20141118220003,100901,v3.1.2 11/1/2010,002,0000000,1416348000,45.44,45.45,09.999,09.980,4.544,4.554,017.9,017.5,03.7,03.9,-01.0,010.5,001.0,0001,-060,1014.5,-00.1,89.6,00.2,1.000,-00.4,000.1,00.07,018.6,018.2,000.4,-01.0,-00.4,-0.10,00.00,01038.32 20141118220033,100901,v3.1.2 11/1/2010,002,0000000,1416348030,45.41,45.44,09.991,09.975,4.545,4.555,016.7,017.2,03.3,03.7,-01.0,010.5,001.0,0001,-061,1014.6,-00.2,89.5,00.2,1.000,-00.4,000.1,-0.03,018.6,018.2,000.4,-01.0,-00.4,-0.10,00.00,01038.32 20141118220103,100901,v3.1.2 11/1/2010,002,0000000,1416348060,45.42,45.44,09.999,09.975,4.542,4.555,015.6,016.6,03.4,03.6,-01.0,010.5,001.0,0001,-062,1014.5,-00.3,89.4,00.2,1.000,-00.4,000.1,-0.09,017.9,017.3,000.6,-01.0,-00.4,-0.08,00.00,01038.32 20141118220133,100901,v3.1.2 11/1/2010,002,0000000,1416348090,45.44,45.43,10.009,09.975,4.540,4.555,015.7,016.1,03.8,03.5,-01.1,010.5,000.9,0001,-063,1014.6,-00.3,89.5,00.2,1.000,-00.4,000.1,-0.02,017.9,017.3,000.6,-01.0,-00.4,-0.08,00.00,01038.32 20141118220203,100901,v3.1.2 11/1/2010,002,0000000,1416348120,45.44,45.42,10.002,09.970,4.543,4.555,016.5,015.6,03.6,03.3,-01.1,010.5,000.9,0001,-063,1014.6,-00.2,89.6,00.2,1.000,-00.4,000.1,00.12,017.2,016.6,000.6,-01.0,-00.4,-0.08,00.00,01038.32 20141118220233,100901,v3.1.2 11/1/2010,002,0000000,1416348150,45.42,45.42,09.997,09.971,4.543,4.555,016.3,014.8,03.4,03.2,-01.1,010.5,000.9,0001,-062,1014.5,-00.2,89.5,00.1,1.000,-00.4,000.1,00.19,017.2,016.6,000.6,-01.0,-00.4,-0.08,00.00,01038.32 20141118220303,100901,v3.1.2 11/1/2010,002,0000000,1416348180,45.42,45.41,09.999,09.968,4.543,4.556,015.8,014.3,03.5,03.0,-01.1,010.5,000.9,0001,-060,1014.5,-00.4,89.4,00.1,1.000,-00.4,000.1,00.20,016.5,015.8,000.7,-01.1,-00.4,-0.07,00.00,01038.32 20141118220333,100901,v3.1.2 11/1/2010,002,0000000,1416348210,45.42,45.43,09.997,09.980,4.543,4.552,015.7,014.3,03.4,03.5,-01.1,010.4,000.9,0001,-059,1014.5,-00.3,89.7,00.1,1.000,-00.4,000.1,00.18,016.5,015.8,000.7,-01.1,-00.4,-0.07,00.00,01038.32 20141118220403,100901,v3.1.2 11/1/2010,002,0000000,1416348240,45.44,45.47,10.005,09.989,4.542,4.551,016.0,015.8,03.7,04.0,-01.1,010.4,000.9,0001,-057,1014.5,-00.4,89.7,00.2,1.000,-00.4,000.1,00.05,016.3,016.0,000.4,-01.1,-00.4,-0.10,00.00,01038.32 20141118220433,100901,v3.1.2 11/1/2010,002,0000000,1416348270,45.44,45.42,10.001,09.966,4.543,4.558,016.6,017.3,03.6,03.4,-01.1,010.4,000.9,0001,-056,1014.6,-00.5,89.7,00.2,1.000,-00.4,000.1,-0.06,016.3,016.0,000.4,-01.1,-00.4,-0.10,00.00,01038.32 20141118220503,100901,v3.1.2 11/1/2010,002,0000000,1416348300,45.43,45.41,10.000,09.965,4.543,4.557,016.5,015.7,03.5,03.0,-01.1,010.4,000.9,0001,-055,1014.5,-00.4,90.0,00.2,1.000,-00.4,000.1,00.12,016.1,015.6,000.5,-01.1,-00.4,-0.09,00.00,01038.32 20141118220533,100901,v3.1.2 11/1/2010,002,0000000,1416348330,45.43,45.43,10.004,09.979,4.541,4.553,016.1,014.5,03.6,03.5,-01.1,010.4,000.9,0001,-055,1014.5,-00.4,90.0,00.1,1.000,-00.4,000.1,00.20,016.1,015.6,000.5,-01.1,-00.4,-0.09,00.00,01038.32 20141118220603,100901,v3.1.2 11/1/2010,002,0000000,1416348360,45.44,45.47,10.005,09.987,4.542,4.552,016.5,016.2,03.8,04.0,-01.1,010.4,000.9,0001,-055,1014.5,-00.4,90.0,00.2,1.000,-00.4,000.1,00.06,016.3,015.5,000.8,-01.1,-00.4,-0.06,00.00,01038.32 20141118220633,100901,v3.1.2 11/1/2010,002,0000000,1416348390,45.44,45.45,10.002,09.978,4.543,4.555,017.1,017.5,03.7,03.8,-01.1,010.4,000.9,0001,-056,1014.6,-00.5,90.0,00.2,1.000,-00.4,000.1,-0.02,016.3,015.5,000.8,-01.1,-00.4,-0.06,00.00,01038.32 20141118220703,100901,v3.1.2 11/1/2010,002,0000000,1416348420,45.44,45.45,10.002,09.978,4.543,4.555,017.0,017.4,03.7,03.7,-01.1,010.4,000.9,0001,-057,1014.5,-00.5,90.1,00.2,1.000,-00.4,000.1,-0.02,016.4,015.9,000.5,-01.1,-00.4,-0.09,00.00,01038.32 