20141119050003,100901,v3.1.2 11/1/2010,002,0000000,1416373200,45.41,45.41,09.992,09.968,4.545,4.556,016.5,015.3,03.4,03.1,-02.7,007.2,-00.7,0001,-011,1015.0,-02.9,89.6,00.1,1.000,-00.4,000.0,00.18,015.9,014.8,001.1,-02.8,-00.4,-0.01,00.00,01038.32 20141119050033,100901,v3.1.2 11/1/2010,002,0000000,1416373230,45.42,45.42,09.997,09.974,4.543,4.554,016.1,014.8,03.4,03.5,-02.7,007.2,-00.7,0001,-010,1015.0,-02.9,89.6,00.1,1.000,-00.4,000.0,00.18,015.9,014.8,001.1,-02.8,-00.4,-0.01,00.00,01038.32 20141119050103,100901,v3.1.2 11/1/2010,002,0000000,1416373260,45.42,45.43,09.998,09.976,4.543,4.554,015.6,015.5,03.4,03.6,-02.7,007.2,-00.7,0001,-010,1015.1,-02.6,89.8,00.2,1.000,-00.4,000.0,00.05,015.8,015.0,000.8,-02.8,-00.4,-0.05,00.00,01038.32 20141119050133,100901,v3.1.2 11/1/2010,002,0000000,1416373290,45.42,45.41,09.997,09.970,4.543,4.555,015.9,015.3,03.4,03.3,-02.7,007.2,-00.7,0001,-011,1015.1,-02.5,89.9,00.2,1.000,-00.4,000.0,00.10,015.8,015.0,000.8,-02.8,-00.4,-0.05,00.00,01038.32 20141119050203,100901,v3.1.2 11/1/2010,002,0000000,1416373320,45.41,45.42,09.995,09.972,4.543,4.555,015.8,015.2,03.4,03.3,-02.7,007.2,-00.7,0001,-013,1015.1,-02.7,89.5,00.1,1.000,-00.4,000.0,00.10,015.9,015.1,000.7,-02.7,-00.4,-0.05,00.00,01038.32 20141119050233,100901,v3.1.2 11/1/2010,002,0000000,1416373350,45.42,45.40,10.001,09.966,4.541,4.556,015.3,014.8,03.5,03.1,-02.7,007.2,-00.7,0001,-015,1015.1,-02.4,89.6,00.1,1.000,-00.4,000.0,00.09,015.9,015.1,000.7,-02.7,-00.4,-0.05,00.00,01038.32 20141119050303,100901,v3.1.2 11/1/2010,002,0000000,1416373380,45.42,45.40,09.998,09.966,4.543,4.555,015.7,014.0,03.5,02.9,-02.7,007.2,-00.7,0001,-016,1015.1,-02.2,89.8,00.1,1.000,-00.4,000.0,00.22,015.8,014.8,001.0,-02.7,-00.4,-0.02,00.00,01038.32 20141119050333,100901,v3.1.2 11/1/2010,002,0000000,1416373410,45.42,45.42,09.998,09.980,4.542,4.551,015.8,014.0,03.4,03.5,-02.7,007.3,-00.7,0001,-017,1015.2,-02.3,89.6,00.1,1.000,-00.4,000.0,00.24,015.8,014.8,001.0,-02.7,-00.4,-0.02,00.00,01038.32 20141119050403,100901,v3.1.2 11/1/2010,002,0000000,1416373440,45.42,45.43,09.998,09.973,4.543,4.555,015.7,015.4,03.5,03.5,-02.7,007.3,-00.7,0001,-017,1015.1,-02.4,89.1,00.2,1.000,-00.4,000.0,00.07,015.8,015.1,000.8,-02.7,-00.4,-0.05,00.00,01038.32 20141119050433,100901,v3.1.2 11/1/2010,002,0000000,1416373470,45.42,45.42,09.999,09.971,4.543,4.555,016.0,016.0,03.5,03.4,-02.7,007.3,-00.7,0001,-015,1015.1,-02.3,89.1,00.2,1.000,-00.4,000.0,00.03,015.8,015.1,000.8,-02.7,-00.4,-0.05,00.00,01038.32 20141119050503,100901,v3.1.2 11/1/2010,002,0000000,1416373500,45.41,45.42,09.996,09.971,4.543,4.555,015.8,015.5,03.4,03.3,-02.6,007.3,-00.6,0001,-014,1015.1,-02.4,89.0,00.2,1.000,-00.4,000.0,00.08,015.7,015.1,000.6,-02.7,-00.4,-0.07,00.00,01038.32 20141119050533,100901,v3.1.2 11/1/2010,002,0000000,1416373530,45.42,45.42,09.997,09.973,4.543,4.554,015.6,015.2,03.4,03.4,-02.6,007.3,-00.6,0001,-014,1015.1,-02.3,89.0,00.1,1.000,-00.4,000.0,00.08,015.7,015.1,000.6,-02.7,-00.4,-0.07,00.00,01038.32 20141119050603,100901,v3.1.2 11/1/2010,002,0000000,1416373560,45.42,45.41,10.001,09.966,4.542,4.556,015.5,014.9,03.5,03.1,-02.6,007.3,-00.6,0001,-015,1015.1,-02.1,89.1,00.1,1.000,-00.4,000.0,00.11,015.7,015.0,000.7,-02.7,-00.4,-0.05,00.00,01038.32 20141119050633,100901,v3.1.2 11/1/2010,002,0000000,1416373590,45.42,45.41,10.001,09.974,4.542,4.553,015.9,014.3,03.6,03.3,-02.7,007.3,-00.6,0001,-017,1015.0,-02.0,89.0,00.1,1.000,-00.4,000.0,00.21,015.7,015.0,000.7,-02.7,-00.4,-0.05,00.00,01038.32 20141119050703,100901,v3.1.2 11/1/2010,002,0000000,1416373620,45.41,45.41,09.994,09.972,4.543,4.553,015.6,014.3,03.3,03.3,-02.8,007.3,-00.7,0001,-019,1015.1,-01.9,88.8,00.1,1.000,-00.4,000.0,00.18,015.7,014.8,000.9,-02.7,-00.4,-0.04,00.00,01038.32 