20141119020003,100901,v3.1.2 11/1/2010,002,0000000,1416362400,45.45,45.46,10.007,09.982,4.542,4.554,017.3,017.3,03.9,03.9,-05.2,005.3,-03.2,0001,-079,1014.7,-05.2,91.8,00.2,1.000,-00.4,000.2,00.02,018.0,017.0,001.0,-05.2,-00.4,-0.04,00.00,01038.32 20141119020033,100901,v3.1.2 11/1/2010,002,0000000,1416362430,45.43,45.45,09.996,09.977,4.545,4.555,017.4,017.6,03.5,03.8,-05.2,005.3,-03.2,0001,-079,1014.7,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.00,018.0,017.0,001.0,-05.2,-00.4,-0.04,00.00,01038.32 20141119020103,100901,v3.1.2 11/1/2010,002,0000000,1416362460,45.42,45.44,09.995,09.975,4.544,4.555,016.2,017.3,03.3,03.7,-05.2,005.3,-03.2,0001,-079,1014.7,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.10,017.6,016.9,000.7,-05.2,-00.4,-0.07,00.00,01038.32 20141119020133,100901,v3.1.2 11/1/2010,002,0000000,1416362490,45.42,45.45,09.996,09.980,4.544,4.554,015.3,016.9,03.3,03.8,-05.2,005.3,-03.2,0001,-079,1014.7,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.16,017.6,016.9,000.7,-05.2,-00.4,-0.07,00.00,01038.32 20141119020203,100901,v3.1.2 11/1/2010,002,0000000,1416362520,45.40,45.44,09.993,09.974,4.544,4.556,014.9,017.0,03.1,03.6,-05.2,005.3,-03.2,0001,-078,1014.8,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.21,016.9,016.9,000.1,-05.2,-00.4,-0.14,00.00,01038.32 20141119020233,100901,v3.1.2 11/1/2010,002,0000000,1416362550,45.40,45.45,09.995,09.984,4.543,4.553,014.3,016.9,03.1,03.9,-05.2,005.3,-03.2,0001,-078,1014.7,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.27,016.9,016.9,000.1,-05.2,-00.4,-0.14,00.00,01038.32 20141119020303,100901,v3.1.2 11/1/2010,002,0000000,1416362580,45.43,45.46,10.006,09.982,4.540,4.554,014.5,017.6,03.5,04.0,-05.2,005.2,-03.2,0001,-078,1014.7,-05.1,91.8,00.2,1.000,-00.4,000.2,-0.33,016.3,017.1,-00.8,-05.2,-00.4,-0.24,00.00,01038.32 20141119020333,100901,v3.1.2 11/1/2010,002,0000000,1416362610,45.45,45.46,10.008,09.981,4.541,4.554,016.0,018.1,03.9,04.0,-05.2,005.2,-03.2,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,-0.21,016.3,017.1,-00.8,-05.2,-00.4,-0.24,00.00,01038.32 20141119020403,100901,v3.1.2 11/1/2010,002,0000000,1416362640,45.46,45.45,10.010,09.975,4.542,4.556,017.5,017.8,04.0,03.7,-05.3,005.2,-03.3,0001,-078,1014.7,-05.0,91.9,00.2,1.000,-00.4,000.2,-0.01,016.1,017.4,-01.3,-05.2,-00.4,-0.30,00.00,01038.32 20141119020433,100901,v3.1.2 11/1/2010,002,0000000,1416362670,45.45,45.45,10.005,09.980,4.543,4.554,018.0,017.2,03.9,03.8,-05.3,005.2,-03.3,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,00.10,016.1,017.4,-01.3,-05.2,-00.4,-0.30,00.00,01038.32 20141119020503,100901,v3.1.2 11/1/2010,002,0000000,1416362700,45.43,45.45,09.997,09.978,4.544,4.555,017.3,017.2,03.6,03.8,-05.3,005.2,-03.3,0001,-078,1014.7,-05.1,91.9,00.2,1.000,-00.4,000.2,00.04,016.1,017.4,-01.3,-05.2,-00.4,-0.29,00.00,01038.32 20141119020533,100901,v3.1.2 11/1/2010,002,0000000,1416362730,45.44,45.45,10.002,09.979,4.543,4.555,016.6,017.6,03.6,03.9,-05.3,005.2,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.09,016.1,017.4,-01.3,-05.2,-00.4,-0.29,00.00,01038.32 20141119020603,100901,v3.1.2 11/1/2010,002,0000000,1416362760,45.43,45.44,09.999,09.978,4.543,4.554,016.4,017.3,03.5,03.8,-05.3,005.2,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.08,016.1,017.4,-01.2,-05.2,-00.4,-0.29,00.00,01038.32 20141119020633,100901,v3.1.2 11/1/2010,002,0000000,1416362790,45.42,45.44,09.996,09.978,4.544,4.554,015.9,017.2,03.3,03.8,-05.3,005.2,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.12,016.1,017.4,-01.2,-05.2,-00.4,-0.29,00.00,01038.32 20141119020703,100901,v3.1.2 11/1/2010,002,0000000,1416362820,45.43,45.45,10.002,09.980,4.542,4.554,015.4,017.4,03.5,03.9,-05.3,005.2,-03.3,0001,-078,1014.7,-05.2,91.8,00.2,1.000,-00.4,000.2,-0.20,016.2,017.5,-01.2,-05.3,-00.4,-0.29,00.00,01038.32 