20141118220733,100901,v3.1.2 11/1/2010,002,0000000,1416348450,45.43,45.45,09.998,09.977,4.544,4.555,016.7,017.1,03.5,03.7,-01.1,010.3,000.9,0001,-059,1014.6,-00.5,90.1,00.2,1.000,-00.4,000.1,-0.02,016.4,015.9,000.5,-01.1,-00.4,-0.09,00.00,01038.32 20141118220803,100901,v3.1.2 11/1/2010,002,0000000,1416348480,45.42,45.42,10.001,09.964,4.542,4.558,016.0,016.2,03.5,03.1,-01.2,010.3,000.8,0001,-062,1014.5,-00.4,90.2,00.2,1.000,-00.4,000.1,00.00,016.4,016.2,000.1,-01.1,-00.4,-0.13,00.00,01038.32 20141118220833,100901,v3.1.2 11/1/2010,002,0000000,1416348510,45.41,45.41,09.993,09.969,4.544,4.555,015.7,014.3,03.3,03.0,-01.2,010.3,000.8,0001,-064,1014.5,-00.4,90.2,00.1,1.000,-00.4,000.1,00.18,016.4,016.2,000.1,-01.1,-00.4,-0.13,00.00,01038.32 20141118220903,100901,v3.1.2 11/1/2010,002,0000000,1416348540,45.44,45.45,10.009,09.989,4.540,4.550,015.8,014.5,03.7,03.9,-01.2,010.3,000.8,0001,-066,1014.6,-00.5,90.0,00.1,1.000,-00.4,000.1,00.18,016.4,016.0,000.4,-01.1,-00.4,-0.10,00.00,01038.32 20141118220933,100901,v3.1.2 11/1/2010,002,0000000,1416348570,45.49,45.49,10.021,09.996,4.539,4.551,017.3,017.3,04.4,04.4,-01.2,010.3,000.8,0001,-067,1014.4,-00.5,90.0,00.2,1.000,-00.4,000.1,00.03,016.4,016.0,000.4,-01.1,-00.4,-0.10,00.00,01038.32 20141118221003,100901,v3.1.2 11/1/2010,002,0000000,1416348600,45.46,45.47,10.004,09.982,4.544,4.555,018.8,019.4,03.9,04.2,-01.2,010.3,000.8,0001,-067,1014.5,-00.6,90.1,00.3,1.000,-00.4,000.1,-0.04,016.8,016.7,000.1,-01.2,-00.4,-0.13,00.00,01038.32 20141118221033,100901,v3.1.2 11/1/2010,002,0000000,1416348630,45.43,45.43,09.995,09.966,4.545,4.558,017.7,018.5,03.5,03.5,-01.2,010.3,000.8,0001,-067,1014.5,-00.6,90.2,00.3,1.000,-00.4,000.1,-0.07,016.8,016.7,000.1,-01.2,-00.4,-0.13,00.00,01038.32 20141118221103,100901,v3.1.2 11/1/2010,002,0000000,1416348660,45.41,45.42,09.994,09.966,4.544,4.557,016.0,015.9,03.3,03.1,-01.2,010.3,000.8,0001,-066,1014.5,-00.5,90.4,00.2,1.000,-00.4,000.1,00.03,016.7,016.7,000.0,-01.2,-00.4,-0.14,00.00,01038.32 20141118221133,100901,v3.1.2 11/1/2010,002,0000000,1416348690,45.42,45.44,10.001,09.983,4.542,4.552,015.2,015.1,03.5,03.7,-01.2,010.3,000.8,0001,-066,1014.5,-00.5,90.4,00.1,1.000,-00.4,000.1,00.05,016.7,016.7,000.0,-01.2,-00.4,-0.14,00.00,01038.32 20141118221203,100901,v3.1.2 11/1/2010,002,0000000,1416348720,45.45,45.46,10.010,09.982,4.541,4.554,016.1,016.7,03.9,03.9,-01.2,010.3,000.8,0001,-065,1014.5,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.04,016.5,016.5,000.0,-01.2,-00.4,-0.15,00.00,01038.32 20141118221233,100901,v3.1.2 11/1/2010,002,0000000,1416348750,45.45,45.45,10.004,09.975,4.543,4.556,017.3,017.8,03.8,03.7,-01.2,010.2,000.8,0001,-065,1014.5,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.03,016.5,016.5,000.0,-01.2,-00.4,-0.15,00.00,01038.32 20141118221303,100901,v3.1.2 11/1/2010,002,0000000,1416348780,45.41,45.43,09.991,09.971,4.545,4.556,016.8,017.1,03.3,03.5,-01.2,010.2,000.7,0001,-065,1014.5,-00.5,90.5,00.2,1.000,-00.4,000.1,-0.00,016.7,016.7,-00.0,-01.2,-00.4,-0.15,00.00,01038.32 20141118221333,100901,v3.1.2 11/1/2010,002,0000000,1416348810,45.42,45.44,09.997,09.979,4.543,4.554,015.2,016.1,03.2,03.6,-01.2,010.2,000.8,0001,-065,1014.5,-00.5,90.4,00.2,1.000,-00.4,000.1,-0.07,016.7,016.7,-00.0,-01.2,-00.4,-0.15,00.00,01038.32 20141118221403,100901,v3.1.2 11/1/2010,002,0000000,1416348840,45.46,45.46,10.013,09.983,4.540,4.553,015.5,016.6,03.9,03.9,-01.3,010.2,000.7,0001,-066,1014.5,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.10,016.6,017.1,-00.5,-01.2,-00.4,-0.20,00.00,01038.32 20141118221433,100901,v3.1.2 11/1/2010,002,0000000,1416348870,45.44,45.43,10.002,09.968,4.543,4.557,016.9,017.0,03.7,03.4,-01.3,010.2,000.7,0001,-065,1014.5,-00.6,90.5,00.2,1.000,-00.4,000.1,00.01,016.6,017.1,-00.5,-01.2,-00.4,-0.20,00.00,01038.32 