20141119050733,100901,v3.1.2 11/1/2010,002,0000000,1416373650,45.42,45.41,09.998,09.970,4.542,4.555,015.1,014.9,03.4,03.2,-02.8,007.3,-00.8,0001,-020,1015.1,-02.2,88.3,00.1,1.000,-00.4,000.0,00.06,015.7,014.8,000.9,-02.7,-00.4,-0.04,00.00,01038.32 20141119050803,100901,v3.1.2 11/1/2010,002,0000000,1416373680,45.42,45.40,10.003,09.966,4.541,4.556,015.4,014.8,03.6,03.0,-02.7,007.4,-00.8,0001,-019,1015.1,-02.4,88.1,00.1,1.000,-00.4,000.0,00.10,015.6,015.0,000.6,-02.7,-00.4,-0.06,00.00,01038.32 20141119050833,100901,v3.1.2 11/1/2010,002,0000000,1416373710,45.44,45.40,10.004,09.968,4.542,4.554,016.3,013.9,03.8,03.1,-02.7,007.4,-00.7,0001,-017,1015.0,-02.1,88.5,00.1,1.000,-00.4,000.0,00.30,015.6,015.0,000.6,-02.7,-00.4,-0.06,00.00,01038.32 20141119050903,100901,v3.1.2 11/1/2010,002,0000000,1416373740,45.41,45.42,09.993,09.976,4.544,4.553,016.5,014.1,03.4,03.4,-02.7,007.4,-00.7,0001,-014,1015.1,-01.9,88.8,00.1,1.000,-00.4,000.0,00.31,015.8,014.7,001.1,-02.7,-00.4,-0.01,00.00,01038.32 20141119050933,100901,v3.1.2 11/1/2010,002,0000000,1416373770,45.40,45.41,09.991,09.969,4.544,4.555,015.6,014.9,03.2,03.3,-02.8,007.4,-00.8,0001,-012,1015.1,-01.8,88.7,00.1,1.000,-00.4,000.0,00.12,015.8,014.7,001.1,-02.7,-00.4,-0.01,00.00,01038.32 20141119051003,100901,v3.1.2 11/1/2010,002,0000000,1416373800,45.41,45.43,09.999,09.978,4.542,4.553,015.0,015.2,03.4,03.6,-02.9,007.4,-00.9,0001,-011,1015.1,-02.3,88.0,00.1,1.000,-00.4,000.0,00.02,015.6,014.6,001.0,-02.7,-00.4,-0.03,00.00,01038.32 20141119051033,100901,v3.1.2 11/1/2010,002,0000000,1416373830,45.41,45.41,09.996,09.967,4.543,4.556,015.1,015.2,03.3,03.2,-02.8,007.4,-00.8,0001,-011,1015.1,-02.5,88.0,00.1,1.000,-00.4,000.0,00.03,015.6,014.6,001.0,-02.7,-00.4,-0.03,00.00,01038.32 20141119051103,100901,v3.1.2 11/1/2010,002,0000000,1416373860,45.44,45.41,10.010,09.970,4.539,4.555,015.7,014.7,03.9,03.2,-02.8,007.5,-00.8,0001,-012,1015.0,-02.3,88.6,00.1,1.000,-00.4,000.0,00.15,015.6,014.6,001.0,-02.8,-00.4,-0.02,00.00,01038.32 20141119051133,100901,v3.1.2 11/1/2010,002,0000000,1416373890,45.44,45.41,10.003,09.969,4.542,4.555,016.8,014.1,03.8,03.1,-02.7,007.5,-00.7,0001,-012,1015.1,-02.0,89.1,00.1,1.000,-00.4,000.0,00.34,015.6,014.6,001.0,-02.8,-00.4,-0.02,00.00,01038.32 20141119051203,100901,v3.1.2 11/1/2010,002,0000000,1416373920,45.43,45.41,10.001,09.971,4.543,4.554,017.3,014.4,03.7,03.3,-02.7,007.5,-00.7,0001,-012,1015.1,-01.9,89.1,00.1,1.000,-00.4,000.0,00.36,016.0,014.6,001.3,-02.8,-00.4,00.02,00.00,01038.32 20141119051233,100901,v3.1.2 11/1/2010,002,0000000,1416373950,45.43,45.41,10.003,09.971,4.542,4.554,017.0,014.7,03.8,03.2,-02.7,007.5,-00.7,0001,-011,1015.1,-01.7,88.9,00.1,1.000,-00.4,000.0,00.30,016.0,014.6,001.3,-02.8,-00.4,00.02,00.00,01038.32 20141119051303,100901,v3.1.2 11/1/2010,002,0000000,1416373980,45.42,45.40,09.994,09.965,4.545,4.556,017.0,014.4,03.5,03.0,-02.8,007.5,-00.7,0001,-011,1015.1,-01.8,88.7,00.1,1.000,-00.4,000.0,00.33,016.3,014.6,001.7,-02.8,-00.4,00.06,00.00,01038.32 20141119051333,100901,v3.1.2 11/1/2010,002,0000000,1416374010,45.42,45.40,09.995,09.967,4.544,4.555,016.4,013.8,03.4,02.9,-02.7,007.5,-00.7,0001,-011,1015.2,-01.8,88.3,00.1,1.000,-00.4,000.0,00.33,016.3,014.6,001.7,-02.8,-00.4,00.06,00.00,01038.32 20141119051403,100901,v3.1.2 11/1/2010,002,0000000,1416374040,45.42,45.40,09.999,09.968,4.543,4.555,015.9,013.5,03.5,03.0,-02.6,007.5,-00.6,0001,-011,1015.1,-01.8,88.2,00.1,1.000,-00.4,000.0,00.31,016.2,014.4,001.7,-02.7,-00.4,00.06,00.00,01038.32 20141119051433,100901,v3.1.2 11/1/2010,002,0000000,1416374070,45.40,45.40,09.992,09.970,4.544,4.554,015.7,013.5,03.3,03.0,-02.6,007.6,-00.6,0001,-012,1015.0,-01.8,88.1,00.1,1.000,-00.4,000.0,00.28,016.2,014.4,001.7,-02.7,-00.4,00.06,00.00,01038.32 20141119051503,100901,v3.1.2 