20141119090002,100901,v3.1.2 11/1/2010,002,0000000,1416387600,45.52,45.53,10.032,10.011,4.537,4.548,024.0,023.7,05.6,05.8,-00.6,010.0,001.4,0015,-007,1016.5,-00.8,90.1,00.5,0.999,-00.3,-00.1,00.08,021.3,020.5,000.8,-00.6,-00.3,-0.03,00.00,01038.32 20141119090032,100901,v3.1.2 11/1/2010,002,0000000,1416387630,45.52,45.52,10.010,09.984,4.548,4.559,024.4,024.7,05.0,05.2,-00.6,010.0,001.4,0015,-006,1016.6,-00.8,90.2,00.5,0.997,-00.3,-00.1,00.01,021.3,020.5,000.8,-00.6,-00.3,-0.03,00.00,01038.32 20141119090102,100901,v3.1.2 11/1/2010,002,0000000,1416387660,45.47,45.48,10.000,09.975,4.547,4.559,023.4,023.8,04.2,04.3,-00.6,010.0,001.4,0016,-006,1016.5,-00.7,90.3,00.5,0.999,-00.3,-00.1,00.00,022.6,022.1,000.5,-00.6,-00.3,-0.07,00.00,01038.32 20141119090132,100901,v3.1.2 11/1/2010,002,0000000,1416387690,45.50,45.49,10.021,09.990,4.540,4.553,020.8,019.5,05.0,04.4,-00.7,010.0,001.3,0016,-006,1016.5,-00.7,90.2,00.3,1.000,-00.4,-00.1,00.19,022.6,022.1,000.5,-00.6,-00.3,-0.07,00.00,01038.32 20141119090202,100901,v3.1.2 11/1/2010,002,0000000,1416387720,45.52,45.53,10.021,10.000,4.543,4.553,023.5,021.9,05.5,05.6,-00.7,010.0,001.3,0016,-006,1016.5,-00.7,90.0,00.4,1.000,-00.3,-00.1,00.23,023.7,022.8,000.9,-00.6,-00.3,-0.03,00.00,01038.32 20141119090232,100901,v3.1.2 11/1/2010,002,0000000,1416387750,45.47,45.47,10.001,09.976,4.547,4.558,023.0,023.1,04.2,04.3,-00.7,010.0,001.3,0016,-006,1016.5,-00.6,90.0,00.4,1.000,-00.3,-00.1,00.04,023.7,022.8,000.9,-00.6,-00.3,-0.03,00.00,01038.32 20141119090302,100901,v3.1.2 11/1/2010,002,0000000,1416387780,45.54,45.53,10.067,10.040,4.523,4.535,023.1,023.5,07.7,07.7,-00.6,010.0,001.4,0016,-007,1016.6,-00.8,89.8,00.5,1.000,-00.3,-00.1,00.01,023.3,022.7,000.6,-00.6,-00.3,-0.06,00.00,01038.32 20141119090332,100901,v3.1.2 11/1/2010,002,0000000,1416387810,45.53,45.53,10.010,09.987,4.548,4.559,029.5,030.1,06.1,06.5,-00.6,010.0,001.4,0016,-007,1016.5,-00.9,90.1,00.7,0.980,-00.3,-00.1,-0.02,023.3,022.7,000.6,-00.6,-00.3,-0.06,00.00,01038.32 20141119090402,100901,v3.1.2 11/1/2010,002,0000000,1416387840,45.47,45.47,09.991,09.960,4.551,4.565,027.3,028.1,04.2,04.1,-00.7,010.0,001.3,0016,-006,1016.6,-00.8,90.0,00.6,0.987,-00.3,-00.1,-0.04,024.3,024.2,000.1,-00.7,-00.3,-0.12,00.00,01038.32 20141119090432,100901,v3.1.2 11/1/2010,002,0000000,1416387870,45.46,45.44,09.997,09.959,4.548,4.563,021.4,020.9,04.2,03.6,-00.7,010.0,001.3,0016,-006,1016.5,-00.7,89.9,00.3,1.000,-00.3,-00.1,00.11,024.3,024.2,000.1,-00.7,-00.3,-0.12,00.00,01038.32 20141119090502,100901,v3.1.2 11/1/2010,002,0000000,1416387900,45.51,45.52,10.027,10.005,4.539,4.549,021.2,020.0,05.2,05.2,-00.7,010.0,001.3,0015,-006,1016.4,-00.8,89.7,00.3,1.000,-00.3,-00.1,00.18,023.7,023.5,000.3,-00.7,-00.3,-0.10,00.00,01038.32 20141119090532,100901,v3.1.2 11/1/2010,002,0000000,1416387930,45.51,45.50,10.017,09.991,4.543,4.554,022.1,021.7,04.8,04.9,-00.8,010.0,001.2,0015,-005,1016.4,-00.7,89.8,00.4,1.000,-00.3,-00.1,00.10,023.7,023.5,000.3,-00.7,-00.3,-0.10,00.00,01038.32 20141119090602,100901,v3.1.2 11/1/2010,002,0000000,1416387960,45.52,45.52,10.012,09.986,4.546,4.558,023.9,023.8,05.0,05.0,-00.8,010.0,001.2,0015,-006,1016.5,-00.8,89.9,00.5,0.999,-00.3,-00.1,00.05,023.8,023.5,000.3,-00.7,-00.3,-0.09,00.00,01038.32 20141119090632,100901,v3.1.2 11/1/2010,002,0000000,1416387990,45.52,45.54,10.039,10.009,4.534,4.549,025.9,026.5,06.8,06.7,-00.7,010.0,001.2,0015,-006,1016.5,-00.7,89.9,00.6,0.993,-00.3,-00.1,-0.02,023.8,023.5,000.3,-00.7,-00.3,-0.09,00.00,01038.32 20141119090702,100901,v3.1.2 11/1/2010,002,0000000,1416388020,45.52,45.53,10.011,09.982,4.547,4.562,028.6,028.7,06.0,05.6,-00.7,010.0,001.3,0015,-007,1016.4,-00.8,89.7,00.7,0.985,-00.3,-00.1,00.03,024.8,024.8,000.0,-00.7,-00.3,-0.13,00.00,01038.32 