20141118221503,100901,v3.1.2 11/1/2010,002,0000000,1416348900,45.42,45.42,09.996,09.970,4.544,4.555,016.7,015.7,03.4,03.3,-01.3,010.2,000.7,0001,-065,1014.4,-00.6,90.6,00.2,1.000,-00.4,000.1,00.14,016.2,016.4,-00.2,-01.2,-00.4,-0.17,00.00,01038.32 20141118221533,100901,v3.1.2 11/1/2010,002,0000000,1416348930,45.45,45.47,10.012,09.993,4.540,4.550,016.1,015.7,03.9,04.1,-01.3,010.2,000.7,0001,-065,1014.4,-00.6,90.6,00.2,1.000,-00.4,000.1,00.07,016.2,016.4,-00.2,-01.2,-00.4,-0.17,00.00,01038.32 20141118221603,100901,v3.1.2 11/1/2010,002,0000000,1416348960,45.48,45.48,10.019,09.990,4.539,4.553,017.3,018.0,04.3,04.3,-01.3,010.1,000.7,0001,-065,1014.5,-00.7,90.5,00.2,1.000,-00.4,000.1,-0.05,016.5,016.8,-00.3,-01.3,-00.4,-0.18,00.00,01038.32 20141118221633,100901,v3.1.2 11/1/2010,002,0000000,1416348990,45.49,45.48,10.017,09.987,4.541,4.554,019.5,019.4,04.5,04.3,-01.3,010.1,000.7,0001,-066,1014.4,-00.7,90.6,00.3,1.000,-00.4,000.1,00.03,016.5,016.8,-00.3,-01.3,-00.4,-0.18,00.00,01038.32 20141118221703,100901,v3.1.2 11/1/2010,002,0000000,1416349020,45.49,45.50,10.016,09.996,4.542,4.552,020.2,020.0,04.5,04.7,-01.3,010.1,000.7,0001,-068,1014.4,-00.7,90.7,00.3,1.000,-00.3,000.1,00.05,017.3,017.5,-00.2,-01.3,-00.4,-0.17,00.00,01038.32 20141118221733,100901,v3.1.2 11/1/2010,002,0000000,1416349050,45.50,45.51,10.020,09.995,4.541,4.553,020.6,021.1,04.8,04.9,-01.3,010.1,000.7,0001,-070,1014.5,-00.8,90.7,00.4,1.000,-00.3,000.1,-0.03,017.3,017.5,-00.2,-01.3,-00.4,-0.17,00.00,01038.32 20141118221803,100901,v3.1.2 11/1/2010,002,0000000,1416349080,45.47,45.48,10.004,09.981,4.546,4.557,020.9,021.3,04.2,04.3,-01.4,010.1,000.6,0001,-072,1014.4,-00.8,90.8,00.4,1.000,-00.3,000.1,-0.02,018.1,018.3,-00.2,-01.3,-00.4,-0.17,00.00,01038.32 20141118221833,100901,v3.1.2 11/1/2010,002,0000000,1416349110,45.48,45.49,10.013,09.988,4.542,4.554,019.5,019.9,04.3,04.3,-01.4,010.1,000.6,0001,-074,1014.4,-00.8,90.9,00.3,1.000,-00.3,000.2,-0.01,018.1,018.3,-00.2,-01.3,-00.4,-0.17,00.00,01038.32 20141118221903,100901,v3.1.2 11/1/2010,002,0000000,1416349140,45.49,45.49,10.014,09.988,4.542,4.554,019.3,019.5,04.4,04.4,-01.4,010.0,000.6,0001,-076,1014.5,-00.8,90.9,00.3,1.000,-00.4,000.2,-0.00,018.9,018.9,-00.0,-01.3,-00.4,-0.15,00.00,01038.32 20141118221933,100901,v3.1.2 11/1/2010,002,0000000,1416349170,45.46,45.47,10.002,09.980,4.545,4.556,019.4,019.5,03.9,04.1,-01.4,010.0,000.6,0001,-078,1014.5,-00.8,91.0,00.3,1.000,-00.4,000.2,00.01,018.9,018.9,-00.0,-01.3,-00.4,-0.15,00.00,01038.32 20141118222003,100901,v3.1.2 11/1/2010,002,0000000,1416349200,45.47,45.47,10.012,09.987,4.541,4.553,018.4,018.8,04.1,04.3,-01.4,010.0,000.6,0001,-080,1014.5,-00.8,91.1,00.3,1.000,-00.4,000.2,-0.03,019.2,019.5,-00.3,-01.4,-00.4,-0.18,00.00,01038.32 20141118222033,100901,v3.1.2 11/1/2010,002,0000000,1416349230,45.51,45.51,10.028,10.003,4.538,4.550,019.2,019.9,04.9,05.1,-01.4,010.0,000.6,0001,-082,1014.5,-00.9,91.1,00.3,1.000,-00.3,000.2,-0.05,019.2,019.5,-00.3,-01.4,-00.4,-0.18,00.00,01038.32 20141118222103,100901,v3.1.2 11/1/2010,002,0000000,1416349260,45.49,45.50,10.009,09.986,4.545,4.556,021.2,021.5,04.4,04.5,-01.5,010.0,000.5,0001,-084,1014.4,-00.9,91.2,00.4,1.000,-00.3,000.2,-0.02,020.0,020.2,-00.2,-01.4,-00.3,-0.18,00.00,01038.32 20141118222133,100901,v3.1.2 11/1/2010,002,0000000,1416349290,45.46,45.47,10.001,09.977,4.546,4.557,020.2,020.4,03.9,04.0,-01.5,010.0,000.5,0001,-084,1014.4,-00.9,91.3,00.3,1.000,-00.3,000.2,-0.00,020.0,020.2,-00.2,-01.4,-00.3,-0.18,00.00,01038.32 20141118222203,100901,v3.1.2 11/1/2010,002,0000000,1416349320,45.48,45.48,10.017,09.990,4.540,4.553,018.4,018.8,04.3,04.3,-01.5,010.0,000.5,0001,-084,1014.5,-00.9,91.2,00.3,1.000,-00.4,000.2,-0.02,019.6,020.0,-00.3,-01.4,-00.3,-0.19,00.00,01038.32 