11/1/2010,002,0000000,1416374100,45.40,45.41,09.996,09.969,4.542,4.555,014.9,013.7,03.3,03.1,-02.5,007.6,-00.5,0001,-013,1015.1,-02.0,87.9,00.1,1.000,-00.4,000.0,00.18,016.2,014.1,002.0,-02.7,-00.4,00.09,00.00,01038.32 20141119051533,100901,v3.1.2 11/1/2010,002,0000000,1416374130,45.41,45.40,09.998,09.967,4.542,4.555,015.0,013.8,03.4,03.0,-02.5,007.6,-00.5,0001,-014,1015.1,-02.1,87.9,00.1,1.000,-00.4,000.0,00.18,016.2,014.1,002.0,-02.7,-00.4,00.09,00.00,01038.32 20141119051603,100901,v3.1.2 11/1/2010,002,0000000,1416374160,45.43,45.41,10.004,09.968,4.541,4.555,016.1,013.6,03.8,03.0,-02.5,007.6,-00.5,0001,-015,1015.0,-01.8,88.2,00.1,1.000,-00.4,000.0,00.32,016.2,013.9,002.3,-02.6,-00.4,00.13,00.00,01038.32 20141119051633,100901,v3.1.2 11/1/2010,002,0000000,1416374190,45.42,45.40,09.997,09.969,4.543,4.554,016.6,013.6,03.5,03.1,-02.6,007.6,-00.6,0001,-016,1015.0,-01.6,88.4,00.1,1.000,-00.4,000.0,00.37,016.2,013.9,002.3,-02.6,-00.4,00.13,00.00,01038.32 20141119051703,100901,v3.1.2 11/1/2010,002,0000000,1416374220,45.41,45.41,09.994,09.973,4.544,4.553,016.1,013.8,03.4,03.2,-02.6,007.7,-00.6,0001,-016,1015.1,-01.5,88.1,00.1,1.000,-00.4,000.0,00.29,016.0,013.8,002.2,-02.6,-00.4,00.11,00.00,01038.32 20141119051733,100901,v3.1.2 11/1/2010,002,0000000,1416374250,45.41,45.41,09.997,09.972,4.542,4.554,015.4,014.6,03.4,03.3,-02.7,007.7,-00.7,0001,-016,1015.0,-01.4,87.8,00.1,1.000,-00.4,000.0,00.13,016.0,013.8,002.2,-02.6,-00.4,00.11,00.00,01038.32 20141119051803,100901,v3.1.2 11/1/2010,002,0000000,1416374280,45.41,45.41,09.996,09.969,4.543,4.555,015.3,015.1,03.4,03.3,-02.7,007.7,-00.7,0001,-015,1015.0,-01.4,87.5,00.1,1.000,-00.4,000.0,00.06,015.7,013.9,001.7,-02.6,-00.4,00.06,00.00,01038.32 20141119051833,100901,v3.1.2 11/1/2010,002,0000000,1416374310,45.41,45.41,09.996,09.969,4.543,4.555,015.4,014.8,03.3,03.2,-02.7,007.7,-00.8,0001,-015,1015.1,-01.4,87.5,00.1,1.000,-00.4,000.0,00.11,015.7,013.9,001.7,-02.6,-00.4,00.06,00.00,01038.32 20141119051903,100901,v3.1.2 11/1/2010,002,0000000,1416374340,45.41,45.40,09.996,09.968,4.543,4.555,015.2,014.3,03.3,03.1,-02.7,007.7,-00.7,0001,-014,1015.0,-01.7,87.2,00.1,1.000,-00.4,000.0,00.13,015.5,014.1,001.4,-02.6,-00.4,00.02,00.00,01038.32 20141119051933,100901,v3.1.2 11/1/2010,002,0000000,1416374370,45.42,45.40,10.000,09.968,4.542,4.555,015.4,014.1,03.5,03.1,-02.6,007.7,-00.7,0001,-014,1015.1,-02.1,87.1,00.1,1.000,-00.4,000.0,00.18,015.5,014.1,001.4,-02.6,-00.4,00.02,00.00,01038.32 20141119052003,100901,v3.1.2 11/1/2010,002,0000000,1416374400,45.41,45.41,09.996,09.970,4.543,4.554,015.7,014.0,03.3,03.1,-02.6,007.8,-00.6,0001,-013,1015.0,-02.2,87.4,00.1,1.000,-00.4,000.0,00.23,015.7,014.2,001.5,-02.6,-00.4,00.03,00.00,01038.32 20141119052033,100901,v3.1.2 11/1/2010,002,0000000,1416374430,45.42,45.40,10.001,09.969,4.542,4.554,015.6,014.1,03.6,03.1,-02.6,007.8,-00.6,0001,-012,1015.1,-02.1,87.9,00.1,1.000,-00.4,000.0,00.21,015.7,014.2,001.5,-02.6,-00.4,00.03,00.00,01038.32 20141119052103,100901,v3.1.2 11/1/2010,002,0000000,1416374460,45.44,45.41,10.003,09.969,4.542,4.555,016.5,014.5,03.8,03.2,-02.7,007.8,-00.6,0001,-011,1015.0,-02.0,88.3,00.1,1.000,-00.4,000.0,00.27,015.7,014.3,001.4,-02.7,-00.4,00.02,00.00,01038.32 20141119052133,100901,v3.1.2 11/1/2010,002,0000000,1416374490,45.43,45.41,10.002,09.969,4.543,4.555,017.2,014.6,03.7,03.1,-02.7,007.8,-00.7,0001,-011,1015.1,-01.8,88.4,00.1,1.000,-00.4,000.0,00.33,015.7,014.3,001.4,-02.7,-00.4,00.02,00.00,01038.32 20141119052203,100901,v3.1.2 11/1/2010,002,0000000,1416374520,45.43,45.41,10.001,09.970,4.543,4.555,017.1,014.3,03.8,03.1,-02.7,007.8,-00.7,0001,-011,1015.1,-01.7,88.4,00.1,1.000,-00.4,000.0,00.36,016.0,014.4,001.5,-02.7,-00.4,00.04,00.00,01038.32 20141119052233,100901,v3.1.2 