20141119020733,100901,v3.1.2 11/1/2010,002,0000000,1416362850,45.42,45.45,09.997,09.978,4.543,4.555,015.7,017.6,03.4,03.8,-05.3,005.2,-03.3,0001,-078,1014.6,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.19,016.2,017.5,-01.2,-05.3,-00.4,-0.29,00.00,01038.32 20141119020803,100901,v3.1.2 11/1/2010,002,0000000,1416362880,45.41,45.45,09.996,09.978,4.543,4.554,015.5,017.4,03.3,03.8,-05.3,005.2,-03.3,0001,-078,1014.7,-05.2,91.8,00.2,1.000,-00.4,000.2,-0.19,016.4,017.4,-01.0,-05.3,-00.4,-0.26,00.00,01038.32 20141119020833,100901,v3.1.2 11/1/2010,002,0000000,1416362910,45.43,45.44,10.004,09.975,4.541,4.555,015.2,017.2,03.6,03.7,-05.3,005.1,-03.3,0001,-078,1014.7,-05.2,91.8,00.2,1.000,-00.4,000.2,-0.20,016.4,017.4,-01.0,-05.3,-00.4,-0.26,00.00,01038.32 20141119020903,100901,v3.1.2 11/1/2010,002,0000000,1416362940,45.43,45.43,10.001,09.972,4.542,4.556,015.8,016.8,03.5,03.5,-05.3,005.1,-03.3,0001,-078,1014.8,-05.2,91.8,00.2,1.000,-00.4,000.2,-0.09,016.1,017.2,-01.1,-05.3,-00.4,-0.28,00.00,01038.32 20141119020933,100901,v3.1.2 11/1/2010,002,0000000,1416362970,45.43,45.44,10.001,09.977,4.543,4.554,016.1,016.2,03.5,03.6,-05.3,005.1,-03.3,0001,-078,1014.7,-05.2,91.8,00.2,1.000,-00.4,000.2,00.01,016.1,017.2,-01.1,-05.3,-00.4,-0.28,00.00,01038.32 20141119021003,100901,v3.1.2 11/1/2010,002,0000000,1416363000,45.41,45.43,09.997,09.974,4.543,4.555,015.6,016.3,03.3,03.6,-05.3,005.1,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.05,015.7,017.1,-01.3,-05.3,-00.4,-0.30,00.00,01038.32 20141119021033,100901,v3.1.2 11/1/2010,002,0000000,1416363030,45.43,45.43,10.001,09.973,4.542,4.555,015.4,016.2,03.5,03.5,-05.3,005.1,-03.3,0001,-078,1014.8,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.07,015.7,017.1,-01.3,-05.3,-00.4,-0.30,00.00,01038.32 20141119021103,100901,v3.1.2 11/1/2010,002,0000000,1416363060,45.42,45.43,09.999,09.975,4.542,4.555,015.6,015.9,03.5,03.5,-05.3,005.1,-03.3,0001,-078,1014.8,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.01,015.6,016.8,-01.2,-05.3,-00.4,-0.28,00.00,01038.32 20141119021133,100901,v3.1.2 11/1/2010,002,0000000,1416363090,45.42,45.43,09.999,09.978,4.543,4.554,015.6,016.2,03.4,03.7,-05.3,005.1,-03.3,0001,-078,1014.7,-05.1,91.9,00.2,1.000,-00.4,000.2,-0.04,015.6,016.8,-01.2,-05.3,-00.4,-0.28,00.00,01038.32 20141119021203,100901,v3.1.2 11/1/2010,002,0000000,1416363120,45.44,45.44,10.007,09.974,4.541,4.555,016.0,016.5,03.8,03.6,-05.4,005.1,-03.4,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,-0.03,015.7,016.6,-00.9,-05.3,-00.4,-0.25,00.00,01038.32 20141119021233,100901,v3.1.2 11/1/2010,002,0000000,1416363150,45.44,45.44,10.008,09.979,4.541,4.554,016.8,016.4,03.9,03.7,-05.4,005.1,-03.4,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,00.06,015.7,016.6,-00.9,-05.3,-00.4,-0.25,00.00,01038.32 20141119021303,100901,v3.1.2 11/1/2010,002,0000000,1416363180,45.43,45.43,10.000,09.973,4.543,4.555,017.0,016.4,03.7,03.5,-05.4,005.1,-03.4,0001,-078,1014.7,-05.1,91.9,00.2,1.000,-00.4,000.2,00.09,016.0,016.4,-00.4,-05.4,-00.4,-0.19,00.00,01038.32 20141119021333,100901,v3.1.2 11/1/2010,002,0000000,1416363210,45.43,45.42,09.998,09.970,4.544,4.556,016.6,016.1,03.5,03.4,-05.5,005.1,-03.5,0001,-078,1014.7,-05.1,91.9,00.2,1.000,-00.4,000.2,00.08,016.0,016.4,-00.4,-05.4,-00.4,-0.19,00.00,01038.32 20141119021403,100901,v3.1.2 11/1/2010,002,0000000,1416363240,45.44,45.43,10.006,09.977,4.542,4.554,016.3,015.7,03.7,03.6,-05.4,005.1,-03.4,0001,-078,1014.8,-05.1,91.9,00.1,1.000,-00.4,000.2,00.09,016.1,016.2,-00.1,-05.4,-00.4,-0.16,00.00,01038.32 20141119021433,100901,v3.1.2 11/1/2010,002,0000000,1416363270,45.43,45.43,10.001,09.974,4.543,4.555,016.6,016.1,03.7,03.5,-05.4,005.1,-03.4,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,00.08,016.1,016.2,-00.1,-05.4,-00.4,-0.16,00.00,01038.32 