20141118222233,100901,v3.1.2 11/1/2010,002,0000000,1416349350,45.49,45.49,10.017,09.989,4.542,4.554,019.5,019.4,04.6,04.5,-01.5,009.9,000.5,0001,-085,1014.5,-01.0,91.2,00.3,1.000,-00.4,000.2,00.03,019.6,020.0,-00.3,-01.4,-00.3,-0.19,00.00,01038.32 20141118222303,100901,v3.1.2 11/1/2010,002,0000000,1416349380,45.45,45.46,09.998,09.976,4.546,4.557,020.0,019.7,03.9,03.9,-01.6,009.9,000.4,0001,-085,1014.4,-01.0,91.2,00.3,1.000,-00.4,000.2,00.05,019.4,019.7,-00.2,-01.5,-00.4,-0.18,00.00,01038.32 20141118222333,100901,v3.1.2 11/1/2010,002,0000000,1416349410,45.45,45.47,10.008,09.986,4.542,4.554,018.0,018.4,03.9,04.1,-01.6,009.9,000.4,0001,-085,1014.4,-00.9,91.3,00.3,1.000,-00.4,000.2,-0.02,019.4,019.7,-00.2,-01.5,-00.4,-0.18,00.00,01038.32 20141118222403,100901,v3.1.2 11/1/2010,002,0000000,1416349440,45.46,45.47,10.009,09.983,4.542,4.555,017.5,018.1,04.0,04.0,-01.6,009.9,000.4,0001,-085,1014.5,-01.0,91.2,00.2,1.000,-00.4,000.2,-0.05,019.1,019.4,-00.3,-01.5,-00.4,-0.18,00.00,01038.32 20141118222433,100901,v3.1.2 11/1/2010,002,0000000,1416349470,45.48,45.49,10.015,09.991,4.541,4.553,018.7,019.2,04.3,04.5,-01.6,009.9,000.4,0001,-086,1014.4,-01.0,91.2,00.3,1.000,-00.4,000.2,-0.03,019.1,019.4,-00.3,-01.5,-00.4,-0.18,00.00,01038.32 20141118222503,100901,v3.1.2 11/1/2010,002,0000000,1416349500,45.48,45.48,10.011,09.986,4.543,4.555,019.4,020.1,04.2,04.4,-01.6,009.8,000.4,0001,-086,1014.5,-01.0,91.2,00.3,1.000,-00.3,000.2,-0.06,019.3,019.6,-00.4,-01.6,-00.4,-0.19,00.00,01038.32 20141118222533,100901,v3.1.2 11/1/2010,002,0000000,1416349530,45.47,45.49,10.008,09.983,4.543,4.556,019.4,020.2,04.2,04.2,-01.7,009.8,000.3,0001,-086,1014.4,-01.2,91.2,00.3,1.000,-00.3,000.2,-0.06,019.3,019.6,-00.4,-01.6,-00.4,-0.19,00.00,01038.32 20141118222603,100901,v3.1.2 11/1/2010,002,0000000,1416349560,45.44,45.45,09.999,09.971,4.545,4.558,018.8,019.0,03.8,03.7,-01.7,009.8,000.3,0001,-086,1014.5,-01.1,91.3,00.3,1.000,-00.4,000.2,-0.00,018.8,019.1,-00.3,-01.6,-00.4,-0.19,00.00,01038.32 20141118222633,100901,v3.1.2 11/1/2010,002,0000000,1416349590,45.43,45.43,09.998,09.972,4.544,4.556,017.1,016.8,03.5,03.5,-01.7,009.8,000.3,0001,-086,1014.3,-01.0,91.4,00.2,1.000,-00.4,000.2,00.06,018.8,019.1,-00.3,-01.6,-00.4,-0.19,00.00,01038.32 20141118222703,100901,v3.1.2 11/1/2010,002,0000000,1416349620,45.45,45.45,10.007,09.983,4.542,4.553,016.4,015.9,03.8,03.8,-01.7,009.8,000.3,0001,-086,1014.4,-01.0,91.4,00.2,1.000,-00.4,000.2,00.07,018.4,018.6,-00.2,-01.6,-00.4,-0.17,00.00,01038.32 20141118222733,100901,v3.1.2 11/1/2010,002,0000000,1416349650,45.45,45.46,10.006,09.980,4.543,4.555,017.3,017.2,03.9,03.9,-01.7,009.8,000.3,0001,-086,1014.4,-01.1,91.4,00.2,1.000,-00.4,000.2,00.04,018.4,018.6,-00.2,-01.6,-00.4,-0.17,00.00,01038.32 20141118222803,100901,v3.1.2 11/1/2010,002,0000000,1416349680,45.42,45.45,09.993,09.980,4.545,4.554,017.4,017.3,03.4,03.7,-01.7,009.7,000.3,0001,-085,1014.4,-01.0,91.5,00.2,1.000,-00.4,000.2,00.03,017.9,018.1,-00.2,-01.7,-00.4,-0.17,00.00,01038.32 20141118222833,100901,v3.1.2 11/1/2010,002,0000000,1416349710,45.44,45.47,10.004,09.985,4.542,4.554,016.4,017.3,03.7,04.0,-01.8,009.7,000.2,0001,-085,1014.4,-01.1,91.5,00.2,1.000,-00.4,000.2,-0.07,017.9,018.1,-00.2,-01.7,-00.4,-0.17,00.00,01038.32 20141118222903,100901,v3.1.2 11/1/2010,002,0000000,1416349740,45.43,45.45,09.999,09.978,4.543,4.555,016.3,017.9,03.5,03.9,-01.8,009.7,000.2,0001,-085,1014.5,-01.1,91.4,00.2,1.000,-00.4,000.2,-0.15,017.6,018.0,-00.4,-01.7,-00.4,-0.20,00.00,01038.32 20141118222933,100901,v3.1.2 11/1/2010,002,0000000,1416349770,45.43,45.46,10.001,09.983,4.543,4.554,016.0,017.8,03.5,04.0,-01.8,009.7,000.2,0001,-085,1014.4,-01.2,91.4,00.2,1.000,-00.4,000.2,-0.18,017.6,018.0,-00.4,-01.7,-00.4,-0.20,00.00,01038.32 