20141119090732,100901,v3.1.2 11/1/2010,002,0000000,1416388050,45.49,45.47,09.998,09.968,4.550,4.562,027.4,025.1,04.7,04.0,-00.7,010.0,001.3,0016,-007,1016.5,-00.6,89.7,00.5,0.996,-00.3,-00.1,00.31,024.8,024.8,000.0,-00.7,-00.3,-0.13,00.00,01038.32 20141119090802,100901,v3.1.2 11/1/2010,002,0000000,1416388080,45.52,45.53,10.036,10.016,4.536,4.545,023.4,021.8,05.8,06.1,-00.7,010.0,001.3,0016,-007,1016.4,-00.7,89.6,00.4,1.000,-00.3,-00.1,00.23,024.9,024.5,000.4,-00.7,-00.3,-0.08,00.00,01038.32 20141119090832,100901,v3.1.2 11/1/2010,002,0000000,1416388110,45.51,45.51,10.004,09.973,4.549,4.563,024.3,024.4,04.9,04.6,-00.7,010.0,001.3,0016,-006,1016.4,-00.8,89.6,00.5,0.998,-00.3,-00.1,00.03,024.9,024.5,000.4,-00.7,-00.3,-0.08,00.00,01038.32 20141119090902,100901,v3.1.2 11/1/2010,002,0000000,1416388140,45.52,45.53,10.047,10.023,4.531,4.542,025.1,025.1,06.7,06.8,-00.7,010.0,001.3,0016,-007,1016.5,-00.7,89.7,00.5,0.996,-00.3,-00.1,00.05,024.5,023.9,000.6,-00.7,-00.3,-0.06,00.00,01038.32 20141119090932,100901,v3.1.2 11/1/2010,002,0000000,1416388170,45.52,45.53,10.010,09.971,4.548,4.566,027.3,027.7,05.8,05.2,-00.7,010.0,001.3,0017,-007,1016.4,-00.6,89.5,00.6,0.989,-00.3,-00.1,-0.00,024.5,023.9,000.6,-00.7,-00.3,-0.06,00.00,01038.32 20141119091002,100901,v3.1.2 11/1/2010,002,0000000,1416388200,45.53,45.53,10.032,10.007,4.538,4.550,029.5,028.6,06.8,06.4,-00.7,010.0,001.3,0017,-007,1016.5,-00.7,89.2,00.7,0.985,-00.3,-00.1,00.14,026.1,025.6,000.5,-00.7,-00.3,-0.07,00.00,01038.32 20141119091032,100901,v3.1.2 11/1/2010,002,0000000,1416388230,45.56,45.55,10.062,10.033,4.528,4.540,031.7,029.6,09.1,08.7,-00.7,010.0,001.3,0018,-008,1016.5,-00.8,89.2,00.7,0.981,-00.3,-00.1,00.28,026.1,025.6,000.5,-00.7,-00.3,-0.07,00.00,01038.32 20141119091102,100901,v3.1.2 11/1/2010,002,0000000,1416388260,45.55,45.56,10.031,10.007,4.541,4.552,037.2,036.3,08.5,08.5,-00.7,010.0,001.3,0018,-008,1016.4,-00.8,89.1,01.0,0.946,-00.3,-00.1,00.14,028.8,028.1,000.7,-00.7,-00.3,-0.05,00.00,01038.32 20141119091132,100901,v3.1.2 11/1/2010,002,0000000,1416388290,45.53,45.53,10.017,09.987,4.546,4.559,036.2,035.7,07.1,06.8,-00.7,010.0,001.3,0017,-007,1016.4,-00.8,89.2,01.0,0.949,-00.3,-00.1,00.10,028.8,028.1,000.7,-00.7,-00.3,-0.05,00.00,01038.32 20141119091202,100901,v3.1.2 11/1/2010,002,0000000,1416388320,45.51,45.52,09.987,09.965,4.557,4.568,031.3,029.7,05.0,04.8,-00.7,010.0,001.3,0017,-007,1016.5,-00.6,89.3,00.7,0.981,-00.3,-00.1,00.22,029.3,028.3,001.0,-00.7,-00.3,-0.02,00.00,01038.32 20141119091232,100901,v3.1.2 11/1/2010,002,0000000,1416388350,45.52,45.51,10.020,09.984,4.543,4.559,026.1,024.7,05.4,04.8,-00.7,010.0,001.3,0016,-006,1016.5,-00.7,89.2,00.5,0.997,-00.3,-00.1,00.21,029.3,028.3,001.0,-00.7,-00.3,-0.02,00.00,01038.32 20141119091302,100901,v3.1.2 11/1/2010,002,0000000,1416388380,45.53,45.54,10.051,10.017,4.530,4.546,026.2,025.6,07.8,07.3,-00.7,010.0,001.3,0016,-006,1016.6,-00.5,89.2,00.5,0.995,-00.3,-00.1,00.11,029.9,029.1,000.8,-00.7,-00.3,-0.04,00.00,01038.32 20141119091332,100901,v3.1.2 11/1/2010,002,0000000,1416388410,45.53,45.54,10.020,09.982,4.544,4.562,031.8,030.3,07.1,06.0,-00.7,010.0,001.3,0016,-007,1016.5,-00.7,88.7,00.8,0.979,-00.3,-00.1,00.21,029.9,029.1,000.8,-00.7,-00.3,-0.04,00.00,01038.32 20141119091402,100901,v3.1.2 11/1/2010,002,0000000,1416388440,45.52,45.54,10.024,09.994,4.541,4.556,032.6,029.0,07.1,06.0,-00.7,010.0,001.2,0016,-007,1016.6,-00.9,88.6,00.7,0.984,-00.3,-00.1,00.45,031.3,029.8,001.5,-00.7,-00.3,00.04,00.00,01038.32 20141119091432,100901,v3.1.2 11/1/2010,002,0000000,1416388470,45.52,45.53,10.014,09.996,4.546,4.554,029.3,025.0,05.9,05.3,-00.7,010.0,001.3,0016,-007,1016.5,-00.8,88.9,00.5,0.997,-00.3,-00.1,00.53,031.3,029.8,001.5,-00.7,-00.3,00.04,00.00,01038.32 