20141119021503,100901,v3.1.2 11/1/2010,002,0000000,1416363300,45.42,45.44,09.999,09.977,4.543,4.554,016.4,016.2,03.5,03.6,-05.4,005.1,-03.4,0001,-078,1014.7,-05.1,91.9,00.2,1.000,-00.4,000.2,00.04,016.3,016.1,000.1,-05.4,-00.4,-0.14,00.00,01038.32 20141119021533,100901,v3.1.2 11/1/2010,002,0000000,1416363330,45.43,45.45,10.002,09.981,4.542,4.554,016.3,016.5,03.6,03.8,-05.3,005.1,-03.4,0001,-078,1014.8,-05.1,91.9,00.2,1.000,-00.4,000.2,-0.00,016.3,016.1,000.1,-05.4,-00.4,-0.14,00.00,01038.32 20141119021603,100901,v3.1.2 11/1/2010,002,0000000,1416363360,45.44,45.44,10.003,09.978,4.542,4.554,016.4,016.9,03.7,03.7,-05.3,005.1,-03.3,0001,-078,1014.9,-05.1,91.9,00.2,1.000,-00.4,000.2,-0.03,016.4,016.3,000.1,-05.4,-00.4,-0.14,00.00,01038.32 20141119021633,100901,v3.1.2 11/1/2010,002,0000000,1416363390,45.44,45.46,10.003,09.982,4.542,4.554,016.5,017.3,03.7,03.9,-05.3,005.0,-03.3,0001,-078,1014.8,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.07,016.4,016.3,000.1,-05.4,-00.4,-0.14,00.00,01038.32 20141119021703,100901,v3.1.2 11/1/2010,002,0000000,1416363420,45.43,45.45,10.002,09.978,4.543,4.555,016.7,017.6,03.7,03.8,-05.3,005.0,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.08,016.6,016.6,000.0,-05.4,-00.4,-0.15,00.00,01038.32 20141119021733,100901,v3.1.2 11/1/2010,002,0000000,1416363450,45.45,45.46,10.008,09.985,4.541,4.553,016.9,017.6,03.9,04.1,-05.3,005.0,-03.3,0001,-078,1014.8,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.06,016.6,016.6,000.0,-05.4,-00.4,-0.15,00.00,01038.32 20141119021803,100901,v3.1.2 11/1/2010,002,0000000,1416363480,45.43,45.44,09.999,09.974,4.544,4.556,017.1,017.7,03.7,03.7,-05.3,005.0,-03.3,0001,-078,1014.8,-05.2,91.8,00.2,1.000,-00.4,000.2,-0.04,016.6,016.8,-00.2,-05.4,-00.4,-0.18,00.00,01038.32 20141119021833,100901,v3.1.2 11/1/2010,002,0000000,1416363510,45.42,45.44,09.996,09.977,4.544,4.554,016.7,017.0,03.5,03.7,-05.3,005.0,-03.3,0001,-078,1014.7,-05.2,91.9,00.2,1.000,-00.4,000.2,-0.01,016.6,016.8,-00.2,-05.4,-00.4,-0.18,00.00,01038.32 20141119021903,100901,v3.1.2 11/1/2010,002,0000000,1416363540,45.44,45.44,10.003,09.977,4.543,4.555,016.5,016.8,03.7,03.8,-05.3,005.0,-03.3,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.01,016.6,017.0,-00.4,-05.3,-00.4,-0.20,00.00,01038.32 20141119021933,100901,v3.1.2 11/1/2010,002,0000000,1416363570,45.42,45.41,09.995,09.967,4.544,4.557,016.5,016.5,03.4,03.3,-05.3,005.0,-03.3,0001,-078,1014.8,-05.3,91.9,00.2,1.000,-00.4,000.2,00.02,016.6,017.0,-00.4,-05.3,-00.4,-0.20,00.00,01038.32 20141119022003,100901,v3.1.2 11/1/2010,002,0000000,1416363600,45.41,45.43,09.993,09.975,4.544,4.554,015.6,015.5,03.2,03.5,-05.3,005.0,-03.3,0001,-078,1014.8,-05.2,91.9,00.1,1.000,-00.4,000.2,00.03,016.5,016.9,-00.4,-05.3,-00.4,-0.20,00.00,01038.32 20141119022033,100901,v3.1.2 11/1/2010,002,0000000,1416363630,45.41,45.44,09.998,09.978,4.542,4.554,014.8,015.8,03.3,03.7,-05.3,005.0,-03.3,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.10,016.5,016.9,-00.4,-05.3,-00.4,-0.20,00.00,01038.32 20141119022103,100901,v3.1.2 11/1/2010,002,0000000,1416363660,45.43,45.43,10.003,09.974,4.541,4.555,015.0,016.3,03.5,03.5,-05.4,005.0,-03.4,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.12,016.2,016.8,-00.6,-05.3,-00.4,-0.22,00.00,01038.32 20141119022133,100901,v3.1.2 11/1/2010,002,0000000,1416363690,45.42,45.44,09.999,09.977,4.543,4.554,015.7,016.4,03.4,03.7,-05.4,005.0,-03.4,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.05,016.2,016.8,-00.6,-05.3,-00.4,-0.22,00.00,01038.32 20141119022203,100901,v3.1.2 11/1/2010,002,0000000,1416363720,45.42,45.43,09.998,09.974,4.543,4.555,015.7,016.5,03.4,03.6,-05.4,005.0,-03.4,0001,-078,1014.8,-05.4,91.8,00.2,1.000,-00.4,000.2,-0.07,016.0,016.6,-00.6,-05.3,-00.4,-0.21,00.00,01038.32 