20141118223003,100901,v3.1.2 11/1/2010,002,0000000,1416349800,45.44,45.47,10.004,09.983,4.542,4.554,016.1,018.2,03.7,04.1,-01.8,009.6,000.2,0001,-085,1014.4,-01.2,91.4,00.2,1.000,-00.4,000.2,-0.22,017.0,017.7,-00.7,-01.8,-00.4,-0.23,00.00,01038.32 20141118223033,100901,v3.1.2 11/1/2010,002,0000000,1416349830,45.43,45.46,10.000,09.980,4.543,4.555,016.4,018.3,03.5,04.0,-01.9,009.6,000.1,0001,-085,1014.4,-01.2,91.4,00.2,1.000,-00.4,000.2,-0.19,017.0,017.7,-00.7,-01.8,-00.4,-0.23,00.00,01038.32 20141118223103,100901,v3.1.2 11/1/2010,002,0000000,1416349860,45.43,45.45,10.000,09.976,4.543,4.556,016.0,017.9,03.5,03.7,-01.9,009.6,000.1,0001,-086,1014.4,-01.2,91.4,00.2,1.000,-00.4,000.2,-0.19,016.4,017.4,-01.0,-01.8,-00.4,-0.26,00.00,01038.32 20141118223133,100901,v3.1.2 11/1/2010,002,0000000,1416349890,45.42,45.44,09.997,09.976,4.544,4.555,015.7,017.0,03.3,03.7,-01.9,009.6,000.1,0001,-086,1014.4,-01.2,91.5,00.2,1.000,-00.4,000.2,-0.12,016.4,017.4,-01.0,-01.8,-00.4,-0.26,00.00,01038.32 20141118223203,100901,v3.1.2 11/1/2010,002,0000000,1416349920,45.44,45.45,10.007,09.980,4.541,4.554,015.8,016.7,03.7,03.8,-01.9,009.6,000.1,0001,-087,1014.4,-01.2,91.5,00.2,1.000,-00.4,000.2,-0.09,016.3,017.6,-01.3,-01.8,-00.4,-0.29,00.00,01038.32 20141118223233,100901,v3.1.2 11/1/2010,002,0000000,1416349950,45.44,45.46,10.005,09.984,4.542,4.554,015.9,017.4,03.6,04.0,-01.9,009.6,000.1,0001,-087,1014.5,-01.2,91.5,00.2,1.000,-00.4,000.2,-0.14,016.3,017.6,-01.3,-01.8,-00.4,-0.29,00.00,01038.32 20141118223303,100901,v3.1.2 11/1/2010,002,0000000,1416349980,45.46,45.48,10.012,09.989,4.541,4.553,016.9,018.2,04.0,04.3,-02.0,009.5,000.0,0001,-087,1014.5,-01.3,91.5,00.2,1.000,-00.4,000.2,-0.13,016.2,017.8,-01.6,-01.9,-00.4,-0.33,00.00,01038.32 20141118223333,100901,v3.1.2 11/1/2010,002,0000000,1416350010,45.46,45.48,10.010,09.985,4.542,4.555,018.0,018.9,04.1,04.2,-02.0,009.5,000.0,0001,-087,1014.4,-01.3,91.5,00.3,1.000,-00.4,000.2,-0.08,016.2,017.8,-01.6,-01.9,-00.4,-0.33,00.00,01038.32 20141118223403,100901,v3.1.2 11/1/2010,002,0000000,1416350040,45.47,45.45,10.011,09.976,4.542,4.556,018.5,018.7,04.1,03.8,-02.0,009.5,-00.0,0001,-087,1014.4,-01.3,91.6,00.3,1.000,-00.4,000.2,-0.00,016.6,018.0,-01.3,-01.9,-00.4,-0.30,00.00,01038.32 20141118223433,100901,v3.1.2 11/1/2010,002,0000000,1416350070,45.47,45.50,10.005,10.005,4.545,4.548,018.6,018.9,03.9,05.0,-02.0,009.5,000.0,0001,-087,1014.3,-01.2,91.7,00.3,1.000,-00.4,000.2,-0.01,016.6,018.0,-01.3,-01.9,-00.4,-0.30,00.00,01038.32 20141118223503,100901,v3.1.2 11/1/2010,002,0000000,1416350100,45.51,45.52,10.028,09.997,4.538,4.553,019.4,021.8,04.9,05.2,-02.0,009.4,000.0,0001,-087,1014.5,-01.4,91.6,00.4,1.000,-00.3,000.2,-0.24,017.3,018.7,-01.3,-02.0,-00.4,-0.30,00.00,01038.32 20141118223533,100901,v3.1.2 11/1/2010,002,0000000,1416350130,45.46,45.47,10.000,09.972,4.547,4.560,020.5,022.4,04.1,04.0,-02.0,009.4,000.0,0001,-087,1014.5,-01.4,91.6,00.4,1.000,-00.3,000.2,-0.19,017.3,018.7,-01.3,-02.0,-00.4,-0.30,00.00,01038.32 20141118223603,100901,v3.1.2 11/1/2010,002,0000000,1416350160,45.44,45.44,09.999,09.972,4.544,4.557,018.8,018.8,03.7,03.6,-02.0,009.4,-00.0,0001,-087,1014.4,-01.4,91.7,00.3,1.000,-00.4,000.2,00.02,017.9,018.9,-01.0,-02.0,-00.4,-0.26,00.00,01038.32 20141118223633,100901,v3.1.2 11/1/2010,002,0000000,1416350190,45.46,45.47,10.012,09.989,4.541,4.552,017.2,016.9,04.1,04.1,-02.0,009.4,-00.0,0001,-087,1014.5,-01.4,91.7,00.2,1.000,-00.4,000.2,00.06,017.9,018.9,-01.0,-02.0,-00.4,-0.26,00.00,01038.32 20141118223703,100901,v3.1.2 11/1/2010,002,0000000,1416350220,45.49,45.51,10.018,09.997,4.541,4.552,018.6,019.4,04.4,04.9,-02.1,009.4,-00.1,0001,-087,1014.4,-01.4,91.7,00.3,1.000,-00.4,000.2,-0.07,018.4,019.4,-00.9,-02.0,-00.4,-0.26,00.00,01038.32 