20141119091502,100901,v3.1.2 11/1/2010,002,0000000,1416388500,45.52,45.52,10.004,09.984,4.550,4.559,027.2,024.7,05.1,05.1,-00.7,010.0,001.3,0016,-007,1016.5,-00.6,89.4,00.5,0.997,-00.3,-00.1,00.33,030.9,029.1,001.8,-00.7,-00.3,00.08,00.00,01038.32 20141119091532,100901,v3.1.2 11/1/2010,002,0000000,1416388530,45.52,45.52,10.024,10.000,4.541,4.552,024.6,024.1,05.3,05.3,-00.7,009.9,001.3,0016,-007,1016.5,-00.5,89.2,00.5,0.999,-00.3,-00.1,00.11,030.9,029.1,001.8,-00.7,-00.3,00.08,00.00,01038.32 20141119091602,100901,v3.1.2 11/1/2010,002,0000000,1416388560,45.53,45.53,10.026,10.005,4.541,4.550,024.9,024.4,06.0,06.1,-00.7,009.9,001.4,0016,-007,1016.5,-00.4,89.0,00.5,0.998,-00.3,-00.1,00.10,028.4,026.7,001.8,-00.7,-00.3,00.07,00.00,01038.32 20141119091632,100901,v3.1.2 11/1/2010,002,0000000,1416388590,45.53,45.54,10.034,10.013,4.537,4.548,028.5,028.1,07.0,07.1,-00.7,009.9,001.3,0016,-007,1016.6,-00.3,88.6,00.7,0.987,-00.3,-00.1,00.09,028.4,026.7,001.8,-00.7,-00.3,00.07,00.00,01038.32 20141119091702,100901,v3.1.2 11/1/2010,002,0000000,1416388620,45.54,45.55,10.028,10.003,4.541,4.554,032.8,033.5,07.8,07.9,-00.8,009.9,001.2,0015,-006,1016.6,-00.6,88.3,00.9,0.963,-00.3,-00.1,-0.03,028.8,027.4,001.3,-00.7,-00.3,00.02,00.00,01038.32 20141119091732,100901,v3.1.2 11/1/2010,002,0000000,1416388650,45.51,45.51,09.992,09.963,4.555,4.569,031.9,032.0,05.0,04.7,-00.8,009.9,001.2,0015,-006,1016.5,-00.8,88.3,00.8,0.971,-00.3,-00.1,00.02,028.8,027.4,001.3,-00.7,-00.3,00.02,00.00,01038.32 20141119091802,100901,v3.1.2 11/1/2010,002,0000000,1416388680,45.45,45.44,09.983,09.950,4.553,4.566,024.1,023.2,03.8,03.4,-00.7,009.9,001.3,0015,-006,1016.6,-00.7,88.7,00.4,1.000,-00.3,-00.1,00.15,028.3,026.9,001.4,-00.7,-00.3,00.03,00.00,01038.32 20141119091832,100901,v3.1.2 11/1/2010,002,0000000,1416388710,45.44,45.41,09.996,09.960,4.545,4.559,018.8,016.4,03.7,02.8,-00.7,009.9,001.3,0015,-006,1016.6,-00.4,88.9,00.2,1.000,-00.4,-00.1,00.33,028.3,026.9,001.4,-00.7,-00.3,00.03,00.00,01038.32 20141119091902,100901,v3.1.2 11/1/2010,002,0000000,1416388740,45.44,45.45,10.002,09.987,4.543,4.551,017.1,014.0,03.8,03.8,-00.7,009.9,001.4,0016,-006,1016.6,-00.4,88.8,00.1,1.000,-00.4,-00.1,00.39,025.2,023.9,001.3,-00.7,-00.3,00.02,00.00,01038.32 20141119091932,100901,v3.1.2 11/1/2010,002,0000000,1416388770,45.44,45.45,10.003,09.980,4.543,4.554,017.4,016.3,03.9,03.8,-00.7,009.9,001.4,0016,-006,1016.6,-00.5,88.5,00.2,1.000,-00.4,-00.1,00.17,025.2,023.9,001.3,-00.7,-00.3,00.02,00.00,01038.32 20141119092002,100901,v3.1.2 11/1/2010,002,0000000,1416388800,45.43,45.42,10.000,09.966,4.543,4.557,017.2,016.8,03.7,03.3,-00.6,009.9,001.4,0016,-006,1016.6,-00.4,88.6,00.2,1.000,-00.4,-00.1,00.09,023.2,022.4,000.8,-00.7,-00.3,-0.03,00.00,01038.32 20141119092032,100901,v3.1.2 11/1/2010,002,0000000,1416388830,45.45,45.41,10.008,09.964,4.541,4.557,017.1,015.3,04.0,03.0,-00.6,009.9,001.4,0016,-006,1016.5,-00.2,88.5,00.2,1.000,-00.4,-00.1,00.25,023.2,022.4,000.8,-00.7,-00.3,-0.03,00.00,01038.32 20141119092102,100901,v3.1.2 11/1/2010,002,0000000,1416388860,45.42,45.41,09.992,09.970,4.545,4.555,017.1,014.1,03.4,03.1,-00.6,009.9,001.5,0016,-006,1016.6,-00.3,88.2,00.1,1.000,-00.4,-00.1,00.39,021.7,020.3,001.3,-00.7,-00.3,00.03,00.00,01038.32 20141119092132,100901,v3.1.2 11/1/2010,002,0000000,1416388890,45.44,45.42,10.005,09.972,4.541,4.555,016.7,014.2,03.8,03.2,-00.5,009.9,001.5,0016,-006,1016.6,-00.3,88.1,00.1,1.000,-00.4,-00.1,00.33,021.7,020.3,001.3,-00.7,-00.3,00.03,00.00,01038.32 20141119092202,100901,v3.1.2 11/1/2010,002,0000000,1416388920,45.52,45.52,10.041,10.020,4.533,4.543,019.3,018.0,05.7,05.8,-00.6,009.9,001.4,0016,-006,1016.6,-00.1,88.0,00.2,1.000,-00.4,-00.1,00.20,018.9,017.2,001.7,-00.6,-00.4,00.07,00.00,01038.32 