20141119022233,100901,v3.1.2 11/1/2010,002,0000000,1416363750,45.43,45.44,10.001,09.976,4.543,4.555,015.6,016.4,03.4,03.6,-05.4,005.0,-03.4,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.06,016.0,016.6,-00.6,-05.3,-00.4,-0.21,00.00,01038.32 20141119022303,100901,v3.1.2 11/1/2010,002,0000000,1416363780,45.42,45.44,09.998,09.977,4.543,4.554,015.7,016.5,03.4,03.7,-05.4,005.0,-03.4,0001,-077,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.06,015.7,016.3,-00.6,-05.4,-00.4,-0.22,00.00,01038.32 20141119022333,100901,v3.1.2 11/1/2010,002,0000000,1416363810,45.42,45.44,09.998,09.978,4.543,4.554,015.5,016.8,03.3,03.8,-05.5,005.0,-03.5,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.13,015.7,016.3,-00.6,-05.4,-00.4,-0.22,00.00,01038.32 20141119022403,100901,v3.1.2 11/1/2010,002,0000000,1416363840,45.41,45.44,09.997,09.977,4.543,4.555,015.1,017.0,03.3,03.7,-05.5,005.0,-03.5,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.20,015.4,016.4,-01.0,-05.4,-00.4,-0.26,00.00,01038.32 20141119022433,100901,v3.1.2 11/1/2010,002,0000000,1416363870,45.41,45.43,09.998,09.974,4.542,4.555,014.8,016.9,03.3,03.6,-05.5,005.0,-03.5,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.21,015.4,016.4,-01.0,-05.4,-00.4,-0.26,00.00,01038.32 20141119022503,100901,v3.1.2 11/1/2010,002,0000000,1416363900,45.40,45.44,09.996,09.976,4.543,4.555,014.6,016.5,03.2,03.7,-05.5,005.0,-03.5,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.20,015.2,016.6,-01.4,-05.4,-00.4,-0.30,00.00,01038.32 20141119022533,100901,v3.1.2 11/1/2010,002,0000000,1416363930,45.41,45.44,09.996,09.977,4.543,4.555,014.5,016.5,03.2,03.7,-05.4,004.9,-03.5,0001,-078,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.20,015.2,016.6,-01.4,-05.4,-00.4,-0.30,00.00,01038.32 20141119022603,100901,v3.1.2 11/1/2010,002,0000000,1416363960,45.41,45.44,09.997,09.976,4.542,4.555,014.6,016.6,03.2,03.6,-05.4,004.9,-03.4,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.20,015.1,016.6,-01.5,-05.4,-00.4,-0.32,00.00,01038.32 20141119022633,100901,v3.1.2 11/1/2010,002,0000000,1416363990,45.41,45.44,09.996,09.977,4.543,4.554,014.5,016.6,03.1,03.7,-05.4,004.9,-03.4,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.21,015.1,016.6,-01.5,-05.4,-00.4,-0.32,00.00,01038.32 20141119022703,100901,v3.1.2 11/1/2010,002,0000000,1416364020,45.40,45.44,09.993,09.976,4.543,4.555,014.2,016.5,03.0,03.6,-05.4,004.9,-03.4,0001,-078,1014.8,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.24,014.8,016.6,-01.8,-05.4,-00.4,-0.35,00.00,01038.32 20141119022733,100901,v3.1.2 11/1/2010,002,0000000,1416364050,45.41,45.44,09.999,09.977,4.541,4.555,014.0,016.5,03.2,03.6,-05.4,004.9,-03.4,0001,-077,1014.7,-05.3,91.9,00.2,1.000,-00.4,000.2,-0.26,014.8,016.6,-01.8,-05.4,-00.4,-0.35,00.00,01038.32 20141119022803,100901,v3.1.2 11/1/2010,002,0000000,1416364080,45.42,45.42,10.001,09.971,4.541,4.556,014.7,016.3,03.5,03.4,-05.5,004.9,-03.5,0001,-077,1014.7,-05.3,91.8,00.2,1.000,-00.4,000.2,-0.16,014.6,016.6,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119022833,100901,v3.1.2 11/1/2010,002,0000000,1416364110,45.41,45.42,09.996,09.973,4.543,4.555,015.3,015.7,03.3,03.4,-05.5,004.9,-03.5,0001,-077,1014.7,-05.3,91.7,00.1,1.000,-00.4,000.2,-0.02,014.6,016.6,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119022903,100901,v3.1.2 11/1/2010,002,0000000,1416364140,45.43,45.44,09.999,09.978,4.543,4.554,015.4,015.8,03.3,03.7,-05.5,004.9,-03.5,0001,-077,1014.7,-05.3,91.7,00.2,1.000,-00.4,000.2,-0.02,014.7,016.4,-01.7,-05.5,-00.4,-0.34,00.00,01038.32 20141119022933,100901,v3.1.2 11/1/2010,002,0000000,1416364170,45.42,45.42,09.998,09.971,4.543,4.555,015.3,016.0,03.4,03.4,-05.5,004.9,-03.5,0001,-077,1014.7,-05.3,91.5,00.2,1.000,-00.4,000.2,-0.05,014.7,016.4,-01.7,-05.5,-00.4,-0.34,00.00,01038.32 