11/1/2010,002,0000000,1416374550,45.42,45.41,09.996,09.971,4.543,4.554,016.7,014.2,03.5,03.2,-02.6,007.8,-00.7,0001,-011,1015.1,-01.6,88.4,00.1,1.000,-00.4,000.0,00.32,016.0,014.4,001.5,-02.7,-00.4,00.04,00.00,01038.32 20141119052303,100901,v3.1.2 11/1/2010,002,0000000,1416374580,45.41,45.40,09.995,09.965,4.544,4.556,016.0,014.0,03.4,02.9,-02.6,007.9,-00.6,0001,-012,1015.1,-01.7,88.2,00.1,1.000,-00.4,000.0,00.26,016.1,014.2,001.9,-02.6,-00.4,00.08,00.00,01038.32 20141119052333,100901,v3.1.2 11/1/2010,002,0000000,1416374610,45.41,45.40,09.994,09.966,4.543,4.556,015.3,013.4,03.2,02.8,-02.5,007.9,-00.5,0001,-013,1015.0,-01.8,87.9,00.1,1.000,-00.4,000.0,00.25,016.1,014.2,001.9,-02.6,-00.4,00.08,00.00,01038.32 20141119052403,100901,v3.1.2 11/1/2010,002,0000000,1416374640,45.42,45.40,10.000,09.968,4.542,4.554,015.1,013.0,03.5,02.9,-02.5,007.9,-00.5,0001,-013,1015.1,-01.5,88.1,00.1,1.000,-00.4,000.0,00.27,016.1,014.0,002.1,-02.6,-00.4,00.11,00.00,01038.32 20141119052433,100901,v3.1.2 11/1/2010,002,0000000,1416374670,45.41,45.40,09.997,09.971,4.543,4.553,015.5,013.3,03.4,03.1,-02.5,007.9,-00.5,0001,-013,1015.2,-01.4,88.4,00.1,1.000,-00.4,000.0,00.28,016.1,014.0,002.1,-02.6,-00.4,00.11,00.00,01038.32 20141119052503,100901,v3.1.2 11/1/2010,002,0000000,1416374700,45.40,45.41,09.992,09.974,4.544,4.553,015.2,014.2,03.2,03.4,-02.6,007.9,-00.5,0001,-013,1015.1,-01.3,88.2,00.1,1.000,-00.4,000.0,00.15,016.0,014.0,002.0,-02.6,-00.4,00.09,00.00,01038.32 20141119052533,100901,v3.1.2 11/1/2010,002,0000000,1416374730,45.44,45.47,10.011,09.993,4.539,4.550,015.3,016.2,03.8,04.3,-02.6,007.9,-00.6,0001,-013,1015.1,-01.3,87.9,00.2,1.000,-00.4,000.0,-0.06,016.0,014.0,002.0,-02.6,-00.4,00.09,00.00,01038.32 20141119052603,100901,v3.1.2 11/1/2010,002,0000000,1416374760,45.47,45.47,10.016,09.985,4.539,4.554,016.9,018.6,04.2,04.2,-02.6,008.0,-00.6,0001,-013,1015.2,-01.3,87.6,00.3,1.000,-00.4,000.0,-0.15,016.1,014.8,001.3,-02.6,-00.4,00.01,00.00,01038.32 20141119052633,100901,v3.1.2 11/1/2010,002,0000000,1416374790,45.43,45.44,09.993,09.967,4.546,4.559,018.6,019.1,03.7,03.7,-02.6,008.0,-00.6,0001,-013,1015.1,-01.6,87.4,00.3,1.000,-00.4,000.0,-0.02,016.1,014.8,001.3,-02.6,-00.4,00.01,00.00,01038.32 20141119052703,100901,v3.1.2 11/1/2010,002,0000000,1416374820,45.43,45.42,09.999,09.968,4.543,4.557,017.4,017.1,03.6,03.3,-02.6,008.0,-00.6,0001,-011,1015.2,-01.8,87.5,00.2,1.000,-00.4,000.0,00.08,016.1,015.4,000.8,-02.6,-00.4,-0.05,00.00,01038.32 20141119052733,100901,v3.1.2 11/1/2010,002,0000000,1416374850,45.45,45.42,10.008,09.972,4.541,4.555,016.7,015.4,04.0,03.4,-02.6,008.0,-00.6,0001,-010,1015.2,-01.5,87.9,00.2,1.000,-00.4,000.0,00.18,016.1,015.4,000.8,-02.6,-00.4,-0.05,00.00,01038.32 20141119052803,100901,v3.1.2 11/1/2010,002,0000000,1416374880,45.44,45.40,10.001,09.965,4.543,4.556,017.5,014.8,03.8,03.0,-02.6,008.0,-00.6,0001,-009,1015.2,-01.3,88.1,00.1,1.000,-00.4,000.0,00.34,016.4,015.5,000.9,-02.6,-00.4,-0.03,00.00,01038.32 20141119052833,100901,v3.1.2 11/1/2010,002,0000000,1416374910,45.42,45.40,09.997,09.966,4.544,4.556,017.1,013.9,03.6,02.9,-02.6,008.0,-00.6,0001,-009,1015.2,-01.2,88.2,00.1,1.000,-00.4,000.0,00.39,016.4,015.5,000.9,-02.6,-00.4,-0.03,00.00,01038.32 20141119052903,100901,v3.1.2 11/1/2010,002,0000000,1416374940,45.42,45.40,09.997,09.970,4.543,4.554,016.3,013.6,03.5,03.1,-02.5,008.1,-00.5,0001,-009,1015.1,-01.1,88.1,00.1,1.000,-00.4,000.0,00.34,016.7,015.7,001.0,-02.6,-00.4,-0.02,00.00,01038.32 20141119052933,100901,v3.1.2 11/1/2010,002,0000000,1416374970,45.41,45.40,09.996,09.969,4.543,4.555,015.7,013.8,03.4,03.1,-02.6,008.1,-00.5,0001,-009,1015.2,-01.0,87.9,00.1,1.000,-00.4,000.0,00.25,016.7,015.7,001.0,-02.6,-00.4,-0.02,00.00,01038.32 20141119053003,100901,v3.1.2 