20141119092232,100901,v3.1.2 11/1/2010,002,0000000,1416388950,45.50,45.50,10.007,09.989,4.547,4.555,022.9,022.4,04.6,04.9,-00.7,009.9,001.3,0016,-006,1016.6,-00.1,87.5,00.4,1.000,-00.3,-00.1,00.10,018.9,017.2,001.7,-00.6,-00.4,00.07,00.00,01038.32 20141119092302,100901,v3.1.2 11/1/2010,002,0000000,1416388980,45.45,45.46,09.992,09.970,4.549,4.559,021.7,021.8,03.8,04.0,-00.8,009.9,001.2,0017,-005,1016.6,-00.4,87.4,00.4,1.000,-00.3,-00.1,00.04,018.5,017.0,001.5,-00.6,-00.4,00.05,00.00,01038.32 20141119092332,100901,v3.1.2 11/1/2010,002,0000000,1416389010,45.47,45.45,10.017,09.978,4.539,4.555,018.4,018.3,04.3,03.7,-00.7,009.9,001.2,0017,-006,1016.7,-00.2,87.8,00.3,1.000,-00.4,-00.1,00.07,018.5,017.0,001.5,-00.6,-00.4,00.05,00.00,01038.32 20141119092402,100901,v3.1.2 11/1/2010,002,0000000,1416389040,45.43,45.42,09.993,09.965,4.546,4.558,017.9,016.3,03.6,03.2,-00.6,009.9,001.3,0017,-006,1016.6,-00.4,87.8,00.2,1.000,-00.4,-00.1,00.23,018.6,017.4,001.2,-00.6,-00.4,00.01,00.00,01038.32 20141119092432,100901,v3.1.2 11/1/2010,002,0000000,1416389070,45.43,45.45,10.003,09.986,4.542,4.552,017.1,016.3,03.7,04.0,-00.6,009.9,001.4,0017,-006,1016.6,-00.1,88.1,00.2,1.000,-00.4,-00.1,00.14,018.6,017.4,001.2,-00.6,-00.4,00.01,00.00,01038.32 20141119092502,100901,v3.1.2 11/1/2010,002,0000000,1416389100,45.51,45.50,10.036,09.999,4.535,4.550,018.1,017.7,05.2,04.6,-00.6,009.9,001.4,0017,-006,1016.6,-00.2,87.8,00.2,1.000,-00.4,-00.1,00.10,018.8,017.6,001.2,-00.6,-00.4,00.02,00.00,01038.32 20141119092532,100901,v3.1.2 11/1/2010,002,0000000,1416389130,45.51,45.50,10.015,09.989,4.544,4.555,022.2,020.5,04.9,04.6,-00.6,009.9,001.4,0017,-006,1016.5,-00.0,87.7,00.3,1.000,-00.3,-00.1,00.24,018.8,017.6,001.2,-00.6,-00.4,00.02,00.00,01038.32 20141119092602,100901,v3.1.2 11/1/2010,002,0000000,1416389160,45.45,45.46,09.994,09.976,4.548,4.557,021.8,020.6,03.9,04.1,-00.6,009.9,001.4,0017,-006,1016.6,-00.1,87.3,00.3,1.000,-00.3,-00.1,00.18,019.8,018.9,000.9,-00.7,-00.4,-0.02,00.00,01038.32 20141119092632,100901,v3.1.2 11/1/2010,002,0000000,1416389190,45.44,45.43,09.999,09.965,4.544,4.559,018.4,018.4,03.7,03.5,-00.7,009.9,001.3,0017,-005,1016.5,-00.3,87.2,00.3,1.000,-00.4,-00.1,00.05,019.8,018.9,000.9,-00.7,-00.4,-0.02,00.00,01038.32 20141119092702,100901,v3.1.2 11/1/2010,002,0000000,1416389220,45.42,45.41,09.995,09.969,4.544,4.555,016.9,015.7,03.5,03.2,-00.7,009.9,001.3,0017,-006,1016.7,-00.2,87.5,00.2,1.000,-00.4,-00.1,00.18,019.3,018.4,000.8,-00.7,-00.4,-0.03,00.00,01038.32 20141119092732,100901,v3.1.2 11/1/2010,002,0000000,1416389250,45.47,45.47,10.020,09.999,4.538,4.548,016.6,015.4,04.2,04.4,-00.6,009.9,001.4,0017,-006,1016.5,000.0,87.8,00.2,1.000,-00.4,-00.1,00.19,019.3,018.4,000.8,-00.7,-00.4,-0.03,00.00,01038.32 20141119092802,100901,v3.1.2 11/1/2010,002,0000000,1416389280,45.51,45.49,10.029,09.992,4.538,4.553,019.3,018.5,05.1,04.5,-00.6,009.9,001.4,0017,-006,1016.6,-00.2,87.5,00.3,1.000,-00.4,-00.1,00.13,018.8,017.8,001.0,-00.6,-00.4,-0.01,00.00,01038.32 20141119092832,100901,v3.1.2 11/1/2010,002,0000000,1416389310,45.46,45.41,09.995,09.956,4.548,4.561,021.5,018.4,04.0,03.0,-00.6,009.9,001.4,0017,-006,1016.6,-00.2,87.5,00.3,1.000,-00.4,-00.1,00.40,018.8,017.8,001.0,-00.6,-00.4,-0.01,00.00,01038.32 20141119092902,100901,v3.1.2 11/1/2010,002,0000000,1416389340,45.43,45.41,09.995,09.972,4.545,4.554,019.3,014.9,03.7,03.2,-00.5,009.9,001.4,0017,-006,1016.7,-00.0,87.6,00.1,1.000,-00.4,-00.1,00.54,019.1,017.5,001.6,-00.6,-00.4,00.05,00.00,01038.32 20141119092932,100901,v3.1.2 11/1/2010,002,0000000,1416389370,45.50,45.51,10.032,10.015,4.535,4.544,017.9,015.3,04.8,04.9,-00.5,009.9,001.5,0017,-007,1016.6,-00.3,87.3,00.2,1.000,-00.4,-00.1,00.34,019.1,017.5,001.6,-00.6,-00.4,00.05,00.00,01038.32 