20141118223733,100901,v3.1.2 11/1/2010,002,0000000,1416350250,45.44,45.47,09.996,09.976,4.546,4.558,019.0,020.8,03.6,04.0,-02.1,009.3,-00.1,0001,-087,1014.6,-01.4,91.8,00.3,1.000,-00.3,000.2,-0.19,018.4,019.4,-00.9,-02.0,-00.4,-0.26,00.00,01038.32 20141118223803,100901,v3.1.2 11/1/2010,002,0000000,1416350280,45.46,45.48,10.012,09.989,4.540,4.553,017.4,019.3,04.0,04.3,-02.1,009.3,-00.1,0001,-087,1014.4,-01.5,91.8,00.3,1.000,-00.4,000.2,-0.19,018.6,019.6,-01.0,-02.0,-00.4,-0.27,00.00,01038.32 20141118223833,100901,v3.1.2 11/1/2010,002,0000000,1416350310,45.47,45.50,10.010,09.990,4.543,4.554,018.0,019.9,04.1,04.6,-02.1,009.3,-00.1,0001,-087,1014.6,-01.5,91.7,00.3,1.000,-00.3,000.2,-0.20,018.6,019.6,-01.0,-02.0,-00.4,-0.27,00.00,01038.32 20141118223903,100901,v3.1.2 11/1/2010,002,0000000,1416350340,45.45,45.48,10.003,09.983,4.543,4.555,018.4,020.4,03.8,04.3,-02.1,009.3,-00.1,0001,-087,1014.5,-01.6,91.7,00.3,1.000,-00.3,000.2,-0.20,018.5,019.9,-01.4,-02.0,-00.3,-0.31,00.00,01038.32 20141118223933,100901,v3.1.2 11/1/2010,002,0000000,1416350370,45.46,45.47,10.008,09.983,4.542,4.555,017.5,019.4,03.9,04.2,-02.1,009.3,-00.1,0001,-087,1014.5,-01.6,91.8,00.3,1.000,-00.4,000.2,-0.19,018.5,019.9,-01.4,-02.0,-00.3,-0.31,00.00,01038.32 20141118224003,100901,v3.1.2 11/1/2010,002,0000000,1416350400,45.46,45.48,10.008,09.988,4.542,4.554,017.7,019.2,03.9,04.4,-02.2,009.2,-00.2,0001,-086,1014.5,-01.6,91.7,00.3,1.000,-00.4,000.2,-0.15,018.2,019.4,-01.2,-02.1,-00.4,-0.29,00.00,01038.32 20141118224033,100901,v3.1.2 11/1/2010,002,0000000,1416350430,45.48,45.49,10.014,09.985,4.541,4.555,018.6,019.7,04.3,04.3,-02.2,009.2,-00.2,0001,-086,1014.6,-01.6,91.7,00.3,1.000,-00.4,000.2,-0.10,018.2,019.4,-01.2,-02.1,-00.4,-0.29,00.00,01038.32 20141118224103,100901,v3.1.2 11/1/2010,002,0000000,1416350460,45.46,45.47,10.006,09.982,4.543,4.555,019.0,019.5,04.0,04.1,-02.2,009.2,-00.2,0001,-086,1014.5,-01.6,91.8,00.3,1.000,-00.4,000.2,-0.03,018.2,019.5,-01.3,-02.1,-00.4,-0.30,00.00,01038.32 20141118224133,100901,v3.1.2 11/1/2010,002,0000000,1416350490,45.47,45.47,10.009,09.984,4.543,4.555,018.5,018.7,04.0,04.1,-02.2,009.2,-00.2,0001,-086,1014.5,-01.6,91.9,00.3,1.000,-00.4,000.2,-0.00,018.2,019.5,-01.3,-02.1,-00.4,-0.30,00.00,01038.32 20141118224203,100901,v3.1.2 11/1/2010,002,0000000,1416350520,45.46,45.47,10.008,09.983,4.543,4.555,018.3,018.6,04.0,04.1,-02.2,009.2,-00.2,0001,-086,1014.5,-01.6,91.9,00.3,1.000,-00.4,000.2,-0.02,018.2,019.4,-01.2,-02.2,-00.4,-0.29,00.00,01038.32 20141118224233,100901,v3.1.2 11/1/2010,002,0000000,1416350550,45.47,45.48,10.009,09.984,4.543,4.555,018.3,018.8,04.0,04.1,-02.2,009.1,-00.2,0001,-086,1014.6,-01.6,92.0,00.3,1.000,-00.4,000.2,-0.03,018.2,019.4,-01.2,-02.2,-00.4,-0.29,00.00,01038.32 20141118224303,100901,v3.1.2 11/1/2010,002,0000000,1416350580,45.43,45.46,09.996,09.978,4.545,4.556,017.6,018.4,03.5,03.9,-02.2,009.1,-00.2,0001,-086,1014.5,-01.6,92.0,00.2,1.000,-00.4,000.2,-0.06,018.2,019.2,-01.0,-02.2,-00.4,-0.26,00.00,01038.32 20141118224333,100901,v3.1.2 11/1/2010,002,0000000,1416350610,45.44,45.45,10.004,09.979,4.542,4.555,016.6,017.5,03.7,03.8,-02.2,009.1,-00.2,0001,-086,1014.6,-01.6,92.0,00.2,1.000,-00.4,000.2,-0.08,018.2,019.2,-01.0,-02.2,-00.4,-0.26,00.00,01038.32 20141118224403,100901,v3.1.2 11/1/2010,002,0000000,1416350640,45.46,45.47,10.009,09.986,4.542,4.553,016.9,017.3,03.9,04.1,-02.3,009.1,-00.3,0001,-086,1014.5,-01.6,92.0,00.2,1.000,-00.4,000.2,-0.03,017.9,018.6,-00.7,-02.2,-00.4,-0.23,00.00,01038.32 20141118224433,100901,v3.1.2 11/1/2010,002,0000000,1416350670,45.46,45.47,10.009,09.983,4.542,4.555,017.8,018.1,04.0,04.0,-02.3,009.1,-00.3,0001,-086,1014.5,-01.6,92.0,00.2,1.000,-00.4,000.2,-0.01,017.9,018.6,-00.7,-02.2,-00.4,-0.23,00.00,01038.32 