11/1/2010,002,0000000,1416375000,45.41,45.41,09.993,09.970,4.544,4.554,015.2,014.0,03.2,03.1,-02.6,008.1,-00.6,0001,-008,1015.2,-01.0,87.6,00.1,1.000,-00.4,000.0,00.18,016.7,015.6,001.0,-02.6,-00.4,-0.02,00.00,01038.32 20141119053033,100901,v3.1.2 11/1/2010,002,0000000,1416375030,45.41,45.43,10.000,09.978,4.541,4.552,014.7,014.5,03.3,03.5,-02.5,008.1,-00.5,0001,-008,1015.3,-01.5,87.1,00.1,1.000,-00.4,000.0,00.06,016.7,015.6,001.0,-02.6,-00.4,-0.02,00.00,01038.32 20141119053103,100901,v3.1.2 11/1/2010,002,0000000,1416375060,45.42,45.41,09.999,09.966,4.542,4.556,014.9,015.0,03.4,03.1,-02.4,008.1,-00.5,0001,-009,1015.1,-01.7,87.2,00.1,1.000,-00.4,000.0,00.03,016.3,014.9,001.4,-02.5,-00.4,00.02,00.00,01038.32 20141119053133,100901,v3.1.2 11/1/2010,002,0000000,1416375090,45.41,45.41,09.995,09.971,4.543,4.554,015.1,014.8,03.2,03.3,-02.3,008.1,-00.3,0001,-010,1015.2,-01.8,87.5,00.1,1.000,-00.4,000.0,00.08,016.3,014.9,001.4,-02.5,-00.4,00.02,00.00,01038.32 20141119053203,100901,v3.1.2 11/1/2010,002,0000000,1416375120,45.41,45.41,09.996,09.967,4.543,4.556,014.8,014.5,03.3,03.1,-02.2,008.1,-00.3,0001,-010,1015.2,-01.9,87.8,00.1,1.000,-00.4,000.0,00.08,015.7,014.4,001.4,-02.5,-00.4,00.02,00.00,01038.32 20141119053233,100901,v3.1.2 11/1/2010,002,0000000,1416375150,45.41,45.41,09.996,09.967,4.543,4.556,015.0,014.1,03.3,02.9,-02.2,008.1,-00.2,0001,-011,1015.2,-01.8,88.2,00.1,1.000,-00.4,000.0,00.15,015.7,014.4,001.4,-02.5,-00.4,00.02,00.00,01038.32 20141119053303,100901,v3.1.2 11/1/2010,002,0000000,1416375180,45.41,45.40,09.998,09.969,4.542,4.554,015.0,013.6,03.3,03.0,-02.1,008.2,-00.1,0001,-011,1015.3,-01.6,88.4,00.1,1.000,-00.4,000.0,00.20,015.3,014.2,001.1,-02.4,-00.4,-0.01,00.00,01038.32 20141119053333,100901,v3.1.2 11/1/2010,002,0000000,1416375210,45.41,45.40,09.997,09.969,4.542,4.554,015.0,013.6,03.3,03.0,-02.1,008.2,-00.1,0001,-010,1015.2,-01.4,88.6,00.1,1.000,-00.4,000.0,00.19,015.3,014.2,001.1,-02.4,-00.4,-0.01,00.00,01038.32 20141119053403,100901,v3.1.2 11/1/2010,002,0000000,1416375240,45.41,45.40,09.995,09.970,4.543,4.554,014.9,013.8,03.2,03.1,-02.0,008.2,-00.0,0001,-010,1015.1,-01.3,88.7,00.1,1.000,-00.4,000.0,00.17,015.0,014.2,000.8,-02.3,-00.4,-0.04,00.00,01038.32 20141119053433,100901,v3.1.2 11/1/2010,002,0000000,1416375270,45.41,45.41,09.998,09.968,4.542,4.555,014.8,013.9,03.4,03.0,-02.0,008.2,-00.0,0001,-009,1015.1,-01.2,88.4,00.1,1.000,-00.4,000.0,00.14,015.0,014.2,000.8,-02.3,-00.4,-0.04,00.00,01038.32 20141119053503,100901,v3.1.2 11/1/2010,002,0000000,1416375300,45.41,45.40,09.997,09.968,4.543,4.555,015.2,013.7,03.3,03.0,-02.0,008.2,000.0,0001,-010,1015.2,-01.0,88.2,00.1,1.000,-00.4,000.0,00.20,015.0,014.1,000.9,-02.2,-00.4,-0.04,00.00,01038.32 20141119053533,100901,v3.1.2 11/1/2010,002,0000000,1416375330,45.40,45.40,09.989,09.965,4.544,4.555,014.9,013.3,03.0,02.8,-02.0,008.2,000.0,0001,-011,1015.3,-00.9,87.9,00.1,1.000,-00.4,000.0,00.22,015.0,014.1,000.9,-02.2,-00.4,-0.04,00.00,01038.32 20141119053603,100901,v3.1.2 11/1/2010,002,0000000,1416375360,45.40,45.40,09.995,09.967,4.542,4.555,014.0,013.0,03.1,02.8,-02.0,008.3,-00.0,0001,-011,1015.2,-00.9,87.7,00.1,1.000,-00.4,000.0,00.15,014.8,013.7,001.1,-02.1,-00.4,-0.01,00.00,01038.32 20141119053633,100901,v3.1.2 11/1/2010,002,0000000,1416375390,45.41,45.40,10.001,09.970,4.541,4.554,014.3,013.1,03.5,03.0,-02.0,008.3,-00.0,0001,-012,1015.2,-00.8,87.4,00.1,1.000,-00.4,000.0,00.17,014.8,013.7,001.1,-02.1,-00.4,-0.01,00.00,01038.32 20141119053703,100901,v3.1.2 11/1/2010,002,0000000,1416375420,45.41,45.40,09.995,09.968,4.543,4.555,015.4,013.6,03.3,03.0,-02.0,008.3,-00.0,0001,-012,1015.2,-01.0,87.1,00.1,1.000,-00.4,000.0,00.24,014.9,013.5,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119053733,100901,v3.1.2 