20141119093002,100901,v3.1.2 11/1/2010,002,0000000,1416389400,45.52,45.52,10.027,09.990,4.540,4.557,022.9,022.1,05.9,05.3,-00.5,009.9,001.5,0016,-007,1016.6,-00.6,87.7,00.4,1.000,-00.3,-00.1,00.14,020.0,018.4,001.6,-00.6,-00.4,00.06,00.00,01038.32 20141119093032,100901,v3.1.2 11/1/2010,002,0000000,1416389430,45.48,45.46,09.998,09.977,4.549,4.557,025.4,022.9,04.4,04.1,-00.5,009.9,001.5,0016,-007,1016.6,-00.2,88.3,00.4,1.000,-00.3,-00.1,00.32,020.0,018.4,001.6,-00.6,-00.4,00.06,00.00,01038.32 20141119093102,100901,v3.1.2 11/1/2010,002,0000000,1416389460,45.51,45.50,10.017,09.989,4.543,4.555,023.1,020.0,05.1,04.6,-00.5,009.9,001.5,0017,-007,1016.6,-00.2,88.1,00.3,1.000,-00.3,-00.1,00.40,020.3,018.3,002.0,-00.6,-00.4,00.11,00.00,01038.32 20141119093132,100901,v3.1.2 11/1/2010,002,0000000,1416389490,45.46,45.46,09.997,09.974,4.547,4.557,021.7,020.1,04.0,04.0,-00.5,009.9,001.5,0017,-006,1016.7,-00.2,87.9,00.3,1.000,-00.3,-00.1,00.22,020.3,018.3,002.0,-00.6,-00.4,00.11,00.00,01038.32 20141119093202,100901,v3.1.2 11/1/2010,002,0000000,1416389520,45.44,45.41,09.998,09.959,4.544,4.560,018.8,017.1,03.8,02.9,-00.6,009.9,001.4,0018,-006,1016.6,-00.1,87.9,00.2,1.000,-00.4,-00.1,00.24,020.7,018.5,002.1,-00.5,-00.4,00.12,00.00,01038.32 20141119093232,100901,v3.1.2 11/1/2010,002,0000000,1416389550,45.42,45.41,09.994,09.973,4.545,4.553,017.2,014.4,03.6,03.3,-00.5,009.9,001.4,0018,-006,1016.6,000.1,87.9,00.1,1.000,-00.4,-00.1,00.36,020.7,018.5,002.1,-00.5,-00.4,00.12,00.00,01038.32 20141119093302,100901,v3.1.2 11/1/2010,002,0000000,1416389580,45.43,45.43,10.001,09.981,4.543,4.552,016.8,014.2,03.7,03.5,-00.5,009.9,001.5,0018,-006,1016.6,-00.0,87.4,00.1,1.000,-00.4,-00.1,00.34,020.2,017.7,002.5,-00.5,-00.4,00.16,00.00,01038.32 20141119093332,100901,v3.1.2 11/1/2010,002,0000000,1416389610,45.44,45.44,10.001,09.979,4.544,4.553,017.2,015.8,03.8,03.7,-00.5,010.0,001.5,0018,-007,1016.6,000.1,87.6,00.2,1.000,-00.4,-00.1,00.21,020.2,017.7,002.5,-00.5,-00.4,00.16,00.00,01038.32 20141119093402,100901,v3.1.2 11/1/2010,002,0000000,1416389640,45.42,45.42,09.997,09.971,4.543,4.556,016.8,016.6,03.5,03.5,-00.5,010.0,001.6,0017,-006,1016.6,000.3,87.5,00.2,1.000,-00.4,-00.1,00.07,019.7,018.0,001.7,-00.5,-00.4,00.06,00.00,01038.32 20141119093432,100901,v3.1.2 11/1/2010,002,0000000,1416389670,45.42,45.41,09.997,09.965,4.544,4.557,016.3,015.1,03.6,03.0,-00.5,010.0,001.5,0017,-006,1016.6,000.2,86.9,00.2,1.000,-00.4,-00.1,00.18,019.7,018.0,001.7,-00.5,-00.4,00.06,00.00,01038.32 20141119093502,100901,v3.1.2 11/1/2010,002,0000000,1416389700,45.45,45.40,10.008,09.968,4.541,4.555,017.2,013.5,04.0,02.9,-00.4,010.0,001.5,0016,-006,1016.5,-00.0,86.4,00.1,1.000,-00.4,-00.1,00.47,018.5,016.3,002.3,-00.5,-00.4,00.13,00.00,01038.32 20141119093532,100901,v3.1.2 11/1/2010,002,0000000,1416389730,45.46,45.43,10.010,09.988,4.542,4.549,018.2,013.5,04.2,03.7,-00.4,010.0,001.6,0016,-007,1016.6,000.3,86.7,00.1,1.000,-00.4,-00.1,00.58,018.5,016.3,002.3,-00.5,-00.4,00.13,00.00,01038.32 20141119093602,100901,v3.1.2 11/1/2010,002,0000000,1416389760,45.47,45.47,10.010,09.991,4.542,4.551,018.8,016.5,04.2,04.3,-00.5,010.0,001.6,0016,-006,1016.6,000.4,86.4,00.2,1.000,-00.4,-00.1,00.31,017.7,015.6,002.1,-00.5,-00.4,00.11,00.00,01038.32 20141119093632,100901,v3.1.2 11/1/2010,002,0000000,1416389790,45.45,45.45,10.004,09.980,4.543,4.554,018.4,018.2,04.0,03.9,-00.6,010.0,001.5,0016,-005,1016.7,000.3,86.0,00.3,1.000,-00.4,-00.1,00.08,017.7,015.6,002.1,-00.5,-00.4,00.11,00.00,01038.32 20141119093702,100901,v3.1.2 11/1/2010,002,0000000,1416389820,45.43,45.42,09.995,09.964,4.545,4.558,017.8,017.1,03.6,03.3,-00.6,010.0,001.4,0017,-005,1016.6,000.1,85.9,00.2,1.000,-00.4,-00.1,00.13,017.5,015.6,001.9,-00.5,-00.4,00.09,00.00,01038.32 