20141119023003,100901,v3.1.2 11/1/2010,002,0000000,1416364200,45.41,45.42,09.996,09.972,4.543,4.555,015.1,015.6,03.3,03.4,-05.5,004.9,-03.5,0001,-077,1014.6,-05.3,91.5,00.1,1.000,-00.4,000.2,-0.03,014.8,016.2,-01.4,-05.5,-00.4,-0.30,00.00,01038.32 20141119023033,100901,v3.1.2 11/1/2010,002,0000000,1416364230,45.41,45.43,09.994,09.976,4.543,4.554,014.7,015.6,03.1,03.6,-05.6,004.9,-03.6,0001,-077,1014.7,-05.3,91.5,00.1,1.000,-00.4,000.2,-0.07,014.8,016.2,-01.4,-05.5,-00.4,-0.30,00.00,01038.32 20141119023103,100901,v3.1.2 11/1/2010,002,0000000,1416364260,45.41,45.43,09.998,09.978,4.542,4.554,014.4,016.1,03.2,03.7,-05.6,004.9,-03.6,0001,-077,1014.7,-05.3,91.4,00.2,1.000,-00.4,000.2,-0.17,014.8,016.1,-01.3,-05.5,-00.4,-0.30,00.00,01038.32 20141119023133,100901,v3.1.2 11/1/2010,002,0000000,1416364290,45.41,45.44,09.995,09.979,4.543,4.554,014.4,016.7,03.1,03.8,-05.6,004.9,-03.6,0001,-077,1014.8,-05.4,91.4,00.2,1.000,-00.4,000.2,-0.25,014.8,016.1,-01.3,-05.5,-00.4,-0.30,00.00,01038.32 20141119023203,100901,v3.1.2 11/1/2010,002,0000000,1416364320,45.41,45.45,09.999,09.980,4.542,4.554,014.2,017.3,03.2,03.9,-05.6,004.9,-03.6,0001,-077,1014.7,-05.4,91.4,00.2,1.000,-00.4,000.2,-0.33,014.8,016.2,-01.5,-05.5,-00.4,-0.31,00.00,01038.32 20141119023233,100901,v3.1.2 11/1/2010,002,0000000,1416364350,45.42,45.44,10.001,09.974,4.541,4.556,014.6,017.5,03.4,03.7,-05.6,004.9,-03.6,0001,-077,1014.8,-05.4,91.4,00.2,1.000,-00.4,000.2,-0.30,014.8,016.2,-01.5,-05.5,-00.4,-0.31,00.00,01038.32 20141119023303,100901,v3.1.2 11/1/2010,002,0000000,1416364380,45.42,45.44,10.000,09.975,4.542,4.555,015.4,016.9,03.5,03.6,-05.6,004.9,-03.6,0001,-076,1014.8,-05.4,91.5,00.2,1.000,-00.4,000.2,-0.14,014.9,016.3,-01.4,-05.6,-00.4,-0.31,00.00,01038.32 20141119023333,100901,v3.1.2 11/1/2010,002,0000000,1416364410,45.43,45.43,10.004,09.976,4.542,4.554,015.9,016.5,03.7,03.7,-05.6,004.9,-03.6,0001,-076,1014.8,-05.3,91.6,00.2,1.000,-00.4,000.2,-0.04,014.9,016.3,-01.4,-05.6,-00.4,-0.31,00.00,01038.32 20141119023403,100901,v3.1.2 11/1/2010,002,0000000,1416364440,45.41,45.44,09.991,09.979,4.545,4.554,015.8,016.7,03.2,03.8,-05.6,004.9,-03.6,0001,-076,1014.8,-05.3,91.6,00.2,1.000,-00.4,000.2,-0.08,015.0,016.5,-01.5,-05.6,-00.4,-0.32,00.00,01038.32 20141119023433,100901,v3.1.2 11/1/2010,002,0000000,1416364470,45.41,45.45,09.998,09.981,4.542,4.553,014.6,017.3,03.1,04.0,-05.6,004.9,-03.6,0001,-076,1014.8,-05.4,91.6,00.2,1.000,-00.4,000.2,-0.28,015.0,016.5,-01.5,-05.6,-00.4,-0.32,00.00,01038.32 20141119023503,100901,v3.1.2 11/1/2010,002,0000000,1416364500,45.43,45.45,10.007,09.976,4.540,4.556,014.6,017.8,03.6,03.8,-05.5,004.9,-03.5,0001,-076,1014.7,-05.4,91.6,00.2,1.000,-00.4,000.2,-0.32,014.9,017.0,-02.1,-05.6,-00.4,-0.38,00.00,01038.32 20141119023533,100901,v3.1.2 11/1/2010,002,0000000,1416364530,45.42,45.45,09.996,09.980,4.544,4.554,016.0,017.3,03.4,03.8,-05.5,004.9,-03.5,0001,-076,1014.7,-05.4,91.7,00.2,1.000,-00.4,000.2,-0.13,014.9,017.0,-02.1,-05.6,-00.4,-0.38,00.00,01038.32 20141119023603,100901,v3.1.2 11/1/2010,002,0000000,1416364560,45.42,45.45,09.999,09.981,4.542,4.554,015.7,017.0,03.4,03.9,-05.5,004.9,-03.5,0001,-074,1014.8,-05.4,91.7,00.2,1.000,-00.4,000.1,-0.12,015.2,017.1,-02.0,-05.6,-00.4,-0.37,00.00,01038.32 20141119023633,100901,v3.1.2 11/1/2010,002,0000000,1416364590,45.43,45.44,10.003,09.977,4.542,4.555,015.4,017.3,03.5,03.8,-05.5,004.9,-03.5,0001,-071,1014.8,-05.5,91.7,00.2,1.000,-00.4,000.1,-0.19,015.2,017.1,-02.0,-05.6,-00.4,-0.37,00.00,01038.32 20141119023703,100901,v3.1.2 11/1/2010,002,0000000,1416364620,45.41,45.45,09.995,09.979,4.544,4.554,015.6,017.3,03.3,03.8,-05.5,004.9,-03.5,0001,-067,1014.9,-05.4,91.8,00.2,1.000,-00.4,000.1,-0.16,015.4,017.1,-01.7,-05.6,-00.4,-0.34,00.00,01038.32 