11/1/2010,002,0000000,1416375450,45.40,45.40,09.994,09.969,4.543,4.554,015.3,013.7,03.2,03.0,-02.0,008.3,000.0,0001,-011,1015.2,-01.4,86.7,00.1,1.000,-00.4,000.0,00.22,014.9,013.5,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119053803,100901,v3.1.2 11/1/2010,002,0000000,1416375480,45.41,45.40,09.998,09.967,4.542,4.554,015.0,013.7,03.4,03.1,-02.0,008.3,000.0,0001,-010,1015.2,-01.5,86.9,00.1,1.000,-00.4,000.0,00.18,014.9,013.5,001.3,-02.0,-00.4,00.02,00.00,01038.32 20141119053833,100901,v3.1.2 11/1/2010,002,0000000,1416375510,45.41,45.40,09.998,09.968,4.542,4.555,015.1,013.7,03.4,03.0,-02.0,008.3,000.0,0001,-009,1015.3,-01.5,87.3,00.1,1.000,-00.4,000.0,00.20,014.9,013.5,001.3,-02.0,-00.4,00.02,00.00,01038.32 20141119053903,100901,v3.1.2 11/1/2010,002,0000000,1416375540,45.42,45.40,09.999,09.968,4.542,4.554,015.5,013.5,03.5,03.0,-02.0,008.3,000.0,0001,-008,1015.2,-01.2,87.9,00.1,1.000,-00.4,000.0,00.26,015.0,013.5,001.5,-02.0,-00.4,00.03,00.00,01038.32 20141119053933,100901,v3.1.2 11/1/2010,002,0000000,1416375570,45.41,45.40,09.996,09.969,4.543,4.554,015.4,013.6,03.3,03.1,-02.0,008.3,-00.0,0001,-008,1015.2,-01.0,88.0,00.1,1.000,-00.4,000.0,00.25,015.0,013.5,001.5,-02.0,-00.4,00.03,00.00,01038.32 20141119054003,100901,v3.1.2 11/1/2010,002,0000000,1416375600,45.40,45.41,09.993,09.975,4.543,4.553,015.1,013.9,03.2,03.3,-02.1,008.4,-00.1,0001,-008,1015.3,-00.9,87.8,00.1,1.000,-00.4,000.0,00.17,015.0,013.5,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119054033,100901,v3.1.2 11/1/2010,002,0000000,1416375630,45.40,45.40,09.995,09.967,4.543,4.556,015.0,014.5,03.3,03.1,-02.1,008.4,-00.1,0001,-009,1015.2,-00.9,87.6,00.1,1.000,-00.4,000.0,00.09,015.0,013.5,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119054103,100901,v3.1.2 11/1/2010,002,0000000,1416375660,45.42,45.40,10.001,09.967,4.542,4.555,015.3,014.5,03.6,03.1,-02.1,008.4,-00.1,0001,-011,1015.2,-00.9,87.4,00.1,1.000,-00.4,000.0,00.13,015.2,013.8,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119054133,100901,v3.1.2 11/1/2010,002,0000000,1416375690,45.41,45.40,09.995,09.967,4.544,4.555,015.8,013.8,03.4,03.0,-02.0,008.4,-00.1,0001,-011,1015.4,-01.1,87.0,00.1,1.000,-00.4,000.0,00.26,015.2,013.8,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119054203,100901,v3.1.2 11/1/2010,002,0000000,1416375720,45.40,45.40,09.991,09.969,4.544,4.554,015.3,013.5,03.2,03.0,-02.0,008.4,-00.0,0001,-011,1015.3,-01.3,86.9,00.1,1.000,-00.4,000.0,00.24,015.2,013.8,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119054233,100901,v3.1.2 11/1/2010,002,0000000,1416375750,45.40,45.41,09.993,09.970,4.543,4.554,014.6,013.6,03.2,03.1,-02.0,008.4,-00.0,0001,-010,1015.3,-01.4,87.1,00.1,1.000,-00.4,000.0,00.15,015.2,013.8,001.4,-02.0,-00.4,00.02,00.00,01038.32 20141119054303,100901,v3.1.2 11/1/2010,002,0000000,1416375780,45.40,45.40,09.992,09.968,4.544,4.554,014.4,013.7,03.1,03.1,-02.0,008.5,-00.0,0001,-009,1015.3,-01.4,87.4,00.1,1.000,-00.4,000.0,00.11,015.1,013.8,001.3,-02.1,-00.4,00.01,00.00,01038.32 20141119054333,100901,v3.1.2 11/1/2010,002,0000000,1416375810,45.40,45.40,09.995,09.968,4.542,4.555,014.2,013.8,03.1,03.0,-02.0,008.5,000.0,0001,-009,1015.3,-01.1,87.9,00.1,1.000,-00.4,000.0,00.09,015.1,013.8,001.3,-02.1,-00.4,00.01,00.00,01038.32 20141119054403,100901,v3.1.2 11/1/2010,002,0000000,1416375840,45.41,45.40,09.997,09.970,4.542,4.554,014.2,013.9,03.2,03.2,-01.9,008.5,000.1,0001,-008,1015.3,-00.9,88.1,00.1,1.000,-00.4,000.0,00.07,014.9,013.9,000.9,-02.0,-00.4,-0.03,00.00,01038.32 20141119054433,100901,v3.1.2 11/1/2010,002,0000000,1416375870,45.40,45.41,09.994,09.972,4.543,4.554,014.4,014.1,03.1,03.2,-01.9,008.5,000.1,0001,-007,1015.2,-00.8,87.9,00.1,1.000,-00.4,000.0,00.07,014.9,013.9,000.9,-02.0,-00.4,-0.03,00.00,01038.32 