20141119093732,100901,v3.1.2 11/1/2010,002,0000000,1416389850,45.41,45.40,09.990,09.961,4.545,4.558,016.5,015.8,03.2,03.0,-00.6,010.0,001.4,0017,-006,1016.6,000.1,86.3,00.2,1.000,-00.4,-00.1,00.13,017.5,015.6,001.9,-00.5,-00.4,00.09,00.00,01038.32 20141119093802,100901,v3.1.2 11/1/2010,002,0000000,1416389880,45.41,45.41,10.000,09.970,4.541,4.555,015.0,014.7,03.4,03.2,-00.5,010.0,001.5,0017,-006,1016.6,000.3,86.6,00.1,1.000,-00.4,-00.1,00.09,017.1,015.7,001.5,-00.5,-00.4,00.04,00.00,01038.32 20141119093832,100901,v3.1.2 11/1/2010,002,0000000,1416389910,45.42,45.41,09.998,09.969,4.543,4.555,015.4,014.6,03.5,03.2,-00.4,010.0,001.6,0017,-006,1016.6,000.3,86.5,00.1,1.000,-00.4,-00.1,00.13,017.1,015.7,001.5,-00.5,-00.4,00.04,00.00,01038.32 20141119093902,100901,v3.1.2 11/1/2010,002,0000000,1416389940,45.46,45.46,10.014,09.998,4.540,4.547,016.9,014.8,04.2,04.1,-00.4,010.0,001.6,0017,-006,1016.8,000.4,86.4,00.1,1.000,-00.4,-00.1,00.29,017.2,015.3,001.9,-00.5,-00.4,00.09,00.00,01038.32 20141119093932,100901,v3.1.2 11/1/2010,002,0000000,1416389970,45.52,45.52,10.043,10.018,4.533,4.544,020.3,019.8,06.0,06.2,-00.5,010.0,001.5,0018,-007,1016.6,000.3,86.1,00.3,1.000,-00.3,-00.1,00.10,017.2,015.3,001.9,-00.5,-00.4,00.09,00.00,01038.32 20141119094002,100901,v3.1.2 11/1/2010,002,0000000,1416390000,45.50,45.51,10.002,09.984,4.549,4.558,024.0,025.4,04.6,05.1,-00.5,010.0,001.5,0018,-007,1016.6,000.1,85.8,00.5,0.995,-00.3,-00.1,-0.11,018.5,017.7,000.8,-00.5,-00.4,-0.03,00.00,01038.32 20141119094032,100901,v3.1.2 11/1/2010,002,0000000,1416390030,45.52,45.52,10.031,10.011,4.538,4.547,022.8,025.1,05.2,06.3,-00.5,010.0,001.5,0018,-007,1016.6,000.2,86.1,00.5,0.996,-00.3,-00.1,-0.21,018.5,017.7,000.8,-00.5,-00.4,-0.03,00.00,01038.32 20141119094102,100901,v3.1.2 11/1/2010,002,0000000,1416390060,45.50,45.52,10.020,09.990,4.541,4.556,021.9,024.4,05.1,05.2,-00.5,010.1,001.5,0018,-007,1016.6,-00.2,86.0,00.5,0.998,-00.3,-00.1,-0.23,019.1,019.3,-00.2,-00.5,-00.4,-0.14,00.00,01038.32 20141119094132,100901,v3.1.2 11/1/2010,002,0000000,1416390090,45.52,45.53,10.031,10.004,4.538,4.551,023.9,024.3,05.8,05.6,-00.5,010.1,001.5,0019,-007,1016.7,-00.1,86.6,00.5,0.998,-00.3,-00.1,00.01,019.1,019.3,-00.2,-00.5,-00.4,-0.14,00.00,01038.32 20141119094202,100901,v3.1.2 11/1/2010,002,0000000,1416390120,45.51,45.51,10.005,09.975,4.549,4.562,025.9,024.9,05.1,04.7,-00.5,010.1,001.5,0019,-007,1016.6,-00.4,86.7,00.5,0.997,-00.3,-00.1,00.15,020.7,020.8,-00.1,-00.5,-00.3,-0.13,00.00,01038.32 20141119094232,100901,v3.1.2 11/1/2010,002,0000000,1416390150,45.46,45.46,09.992,09.966,4.550,4.561,024.0,023.0,04.1,03.9,-00.5,010.1,001.5,0019,-007,1016.6,-00.5,87.2,00.4,1.000,-00.3,-00.1,00.16,020.7,020.8,-00.1,-00.5,-00.3,-0.13,00.00,01038.32 20141119094302,100901,v3.1.2 11/1/2010,002,0000000,1416390180,45.43,45.41,09.993,09.960,4.546,4.560,019.1,018.0,03.6,03.2,-00.5,010.1,001.5,0019,-006,1016.6,-00.1,87.8,00.2,1.000,-00.4,-00.1,00.17,021.5,021.5,000.0,-00.5,-00.3,-0.12,00.00,01038.32 20141119094332,100901,v3.1.2 11/1/2010,002,0000000,1416390210,45.43,45.44,10.001,09.985,4.542,4.550,016.8,015.3,03.7,03.8,-00.5,010.1,001.5,0019,-006,1016.5,000.2,87.8,00.2,1.000,-00.4,-00.1,00.22,021.5,021.5,000.0,-00.5,-00.3,-0.12,00.00,01038.32 20141119094402,100901,v3.1.2 11/1/2010,002,0000000,1416390240,45.43,45.43,10.002,09.971,4.543,4.556,016.9,015.9,03.8,03.5,-00.6,010.1,001.5,0018,-006,1016.7,000.4,87.0,00.2,1.000,-00.4,-00.1,00.17,021.5,021.7,-00.2,-00.5,-00.3,-0.14,00.00,01038.32 20141119094432,100901,v3.1.2 11/1/2010,002,0000000,1416390270,45.47,45.47,10.023,09.997,4.537,4.548,017.8,016.5,04.5,04.2,-00.6,010.1,001.4,0018,-005,1016.5,000.4,86.4,00.2,1.000,-00.4,-00.1,00.20,021.5,021.7,-00.2,-00.5,-00.3,-0.14,00.00,01038.32 