20141118224503,100901,v3.1.2 11/1/2010,002,0000000,1416350700,45.46,45.47,10.008,09.983,4.543,4.555,018.2,018.5,04.0,04.1,-02.3,009.0,-00.3,0001,-086,1014.4,-01.6,92.0,00.3,1.000,-00.4,000.2,-0.01,018.0,018.5,-00.5,-02.2,-00.4,-0.20,00.00,01038.32 20141118224533,100901,v3.1.2 11/1/2010,002,0000000,1416350730,45.46,45.47,10.008,09.984,4.542,4.554,018.0,018.3,03.9,04.1,-02.3,009.0,-00.3,0001,-086,1014.6,-01.6,92.1,00.2,1.000,-00.4,000.2,-0.01,018.0,018.5,-00.5,-02.2,-00.4,-0.20,00.00,01038.32 20141118224603,100901,v3.1.2 11/1/2010,002,0000000,1416350760,45.46,45.49,10.010,09.990,4.542,4.553,018.0,018.4,04.1,04.3,-02.3,009.0,-00.3,0001,-086,1014.6,-01.6,92.1,00.3,1.000,-00.4,000.2,-0.03,017.8,018.3,-00.5,-02.3,-00.4,-0.20,00.00,01038.32 20141118224633,100901,v3.1.2 11/1/2010,002,0000000,1416350790,45.47,45.47,10.010,09.983,4.542,4.555,018.3,019.1,04.0,04.1,-02.3,009.0,-00.3,0001,-086,1014.4,-01.7,92.1,00.3,1.000,-00.4,000.2,-0.07,017.8,018.3,-00.5,-02.3,-00.4,-0.20,00.00,01038.32 20141118224703,100901,v3.1.2 11/1/2010,002,0000000,1416350820,45.48,45.48,10.012,09.987,4.542,4.554,018.5,019.2,04.1,04.3,-02.3,009.0,-00.3,0001,-086,1014.6,-01.7,92.2,00.3,1.000,-00.4,000.2,-0.06,017.8,018.4,-00.5,-02.3,-00.4,-0.21,00.00,01038.32 20141118224733,100901,v3.1.2 11/1/2010,002,0000000,1416350850,45.45,45.49,10.003,09.988,4.544,4.554,018.4,019.4,03.8,04.4,-02.3,009.0,-00.3,0001,-086,1014.6,-01.7,92.2,00.3,1.000,-00.4,000.2,-0.09,017.8,018.4,-00.5,-02.3,-00.4,-0.21,00.00,01038.32 20141118224803,100901,v3.1.2 11/1/2010,002,0000000,1416350880,45.49,45.51,10.020,09.995,4.540,4.553,018.6,020.1,04.5,04.7,-02.3,008.9,-00.3,0001,-086,1014.5,-01.8,92.2,00.3,1.000,-00.3,000.2,-0.15,018.0,018.7,-00.7,-02.3,-00.4,-0.23,00.00,01038.32 20141118224833,100901,v3.1.2 11/1/2010,002,0000000,1416350910,45.48,45.48,10.006,09.978,4.545,4.558,020.2,020.6,04.3,04.1,-02.4,008.9,-00.4,0001,-086,1014.6,-01.8,92.2,00.3,1.000,-00.3,000.2,-0.03,018.0,018.7,-00.7,-02.3,-00.4,-0.23,00.00,01038.32 20141118224903,100901,v3.1.2 11/1/2010,002,0000000,1416350940,45.47,45.46,10.005,09.977,4.544,4.556,019.8,019.1,04.0,03.9,-02.4,008.9,-00.4,0001,-086,1014.6,-01.8,92.2,00.3,1.000,-00.4,000.2,00.10,018.6,019.1,-00.5,-02.3,-00.4,-0.20,00.00,01038.32 20141118224933,100901,v3.1.2 11/1/2010,002,0000000,1416350970,45.46,45.46,10.007,09.984,4.543,4.554,018.2,017.6,04.0,04.0,-02.4,008.9,-00.4,0001,-086,1014.6,-01.8,92.2,00.2,1.000,-00.4,000.2,00.08,018.6,019.1,-00.5,-02.3,-00.4,-0.20,00.00,01038.32 20141118225003,100901,v3.1.2 11/1/2010,002,0000000,1416351000,45.49,45.49,10.019,09.991,4.540,4.553,018.6,018.4,04.5,04.4,-02.4,008.9,-00.4,0001,-086,1014.5,-01.9,92.2,00.2,1.000,-00.4,000.2,00.04,018.7,019.1,-00.4,-02.4,-00.4,-0.19,00.00,01038.32 20141118225033,100901,v3.1.2 11/1/2010,002,0000000,1416351030,45.50,45.50,10.021,09.994,4.540,4.553,020.0,019.7,04.7,04.6,-02.4,008.8,-00.4,0001,-086,1014.5,-01.9,92.2,00.3,1.000,-00.4,000.2,00.06,018.7,019.1,-00.4,-02.4,-00.4,-0.19,00.00,01038.32 20141118225103,100901,v3.1.2 11/1/2010,002,0000000,1416351060,45.48,45.48,10.008,09.979,4.544,4.557,020.8,020.0,04.4,04.1,-02.5,008.8,-00.5,0001,-086,1014.6,-01.9,92.2,00.3,1.000,-00.3,000.2,00.11,019.3,019.4,-00.1,-02.4,-00.4,-0.16,00.00,01038.32 20141118225133,100901,v3.1.2 11/1/2010,002,0000000,1416351090,45.47,45.47,10.008,09.984,4.544,4.554,020.2,019.0,04.2,04.1,-02.5,008.8,-00.5,0001,-086,1014.5,-01.9,92.3,00.3,1.000,-00.4,000.2,00.15,019.3,019.4,-00.1,-02.4,-00.4,-0.16,00.00,01038.32 20141118225203,100901,v3.1.2 11/1/2010,002,0000000,1416351120,45.47,45.48,10.010,09.985,4.543,4.554,019.3,018.5,04.2,04.2,-02.5,008.8,-00.5,0001,-086,1014.6,-01.9,92.3,00.3,1.000,-00.4,000.2,00.11,019.4,019.2,000.2,-02.4,-00.4,-0.13,00.00,01038.32 