20141119054503,100901,v3.1.2 11/1/2010,002,0000000,1416375900,45.40,45.42,09.995,09.973,4.543,4.554,014.5,014.6,03.2,03.3,-02.0,008.5,000.0,0001,-007,1015.3,-00.8,87.4,00.1,1.000,-00.4,000.0,00.03,014.7,014.1,000.7,-02.0,-00.4,-0.06,00.00,01038.32 20141119054533,100901,v3.1.2 11/1/2010,002,0000000,1416375930,45.42,45.41,10.003,09.968,4.540,4.555,014.8,014.8,03.5,03.1,-02.1,008.5,-00.1,0001,-006,1015.3,-00.7,87.0,00.1,1.000,-00.4,000.0,00.04,014.7,014.1,000.7,-02.0,-00.4,-0.06,00.00,01038.32 20141119054603,100901,v3.1.2 11/1/2010,002,0000000,1416375960,45.43,45.40,10.003,09.966,4.541,4.555,015.7,014.2,03.7,03.0,-02.1,008.5,-00.1,0001,-007,1015.2,-00.7,86.8,00.1,1.000,-00.4,000.0,00.21,014.8,014.0,000.8,-02.0,-00.4,-0.04,00.00,01038.32 20141119054633,100901,v3.1.2 11/1/2010,002,0000000,1416375990,45.43,45.40,10.000,09.968,4.543,4.555,016.6,013.8,03.6,03.0,-02.1,008.5,-00.1,0001,-007,1015.2,-00.7,86.8,00.1,1.000,-00.4,000.0,00.36,014.8,014.0,000.8,-02.0,-00.4,-0.04,00.00,01038.32 20141119054703,100901,v3.1.2 11/1/2010,002,0000000,1416376020,45.43,45.41,10.001,09.969,4.542,4.555,016.4,013.5,03.6,03.0,-02.1,008.5,-00.1,0001,-008,1015.3,-00.6,86.7,00.1,1.000,-00.4,000.0,00.36,015.0,014.0,001.0,-02.0,-00.4,-0.02,00.00,01038.32 20141119054733,100901,v3.1.2 11/1/2010,002,0000000,1416376050,45.42,45.41,09.999,09.969,4.543,4.555,016.3,013.6,03.6,03.0,-02.0,008.6,-00.1,0001,-008,1015.3,-00.6,86.7,00.1,1.000,-00.4,000.0,00.35,015.0,014.0,001.0,-02.0,-00.4,-0.02,00.00,01038.32 20141119054803,100901,v3.1.2 11/1/2010,002,0000000,1416376080,45.42,45.40,09.996,09.968,4.543,4.555,016.4,013.7,03.5,03.0,-02.0,008.6,-00.0,0001,-008,1015.2,-00.5,86.8,00.1,1.000,-00.4,000.0,00.34,015.4,014.0,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119054833,100901,v3.1.2 11/1/2010,002,0000000,1416376110,45.43,45.40,10.001,09.968,4.542,4.555,016.1,013.4,03.6,03.0,-02.1,008.6,-00.0,0001,-007,1015.3,-00.5,86.7,00.1,1.000,-00.4,000.0,00.34,015.4,014.0,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119054903,100901,v3.1.2 11/1/2010,002,0000000,1416376140,45.43,45.40,09.999,09.969,4.543,4.554,016.5,013.4,03.6,03.0,-02.1,008.6,-00.1,0001,-006,1015.3,-00.8,86.3,00.1,1.000,-00.4,000.0,00.38,015.9,013.9,002.0,-02.1,-00.4,00.09,00.00,01038.32 20141119054933,100901,v3.1.2 11/1/2010,002,0000000,1416376170,45.41,45.41,09.993,09.970,4.544,4.554,016.0,013.7,03.3,03.1,-02.0,008.6,-00.0,0001,-006,1015.4,-01.1,86.2,00.1,1.000,-00.4,000.0,00.29,015.9,013.9,002.0,-02.1,-00.4,00.09,00.00,01038.32 20141119055003,100901,v3.1.2 11/1/2010,002,0000000,1416376200,45.42,45.41,10.004,09.970,4.540,4.555,014.9,014.1,03.5,03.1,-02.0,008.6,-00.0,0001,-005,1015.4,-01.2,86.5,00.1,1.000,-00.4,000.0,00.13,016.0,013.8,002.2,-02.1,-00.4,00.11,00.00,01038.32 20141119055033,100901,v3.1.2 11/1/2010,002,0000000,1416376230,45.45,45.42,10.013,09.973,4.539,4.554,016.1,014.3,04.1,03.2,-02.0,008.7,-00.0,0001,-006,1015.4,-01.0,86.9,00.1,1.000,-00.4,000.0,00.25,016.0,013.8,002.2,-02.1,-00.4,00.11,00.00,01038.32 20141119055103,100901,v3.1.2 11/1/2010,002,0000000,1416376260,45.41,45.40,09.990,09.965,4.546,4.556,017.5,014.0,03.4,02.9,-02.0,008.7,000.0,0001,-006,1015.4,-00.7,87.3,00.1,1.000,-00.4,000.0,00.43,016.3,013.7,002.6,-02.0,-00.4,00.16,00.00,01038.32 20141119055133,100901,v3.1.2 11/1/2010,002,0000000,1416376290,45.41,45.40,09.995,09.970,4.543,4.554,016.0,013.4,03.3,03.0,-01.9,008.7,000.1,0001,-007,1015.3,-00.8,87.0,00.1,1.000,-00.4,000.0,00.32,016.3,013.7,002.6,-02.0,-00.4,00.16,00.00,01038.32 20141119055203,100901,v3.1.2 11/1/2010,002,0000000,1416376320,45.40,45.40,09.991,09.968,4.544,4.555,014.4,013.4,03.0,03.0,-01.9,008.7,000.1,0001,-007,1015.4,-00.7,86.9,00.1,1.000,-00.4,000.0,00.15,015.9,013.7,002.2,-02.0,-00.4,00.11,00.00,01038.32 