20141119023733,100901,v3.1.2 11/1/2010,002,0000000,1416364650,45.40,45.46,09.993,09.983,4.543,4.554,015.0,017.5,03.2,04.0,-05.5,004.9,-03.5,0001,-061,1014.7,-05.4,91.7,00.2,1.000,-00.4,000.1,-0.25,015.4,017.1,-01.7,-05.6,-00.4,-0.34,00.00,01038.32 20141119023803,100901,v3.1.2 11/1/2010,002,0000000,1416364680,45.42,45.45,09.999,09.979,4.542,4.555,014.8,017.9,03.3,03.9,-05.5,004.9,-03.5,0001,-056,1014.7,-05.5,91.7,00.2,1.000,-00.4,000.1,-0.32,015.3,017.3,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119023833,100901,v3.1.2 11/1/2010,002,0000000,1416364710,45.41,45.45,09.996,09.979,4.543,4.555,015.1,017.9,03.3,03.9,-05.5,004.9,-03.5,0001,-053,1014.8,-05.5,91.7,00.2,1.000,-00.4,000.1,-0.28,015.3,017.3,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119023903,100901,v3.1.2 11/1/2010,002,0000000,1416364740,45.42,45.44,09.999,09.974,4.542,4.556,015.2,017.6,03.4,03.7,-05.5,004.9,-03.5,0001,-054,1014.8,-05.5,91.7,00.2,1.000,-00.4,000.1,-0.24,015.2,017.5,-02.3,-05.5,-00.4,-0.40,00.00,01038.32 20141119023933,100901,v3.1.2 11/1/2010,002,0000000,1416364770,45.41,45.44,09.995,09.974,4.543,4.555,015.1,016.9,03.3,03.6,-05.5,004.9,-03.5,0001,-057,1014.8,-05.5,91.8,00.2,1.000,-00.4,000.1,-0.17,015.2,017.5,-02.3,-05.5,-00.4,-0.40,00.00,01038.32 20141119024003,100901,v3.1.2 11/1/2010,002,0000000,1416364800,45.40,45.44,09.991,09.978,4.544,4.554,014.7,016.5,03.1,03.7,-05.5,004.9,-03.5,0001,-063,1014.8,-05.4,91.7,00.2,1.000,-00.4,000.1,-0.17,015.2,017.2,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119024033,100901,v3.1.2 11/1/2010,002,0000000,1416364830,45.42,45.44,10.001,09.977,4.541,4.554,014.5,016.6,03.4,03.7,-05.5,004.9,-03.5,0001,-068,1014.8,-05.4,91.6,00.2,1.000,-00.4,000.1,-0.21,015.2,017.2,-02.0,-05.5,-00.4,-0.37,00.00,01038.32 20141119024103,100901,v3.1.2 11/1/2010,002,0000000,1416364860,45.42,45.43,09.999,09.975,4.543,4.555,015.1,016.7,03.4,03.7,-05.5,004.9,-03.5,0001,-071,1014.8,-05.4,91.6,00.2,1.000,-00.4,000.1,-0.15,015.1,017.2,-02.1,-05.5,-00.4,-0.38,00.00,01038.32 20141119024133,100901,v3.1.2 11/1/2010,002,0000000,1416364890,45.41,45.43,09.995,09.977,4.544,4.554,015.3,016.6,03.2,03.7,-05.5,004.9,-03.5,0001,-073,1014.8,-05.3,91.7,00.2,1.000,-00.4,000.1,-0.13,015.1,017.2,-02.1,-05.5,-00.4,-0.38,00.00,01038.32 20141119024203,100901,v3.1.2 11/1/2010,002,0000000,1416364920,45.41,45.45,09.998,09.980,4.542,4.554,014.7,016.9,03.2,03.9,-05.5,004.9,-03.5,0001,-071,1014.7,-05.4,91.6,00.2,1.000,-00.4,000.1,-0.23,014.9,017.1,-02.2,-05.5,-00.4,-0.39,00.00,01038.32 20141119024233,100901,v3.1.2 11/1/2010,002,0000000,1416364950,45.43,45.43,10.006,09.971,4.540,4.556,015.1,017.1,03.7,03.5,-05.5,004.9,-03.5,0001,-068,1014.7,-05.4,91.5,00.2,1.000,-00.4,000.1,-0.20,014.9,017.1,-02.2,-05.5,-00.4,-0.39,00.00,01038.32 20141119024303,100901,v3.1.2 11/1/2010,002,0000000,1416364980,45.42,45.43,09.998,09.975,4.543,4.554,016.1,016.3,03.5,03.5,-05.5,004.9,-03.5,0001,-063,1014.8,-05.3,91.6,00.2,1.000,-00.4,000.1,-0.00,015.1,016.8,-01.6,-05.5,-00.4,-0.33,00.00,01038.32 20141119024333,100901,v3.1.2 11/1/2010,002,0000000,1416365010,45.42,45.43,09.996,09.977,4.543,4.554,015.8,016.1,03.3,03.7,-05.5,004.9,-03.5,0001,-058,1014.8,-05.3,91.6,00.2,1.000,-00.4,000.1,-0.00,015.1,016.8,-01.6,-05.5,-00.4,-0.33,00.00,01038.32 20141119024403,100901,v3.1.2 11/1/2010,002,0000000,1416365040,45.42,45.43,09.998,09.973,4.543,4.555,015.3,016.4,03.4,03.5,-05.5,004.9,-03.5,0001,-053,1014.8,-05.3,91.6,00.2,1.000,-00.4,000.1,-0.09,015.2,016.5,-01.4,-05.5,-00.4,-0.30,00.00,01038.32 20141119024433,100901,v3.1.2 11/1/2010,002,0000000,1416365070,45.41,45.43,09.995,09.976,4.543,4.554,015.1,016.2,03.2,03.6,-05.5,004.9,-03.5,0001,-048,1014.8,-05.3,91.5,00.2,1.000,-00.4,000.1,-0.09,015.2,016.5,-01.4,-05.5,-00.4,-0.30,00.00,01038.32 