20141118225233,100901,v3.1.2 11/1/2010,002,0000000,1416351150,45.49,45.48,10.016,09.988,4.541,4.553,019.4,018.8,04.4,04.3,-02.5,008.8,-00.5,0001,-086,1014.6,-01.9,92.3,00.3,1.000,-00.4,000.2,00.09,019.4,019.2,000.2,-02.4,-00.4,-0.13,00.00,01038.32 20141118225303,100901,v3.1.2 11/1/2010,002,0000000,1416351180,45.47,45.47,10.007,09.980,4.544,4.556,019.6,018.9,04.1,04.0,-02.5,008.7,-00.5,0001,-086,1014.6,-01.9,92.4,00.3,1.000,-00.4,000.2,00.10,019.6,019.0,000.6,-02.5,-00.4,-0.08,00.00,01038.32 20141118225333,100901,v3.1.2 11/1/2010,002,0000000,1416351210,45.46,45.46,10.007,09.981,4.543,4.555,019.3,018.4,04.1,03.9,-02.5,008.7,-00.5,0001,-085,1014.6,-01.9,92.4,00.2,1.000,-00.4,000.2,00.12,019.6,019.0,000.6,-02.5,-00.4,-0.08,00.00,01038.32 20141118225403,100901,v3.1.2 11/1/2010,002,0000000,1416351240,45.50,45.50,10.023,09.997,4.540,4.551,019.5,018.6,04.7,04.6,-02.5,008.7,-00.5,0001,-085,1014.6,-01.9,92.4,00.3,1.000,-00.4,000.2,00.12,019.6,018.9,000.7,-02.5,-00.4,-0.07,00.00,01038.32 20141118225433,100901,v3.1.2 11/1/2010,002,0000000,1416351270,45.48,45.49,10.004,09.986,4.546,4.555,020.4,020.2,04.2,04.5,-02.5,008.7,-00.5,0001,-086,1014.6,-01.9,92.5,00.3,1.000,-00.3,000.2,00.05,019.6,018.9,000.7,-02.5,-00.4,-0.07,00.00,01038.32 20141118225503,100901,v3.1.2 11/1/2010,002,0000000,1416351300,45.47,45.47,10.006,09.977,4.544,4.557,019.7,020.4,04.0,04.1,-02.5,008.7,-00.5,0001,-086,1014.6,-01.9,92.4,00.3,1.000,-00.3,000.2,-0.06,019.8,019.3,000.5,-02.5,-00.4,-0.10,00.00,01038.32 20141118225533,100901,v3.1.2 11/1/2010,002,0000000,1416351330,45.44,45.45,10.000,09.972,4.544,4.557,018.2,018.5,03.8,03.6,-02.5,008.7,-00.5,0001,-085,1014.6,-01.9,92.4,00.3,1.000,-00.4,000.2,-0.02,019.8,019.3,000.5,-02.5,-00.4,-0.10,00.00,01038.32 20141118225603,100901,v3.1.2 11/1/2010,002,0000000,1416351360,45.44,45.44,10.000,09.977,4.544,4.555,017.3,016.7,03.7,03.6,-02.5,008.6,-00.5,0001,-085,1014.6,-01.9,92.5,00.2,1.000,-00.4,000.2,00.09,019.1,018.6,000.5,-02.5,-00.4,-0.10,00.00,01038.32 20141118225633,100901,v3.1.2 11/1/2010,002,0000000,1416351390,45.44,45.45,10.004,09.982,4.542,4.553,016.7,016.6,03.7,03.9,-02.5,008.6,-00.5,0001,-085,1014.6,-01.9,92.4,00.2,1.000,-00.4,000.2,00.04,019.1,018.6,000.5,-02.5,-00.4,-0.10,00.00,01038.32 20141118225703,100901,v3.1.2 11/1/2010,002,0000000,1416351420,45.46,45.44,10.008,09.976,4.542,4.555,017.1,017.0,03.9,03.7,-02.5,008.6,-00.5,0001,-085,1014.6,-01.9,92.5,00.2,1.000,-00.4,000.2,00.04,018.6,018.3,000.3,-02.5,-00.4,-0.12,00.00,01038.32 20141118225733,100901,v3.1.2 11/1/2010,002,0000000,1416351450,45.45,45.46,10.006,09.984,4.543,4.553,017.6,017.0,03.9,03.9,-02.5,008.6,-00.5,0001,-085,1014.6,-01.9,92.5,00.2,1.000,-00.4,000.2,00.09,018.6,018.3,000.3,-02.5,-00.4,-0.12,00.00,01038.32 20141118225803,100901,v3.1.2 11/1/2010,002,0000000,1416351480,45.46,45.47,10.008,09.986,4.542,4.554,017.8,017.6,04.0,04.1,-02.5,008.5,-00.5,0001,-085,1014.6,-01.9,92.5,00.2,1.000,-00.4,000.2,00.04,018.3,018.1,000.2,-02.5,-00.4,-0.13,00.00,01038.32 20141118225833,100901,v3.1.2 11/1/2010,002,0000000,1416351510,45.48,45.48,10.015,09.988,4.541,4.553,018.5,018.6,04.3,04.3,-02.5,008.5,-00.5,0001,-085,1014.5,-01.9,92.5,00.3,1.000,-00.4,000.2,00.00,018.3,018.1,000.2,-02.5,-00.4,-0.13,00.00,01038.32 20141118225903,100901,v3.1.2 11/1/2010,002,0000000,1416351540,45.50,45.49,10.023,09.990,4.539,4.554,019.7,019.4,04.8,04.4,-02.5,008.5,-00.5,0001,-085,1014.7,-01.9,92.5,00.3,1.000,-00.4,000.2,00.05,018.3,018.2,000.1,-02.5,-00.4,-0.14,00.00,01038.32 20141118225933,100901,v3.1.2 11/1/2010,002,0000000,1416351570,45.50,45.49,10.016,09.987,4.542,4.555,021.0,020.0,04.7,04.4,-02.5,008.5,-00.5,0001,-086,1014.5,-02.0,92.5,00.3,1.000,-00.3,000.2,00.12,018.3,018.2,000.1,-02.5,-00.4,-0.14,00.00,01038.32