20141119055233,100901,v3.1.2 11/1/2010,002,0000000,1416376350,45.40,45.40,09.996,09.971,4.542,4.554,014.0,013.8,03.2,03.2,-01.9,008.7,000.1,0001,-007,1015.3,-00.5,86.9,00.1,1.000,-00.4,000.0,00.06,015.9,013.7,002.2,-02.0,-00.4,00.11,00.00,01038.32 20141119055303,100901,v3.1.2 11/1/2010,002,0000000,1416376380,45.41,45.41,10.000,09.969,4.541,4.555,014.3,014.2,03.3,03.1,-02.0,008.7,000.1,0001,-007,1015.3,-00.5,86.6,00.1,1.000,-00.4,000.0,00.05,015.5,013.8,001.7,-02.0,-00.4,00.06,00.00,01038.32 20141119055333,100901,v3.1.2 11/1/2010,002,0000000,1416376410,45.41,45.40,09.994,09.968,4.543,4.555,015.2,014.0,03.3,03.0,-02.0,008.7,000.0,0001,-006,1015.3,-00.4,86.5,00.1,1.000,-00.4,000.0,00.17,015.5,013.8,001.7,-02.0,-00.4,00.06,00.00,01038.32 20141119055403,100901,v3.1.2 11/1/2010,002,0000000,1416376440,45.41,45.40,09.995,09.967,4.543,4.555,015.5,013.6,03.3,02.9,-02.0,008.8,-00.0,0001,-007,1015.4,-00.4,86.3,00.1,1.000,-00.4,000.0,00.24,015.3,013.9,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119055433,100901,v3.1.2 11/1/2010,002,0000000,1416376470,45.40,45.41,09.991,09.970,4.544,4.554,015.0,013.4,03.1,03.0,-02.0,008.8,000.0,0001,-008,1015.3,-00.4,86.2,00.1,1.000,-00.4,000.0,00.21,015.3,013.9,001.4,-02.0,-00.4,00.03,00.00,01038.32 20141119055503,100901,v3.1.2 11/1/2010,002,0000000,1416376500,45.40,45.41,09.995,09.971,4.542,4.554,014.4,013.7,03.1,03.1,-01.9,008.8,000.1,0001,-009,1015.4,-00.4,86.2,00.1,1.000,-00.4,000.0,00.11,015.2,013.8,001.4,-01.9,-00.4,00.03,00.00,01038.32 20141119055533,100901,v3.1.2 11/1/2010,002,0000000,1416376530,45.41,45.40,09.999,09.968,4.541,4.555,014.3,014.0,03.4,03.1,-01.9,008.8,000.1,0001,-010,1015.4,-00.4,86.2,00.1,1.000,-00.4,000.0,00.08,015.2,013.8,001.4,-01.9,-00.4,00.03,00.00,01038.32 20141119055603,100901,v3.1.2 11/1/2010,002,0000000,1416376560,45.44,45.41,10.010,09.970,4.540,4.555,015.6,014.0,03.9,03.1,-01.8,008.8,000.2,0001,-010,1015.4,-00.3,86.2,00.1,1.000,-00.4,000.0,00.21,014.8,013.8,001.0,-01.9,-00.4,-0.02,00.00,01038.32 20141119055633,100901,v3.1.2 11/1/2010,002,0000000,1416376590,45.44,45.41,10.005,09.971,4.542,4.555,017.4,014.1,04.0,03.1,-01.8,008.8,000.2,0001,-009,1015.3,-00.3,86.0,00.1,1.000,-00.4,000.0,00.40,014.8,013.8,001.0,-01.9,-00.4,-0.02,00.00,01038.32 20141119055703,100901,v3.1.2 11/1/2010,002,0000000,1416376620,45.44,45.41,10.000,09.972,4.543,4.554,018.0,014.4,03.8,03.3,-01.8,008.8,000.2,0001,-008,1015.4,-00.5,85.7,00.1,1.000,-00.4,000.0,00.45,015.5,014.0,001.6,-01.9,-00.4,00.04,00.00,01038.32 20141119055733,100901,v3.1.2 11/1/2010,002,0000000,1416376650,45.41,45.40,09.988,09.968,4.546,4.555,017.2,014.5,03.3,03.1,-01.9,008.8,000.2,0001,-007,1015.3,-00.7,85.6,00.1,1.000,-00.4,000.0,00.34,015.5,014.0,001.6,-01.9,-00.4,00.04,00.00,01038.32 20141119055803,100901,v3.1.2 11/1/2010,002,0000000,1416376680,45.42,45.40,10.002,09.968,4.541,4.555,015.9,014.0,03.6,03.0,-01.9,008.9,000.1,0001,-008,1015.3,-00.8,85.7,00.1,1.000,-00.4,000.0,00.26,015.9,013.9,001.9,-01.9,-00.4,00.08,00.00,01038.32 20141119055833,100901,v3.1.2 11/1/2010,002,0000000,1416376710,45.43,45.41,10.002,09.972,4.542,4.554,016.3,013.9,03.7,03.2,-01.9,008.9,000.1,0001,-008,1015.3,-00.7,86.1,00.1,1.000,-00.4,000.0,00.31,015.9,013.9,001.9,-01.9,-00.4,00.08,00.00,01038.32 20141119055903,100901,v3.1.2 11/1/2010,002,0000000,1416376740,45.42,45.41,09.998,09.970,4.543,4.555,017.1,014.4,03.7,03.2,-01.9,008.9,000.1,0001,-008,1015.4,-00.4,86.4,00.1,1.000,-00.4,000.0,00.34,016.2,014.1,002.1,-01.9,-00.4,00.10,00.00,01038.32 20141119055933,100901,v3.1.2 11/1/2010,002,0000000,1416376770,45.41,45.40,09.993,09.967,4.544,4.555,016.5,014.2,03.4,03.0,-01.9,008.9,000.1,0001,-008,1015.4,-00.3,86.3,00.1,1.000,-00.4,000.0,00.30,016.2,014.1,002.1,-01.9,-00.4,00.10,00.00,01038.32