20141119094502,100901,v3.1.2 11/1/2010,002,0000000,1416390300,45.52,45.53,10.034,10.016,4.536,4.545,023.1,021.4,06.5,06.6,-00.7,010.1,001.3,0018,-005,1016.6,000.3,85.8,00.4,1.000,-00.3,-00.1,00.24,021.4,020.9,000.4,-00.6,-00.3,-0.07,00.00,01038.32 20141119094532,100901,v3.1.2 11/1/2010,002,0000000,1416390330,45.52,45.51,10.017,09.977,4.544,4.561,028.9,026.1,06.3,04.7,-00.7,010.1,001.3,0019,-006,1016.6,000.0,85.7,00.6,0.994,-00.3,-00.1,00.36,021.4,020.9,000.4,-00.6,-00.3,-0.07,00.00,01038.32 20141119094602,100901,v3.1.2 11/1/2010,002,0000000,1416390360,45.48,45.48,09.992,09.977,4.552,4.558,027.2,022.4,04.5,04.1,-00.7,010.1,001.3,0019,-007,1016.6,-00.1,86.1,00.4,1.000,-00.3,-00.1,00.59,022.4,020.5,001.9,-00.6,-00.3,00.09,00.00,01038.32 20141119094632,100901,v3.1.2 11/1/2010,002,0000000,1416390390,45.50,45.50,10.027,09.994,4.538,4.553,022.9,019.7,05.4,04.6,-00.6,010.1,001.4,0019,-007,1016.6,-00.2,86.4,00.3,1.000,-00.4,-00.1,00.42,022.4,020.5,001.9,-00.6,-00.3,00.09,00.00,01038.32 20141119094702,100901,v3.1.2 11/1/2010,002,0000000,1416390420,45.49,45.45,10.009,09.968,4.545,4.560,022.8,019.5,05.0,03.7,-00.6,010.1,001.4,0019,-007,1016.6,000.2,86.6,00.3,1.000,-00.4,-00.1,00.42,021.8,019.4,002.4,-00.6,-00.4,00.14,00.00,01038.32 20141119094732,100901,v3.1.2 11/1/2010,002,0000000,1416390450,45.47,45.46,10.001,09.982,4.547,4.554,022.7,018.4,04.3,04.1,-00.6,010.1,001.4,0019,-006,1016.6,000.0,86.2,00.3,1.000,-00.4,-00.1,00.53,021.8,019.4,002.4,-00.6,-00.4,00.14,00.00,01038.32 20141119094802,100901,v3.1.2 11/1/2010,002,0000000,1416390480,45.44,45.43,09.992,09.968,4.547,4.557,019.5,017.0,03.6,03.4,-00.6,010.1,001.4,0019,-006,1016.6,000.0,86.4,00.2,1.000,-00.4,-00.1,00.33,021.9,019.2,002.7,-00.6,-00.4,00.18,00.33,01038.32 20141119094832,100901,v3.1.2 11/1/2010,002,0000000,1416390510,45.45,45.43,10.002,09.971,4.544,4.556,017.8,016.0,03.8,03.4,-00.6,010.1,001.4,0019,-006,1016.7,000.1,86.5,00.2,1.000,-00.4,-00.1,00.25,021.9,019.2,002.7,-00.6,-00.4,00.18,00.25,01038.32 20141119094902,100901,v3.1.2 11/1/2010,002,0000000,1416390540,45.44,45.44,10.003,09.982,4.543,4.552,017.2,015.6,03.7,03.7,-00.6,010.1,001.4,0020,-006,1016.7,-00.1,86.5,00.2,1.000,-00.4,-00.1,00.23,022.0,019.2,002.8,-00.6,-00.4,00.19,00.23,01038.32 20141119094932,100901,v3.1.2 11/1/2010,002,0000000,1416390570,45.43,45.43,09.999,09.970,4.544,4.556,016.9,016.0,03.6,03.4,-00.6,010.1,001.4,0020,-006,1016.6,-00.2,86.6,00.2,1.000,-00.4,-00.1,00.14,022.0,019.2,002.8,-00.6,-00.4,00.19,00.14,01038.32 20141119095002,100901,v3.1.2 11/1/2010,002,0000000,1416390600,45.43,45.41,09.999,09.970,4.544,4.555,017.0,015.4,03.6,03.2,-00.6,010.1,001.4,0020,-006,1016.6,000.0,86.9,00.2,1.000,-00.4,-00.1,00.23,020.7,018.0,002.8,-00.6,-00.4,00.19,00.23,01038.32 20141119095032,100901,v3.1.2 11/1/2010,002,0000000,1416390630,45.49,45.46,10.034,09.994,4.533,4.549,016.9,014.9,04.7,03.9,-00.5,010.2,001.5,0020,-006,1016.5,000.4,87.0,00.1,1.000,-00.4,-00.1,00.28,020.7,018.0,002.8,-00.6,-00.4,00.19,00.28,01038.33 20141119095102,100901,v3.1.2 11/1/2010,002,0000000,1416390660,45.51,45.51,10.022,10.014,4.541,4.545,020.1,017.5,05.0,05.2,-00.5,010.2,001.5,0020,-006,1016.5,000.4,86.3,00.2,1.000,-00.4,-00.1,00.34,019.3,017.0,002.3,-00.6,-00.4,00.14,00.34,01038.33 20141119095132,100901,v3.1.2 11/1/2010,002,0000000,1416390690,45.51,45.51,10.013,09.992,4.545,4.555,023.9,022.2,05.0,05.1,-00.6,010.2,001.4,0020,-006,1016.6,000.4,85.6,00.4,1.000,-00.3,-00.1,00.24,019.3,017.0,002.3,-00.6,-00.4,00.14,00.24,01038.33 20141119095202,100901,v3.1.2 11/1/2010,002,0000000,1416390720,45.52,45.53,10.040,10.015,4.534,4.546,024.4,024.5,06.2,06.3,-00.7,010.2,001.3,0020,-005,1016.7,000.3,85.4,00.5,0.998,-00.3,-00.1,00.03,019.6,018.0,001.6,-00.6,-00.4,00.06,00.03,01038.33 