20141119024503,100901,v3.1.2 11/1/2010,002,0000000,1416365100,45.41,45.44,09.995,09.977,4.543,4.554,014.7,016.1,03.2,03.6,-05.5,004.9,-03.5,0001,-044,1014.8,-05.3,91.5,00.2,1.000,-00.4,000.1,-0.13,015.2,016.5,-01.3,-05.5,-00.4,-0.29,00.00,01038.32 20141119024533,100901,v3.1.2 11/1/2010,002,0000000,1416365130,45.41,45.44,09.997,09.976,4.542,4.554,014.8,016.2,03.3,03.6,-05.5,004.9,-03.5,0001,-042,1014.8,-05.3,91.5,00.2,1.000,-00.4,000.1,-0.13,015.2,016.5,-01.3,-05.5,-00.4,-0.29,00.00,01038.32 20141119024603,100901,v3.1.2 11/1/2010,002,0000000,1416365160,45.42,45.43,10.000,09.977,4.542,4.554,015.1,016.4,03.4,03.7,-05.4,004.9,-03.4,0001,-044,1014.8,-05.4,91.5,00.2,1.000,-00.4,000.1,-0.11,015.2,016.4,-01.2,-05.5,-00.4,-0.28,00.00,01038.32 20141119024633,100901,v3.1.2 11/1/2010,002,0000000,1416365190,45.42,45.44,10.000,09.978,4.542,4.554,015.3,016.7,03.4,03.7,-05.4,004.9,-03.4,0001,-050,1014.8,-05.3,91.5,00.2,1.000,-00.4,000.1,-0.13,015.2,016.4,-01.2,-05.5,-00.4,-0.28,00.00,01038.32 20141119024703,100901,v3.1.2 11/1/2010,002,0000000,1416365220,45.43,45.45,10.002,09.982,4.542,4.554,015.5,017.2,03.5,03.9,-05.4,004.9,-03.4,0001,-058,1014.7,-05.3,91.5,00.2,1.000,-00.4,000.1,-0.17,015.3,016.5,-01.1,-05.5,-00.4,-0.27,00.00,01038.32 20141119024733,100901,v3.1.2 11/1/2010,002,0000000,1416365250,45.43,45.44,10.004,09.972,4.541,4.556,015.9,017.4,03.7,03.6,-05.4,004.9,-03.4,0001,-065,1014.8,-05.4,91.4,00.2,1.000,-00.4,000.1,-0.14,015.3,016.5,-01.1,-05.5,-00.4,-0.27,00.00,01038.32 20141119024803,100901,v3.1.2 11/1/2010,002,0000000,1416365280,45.43,45.44,10.002,09.978,4.543,4.554,016.6,016.7,03.7,03.7,-05.3,004.9,-03.3,0001,-068,1014.7,-05.4,91.4,00.2,1.000,-00.4,000.1,00.02,015.5,016.6,-01.1,-05.4,-00.4,-0.27,00.00,01038.32 20141119024833,100901,v3.1.2 11/1/2010,002,0000000,1416365310,45.46,45.48,10.013,09.992,4.540,4.551,017.3,017.3,04.1,04.3,-05.3,004.9,-03.3,0001,-067,1014.8,-05.4,91.4,00.2,1.000,-00.4,000.1,00.03,015.5,016.6,-01.1,-05.4,-00.4,-0.27,00.00,01038.32 20141119024903,100901,v3.1.2 11/1/2010,002,0000000,1416365340,45.46,45.48,10.008,09.987,4.543,4.554,018.1,019.4,04.0,04.4,-05.3,004.9,-03.3,0001,-062,1014.8,-05.5,91.4,00.3,1.000,-00.4,000.1,-0.12,016.0,017.2,-01.1,-05.4,-00.4,-0.27,00.00,01038.32 20141119024933,100901,v3.1.2 11/1/2010,002,0000000,1416365370,45.43,45.46,09.997,09.978,4.544,4.556,017.8,019.9,03.6,04.1,-05.3,004.9,-03.3,0001,-054,1014.9,-05.5,91.5,00.3,1.000,-00.3,000.1,-0.21,016.0,017.2,-01.1,-05.4,-00.4,-0.27,00.00,01038.32 20141119025003,100901,v3.1.2 11/1/2010,002,0000000,1416365400,45.42,45.45,09.997,09.975,4.543,4.556,016.4,018.8,03.4,03.9,-05.3,004.9,-03.3,0001,-046,1014.8,-05.4,91.5,00.2,1.000,-00.4,000.1,-0.24,016.3,017.7,-01.3,-05.4,-00.4,-0.29,00.00,01038.32 20141119025033,100901,v3.1.2 11/1/2010,002,0000000,1416365430,45.43,45.44,10.002,09.977,4.542,4.555,015.7,017.6,03.5,03.8,-05.3,004.9,-03.3,0001,-041,1014.8,-05.4,91.5,00.2,1.000,-00.4,000.1,-0.18,016.3,017.7,-01.3,-05.4,-00.4,-0.29,00.00,01038.32 20141119025103,100901,v3.1.2 11/1/2010,002,0000000,1416365460,45.43,45.45,10.003,09.977,4.542,4.555,016.2,017.2,03.7,03.7,-05.3,004.9,-03.3,0001,-040,1014.8,-05.4,91.4,00.2,1.000,-00.4,000.1,-0.08,016.6,017.8,-01.3,-05.3,-00.4,-0.29,00.00,01038.32 20141119025133,100901,v3.1.2 11/1/2010,002,0000000,1416365490,45.48,45.48,10.025,09.996,4.537,4.550,017.1,017.5,04.5,04.5,-05.3,004.9,-03.3,0001,-044,1014.8,-05.4,91.3,00.2,1.000,-00.4,000.1,-0.01,016.6,017.8,-01.3,-05.3,-00.4,-0.29,00.00,01038.32 20141119025203,100901,v3.1.2 11/1/2010,002,0000000,1416365520,45.48,45.48,10.016,09.985,4.541,4.555,019.3,018.9,04.6,04.2,-05.3,004.9,-03.3,0001,-051,1014.7,-05.3,91.2,00.2,1.000,-00.4,000.1,00.07,017.3,018.2,-00.9,-05.3,-00.4,-0.24,00.00,01038.32 