20141119095232,100901,v3.1.2 11/1/2010,002,0000000,1416390750,45.52,45.52,10.019,09.991,4.544,4.556,025.4,025.5,05.6,05.5,-00.8,010.2,001.2,0020,-006,1016.5,000.2,85.3,00.5,0.995,-00.3,-00.1,00.04,019.6,018.0,001.6,-00.6,-00.4,00.06,00.04,01038.33 20141119095302,100901,v3.1.2 11/1/2010,002,0000000,1416390780,45.50,45.50,10.006,09.979,4.547,4.560,025.1,025.0,04.8,04.7,-00.7,010.2,001.3,0020,-006,1016.6,000.0,85.5,00.5,0.996,-00.3,-00.1,00.06,020.7,019.6,001.1,-00.6,-00.4,00.01,00.06,01038.33 20141119095332,100901,v3.1.2 11/1/2010,002,0000000,1416390810,45.50,45.51,10.018,09.994,4.542,4.554,022.5,022.5,04.9,05.0,-00.6,010.2,001.3,0020,-006,1016.6,-00.4,86.1,00.4,1.000,-00.3,-00.1,00.05,020.7,019.6,001.1,-00.6,-00.4,00.01,00.05,01038.33 20141119095402,100901,v3.1.2 11/1/2010,002,0000000,1416390840,45.51,45.51,10.031,09.993,4.537,4.554,022.1,021.2,05.6,04.7,-00.6,010.2,001.4,0020,-006,1016.6,-00.2,87.4,00.4,1.000,-00.3,-00.1,00.16,021.7,020.7,001.0,-00.6,-00.3,-0.01,00.00,01038.33 20141119095432,100901,v3.1.2 11/1/2010,002,0000000,1416390870,45.50,45.50,10.004,09.991,4.548,4.554,024.1,020.6,04.7,04.6,-00.6,010.2,001.4,0021,-006,1016.6,000.1,87.4,00.3,1.000,-00.3,-00.1,00.44,021.7,020.7,001.0,-00.6,-00.3,-0.01,00.00,01038.33 20141119095502,100901,v3.1.2 11/1/2010,002,0000000,1416390900,45.53,45.53,10.056,10.037,4.527,4.536,024.8,022.3,07.1,07.2,-00.6,010.2,001.4,0021,-007,1016.5,-00.3,86.7,00.4,1.000,-00.3,-00.1,00.33,023.3,022.1,001.2,-00.6,-00.3,00.01,00.00,01038.33 20141119095532,100901,v3.1.2 11/1/2010,002,0000000,1416390930,45.52,45.53,10.014,09.979,4.546,4.562,028.6,027.4,06.4,05.4,-00.6,010.2,001.4,0021,-007,1016.4,-00.4,87.1,00.6,0.990,-00.3,-00.1,00.18,023.3,022.1,001.2,-00.6,-00.3,00.01,00.00,01038.33 20141119095602,100901,v3.1.2 11/1/2010,002,0000000,1416390960,45.47,45.42,09.985,09.943,4.554,4.568,028.6,025.0,04.3,03.2,-00.6,010.2,001.4,0021,-007,1016.6,-00.1,87.4,00.5,0.996,-00.3,-00.1,00.45,025.0,023.6,001.4,-00.6,-00.3,00.03,00.00,01038.33 20141119095632,100901,v3.1.2 11/1/2010,002,0000000,1416390990,45.52,45.52,10.030,10.016,4.538,4.544,022.8,018.5,05.5,05.3,-00.6,010.2,001.5,0021,-007,1016.5,000.1,87.2,00.3,1.000,-00.4,-00.1,00.53,025.0,023.6,001.4,-00.6,-00.3,00.03,00.00,01038.33 20141119095702,100901,v3.1.2 11/1/2010,002,0000000,1416391020,45.52,45.53,10.020,10.010,4.543,4.548,023.9,022.5,05.6,06.4,-00.6,010.2,001.4,0021,-007,1016.5,-00.1,86.5,00.4,1.000,-00.3,-00.1,00.20,024.9,023.2,001.7,-00.6,-00.3,00.07,00.00,01038.33 20141119095732,100901,v3.1.2 11/1/2010,002,0000000,1416391050,45.45,45.45,09.985,09.951,4.552,4.567,024.3,025.0,03.9,03.7,-00.7,010.2,001.3,0022,-006,1016.6,-00.2,86.6,00.5,0.996,-00.3,-00.1,-0.04,024.9,023.2,001.7,-00.6,-00.3,00.07,00.00,01038.33 20141119095802,100901,v3.1.2 11/1/2010,002,0000000,1416391080,45.47,45.46,10.013,09.984,4.541,4.553,019.6,019.5,04.2,04.1,-00.7,010.2,001.3,0021,-006,1016.6,-00.2,87.0,00.3,1.000,-00.4,-00.1,00.06,023.8,022.1,001.7,-00.6,-00.3,00.07,00.00,01038.33 20141119095832,100901,v3.1.2 11/1/2010,002,0000000,1416391110,45.52,45.52,10.036,10.013,4.535,4.546,019.6,018.9,05.5,05.5,-00.6,010.2,001.4,0021,-006,1016.5,-00.0,87.4,00.3,1.000,-00.4,-00.1,00.12,023.8,022.1,001.7,-00.6,-00.3,00.07,00.00,01038.33 20141119095902,100901,v3.1.2 11/1/2010,002,0000000,1416391140,45.52,45.53,10.020,09.999,4.543,4.554,025.1,025.9,05.9,06.4,-00.6,010.2,001.4,0021,-007,1016.5,-00.2,87.2,00.6,0.994,-00.3,-00.1,-0.03,024.4,023.1,001.4,-00.6,-00.3,00.03,00.00,01038.33 20141119095932,100901,v3.1.2 11/1/2010,002,0000000,1416391170,45.52,45.53,10.021,09.992,4.543,4.556,027.5,028.2,05.9,05.7,-00.6,010.2,001.4,0021,-006,1016.4,-00.0,87.5,00.7,0.987,-00.3,-00.1,-0.03,024.4,023.1,001.4,-00.6,-00.3,00.03,00.00,01038.33