20141119025233,100901,v3.1.2 11/1/2010,002,0000000,1416365550,45.45,45.45,10.002,09.976,4.544,4.556,020.2,018.9,04.1,03.8,-05.3,004.9,-03.3,0001,-057,1014.7,-05.4,91.1,00.2,1.000,-00.4,000.1,00.17,017.3,018.2,-00.9,-05.3,-00.4,-0.24,00.00,01038.32 20141119025303,100901,v3.1.2 11/1/2010,002,0000000,1416365580,45.46,45.46,10.008,09.982,4.543,4.554,019.2,018.1,04.2,04.1,-05.3,004.9,-03.3,0001,-061,1014.7,-05.5,90.9,00.2,1.000,-00.4,000.1,00.15,017.8,018.5,-00.6,-05.3,-00.4,-0.21,00.00,01038.32 20141119025333,100901,v3.1.2 11/1/2010,002,0000000,1416365610,45.45,45.43,10.001,09.970,4.544,4.557,018.4,017.4,03.8,03.5,-05.3,004.9,-03.3,0001,-061,1014.8,-05.5,90.9,00.2,1.000,-00.4,000.1,00.14,017.8,018.5,-00.6,-05.3,-00.4,-0.21,00.00,01038.32 20141119025403,100901,v3.1.2 11/1/2010,002,0000000,1416365640,45.45,45.45,10.007,09.983,4.542,4.552,017.6,016.3,04.0,03.8,-05.3,004.9,-03.2,0001,-059,1014.8,-05.5,90.9,00.2,1.000,-00.4,000.1,00.18,017.8,017.9,-00.1,-05.3,-00.4,-0.16,00.00,01038.32 20141119025433,100901,v3.1.2 11/1/2010,002,0000000,1416365670,45.46,45.47,10.009,09.988,4.542,4.552,017.6,017.1,04.0,04.2,-05.3,004.9,-03.3,0001,-055,1014.7,-05.5,90.9,00.2,1.000,-00.4,000.1,00.09,017.8,017.9,-00.1,-05.3,-00.4,-0.16,00.00,01038.32 20141119025503,100901,v3.1.2 11/1/2010,002,0000000,1416365700,45.48,45.49,10.016,09.991,4.541,4.553,018.7,019.2,04.4,04.5,-05.3,004.9,-03.3,0001,-052,1014.8,-05.5,90.9,00.3,1.000,-00.4,000.1,-0.03,018.2,017.9,000.3,-05.3,-00.4,-0.11,00.00,01038.32 20141119025533,100901,v3.1.2 11/1/2010,002,0000000,1416365730,45.43,45.46,09.993,09.978,4.547,4.556,018.8,020.0,03.6,04.1,-05.3,004.9,-03.3,0001,-049,1014.8,-05.5,91.0,00.3,1.000,-00.3,000.1,-0.10,018.2,017.9,000.3,-05.3,-00.4,-0.11,00.00,01038.32 20141119025603,100901,v3.1.2 11/1/2010,002,0000000,1416365760,45.43,45.45,10.001,09.975,4.543,4.556,016.9,018.6,03.6,03.8,-05.4,004.9,-03.4,0001,-046,1014.8,-05.5,91.1,00.2,1.000,-00.4,000.1,-0.16,018.3,018.2,000.1,-05.3,-00.4,-0.13,00.00,01038.32 20141119025633,100901,v3.1.2 11/1/2010,002,0000000,1416365790,45.45,45.45,10.007,09.977,4.542,4.556,016.7,017.6,03.9,03.8,-05.4,004.9,-03.4,0001,-046,1014.8,-05.4,91.2,00.2,1.000,-00.4,000.1,-0.07,018.3,018.2,000.1,-05.3,-00.4,-0.13,00.00,01038.32 20141119025703,100901,v3.1.2 11/1/2010,002,0000000,1416365820,45.43,45.43,10.001,09.972,4.543,4.556,017.3,017.1,03.7,03.6,-05.3,004.9,-03.3,0001,-048,1014.7,-05.2,91.1,00.2,1.000,-00.4,000.1,00.04,017.9,017.9,000.1,-05.3,-00.4,-0.14,00.00,01038.32 20141119025733,100901,v3.1.2 11/1/2010,002,0000000,1416365850,45.45,45.44,10.008,09.979,4.541,4.554,017.1,016.3,04.0,03.7,-05.3,004.9,-03.3,0001,-051,1014.7,-05.3,91.0,00.2,1.000,-00.4,000.1,00.12,017.9,017.9,000.1,-05.3,-00.4,-0.14,00.00,01038.32 20141119025803,100901,v3.1.2 11/1/2010,002,0000000,1416365880,45.45,45.45,10.005,09.977,4.543,4.555,018.0,016.6,04.0,03.7,-05.3,004.9,-03.3,0001,-056,1014.7,-05.4,90.8,00.2,1.000,-00.4,000.1,00.18,017.7,017.6,000.1,-05.3,-00.4,-0.13,00.00,01038.32 20141119025833,100901,v3.1.2 11/1/2010,002,0000000,1416365910,45.45,45.45,10.003,09.981,4.543,4.553,018.3,017.0,03.9,03.8,-05.3,004.9,-03.3,0001,-060,1014.8,-05.5,90.7,00.2,1.000,-00.4,000.1,00.18,017.7,017.6,000.1,-05.3,-00.4,-0.13,00.00,01038.32 20141119025903,100901,v3.1.2 11/1/2010,002,0000000,1416365940,45.44,45.43,10.002,09.972,4.543,4.556,017.8,016.6,03.8,03.5,-05.3,004.9,-03.3,0001,-063,1014.8,-05.5,90.7,00.2,1.000,-00.4,000.1,00.16,017.7,017.6,000.1,-05.3,-00.4,-0.13,00.00,01038.32 20141119025933,100901,v3.1.2 11/1/2010,002,0000000,1416365970,45.45,45.43,10.007,09.977,4.542,4.554,017.5,016.2,03.9,03.6,-05.3,004.9,-03.3,0001,-064,1014.7,-05.5,90.8,00.2,1.000,-00.4,000.1,00.17,017.7,017.6,000.1,-05.3,-00.4,-0.13,00.00,01038.32