20141119110002,100901,v3.1.2 11/1/2010,002,0000000,1416394800,45.42,45.42,09.993,09.969,4.545,4.556,017.1,015.5,03.4,03.3,-00.2,010.4,001.8,0017,-006,1016.6,-00.0,87.6,00.2,1.000,-00.4,-00.1,00.22,019.5,017.2,002.3,-00.2,-00.4,00.13,00.00,01038.33

20141119110032,100901,v3.1.2 11/1/2010,002,0000000,1416394830,45.48,45.48,10.030,10.002,4.535,4.547,016.1,016.0,04.5,04.5,-00.2,010.4,001.8,0017,-006,1016.6,000.1,87.5,00.2,1.000,-00.4,-00.1,00.06,019.5,017.2,002.3,-00.2,-00.4,00.13,00.00,01038.33

20141119110102,100901,v3.1.2 11/1/2010,002,0000000,1416394860,45.48,45.46,10.013,09.974,4.542,4.558,018.9,018.7,04.5,03.9,-00.2,010.4,001.8,0017,-007,1016.5,000.3,87.0,00.3,1.000,-00.4,-00.1,00.07,019.0,017.9,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119110132,100901,v3.1.2 11/1/2010,002,0000000,1416394890,45.44,45.46,09.998,09.983,4.545,4.554,019.6,018.7,03.8,04.0,-00.2,010.4,001.8,0018,-007,1016.5,000.2,86.5,00.3,1.000,-00.4,-00.1,00.14,019.0,017.9,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119110202,100901,v3.1.2 11/1/2010,002,0000000,1416394920,45.49,45.49,10.021,09.994,4.539,4.551,018.4,018.0,04.5,04.5,-00.2,010.4,001.8,0017,-006,1016.5,000.0,86.5,00.2,1.000,-00.4,-00.1,00.09,018.8,017.6,001.2,-00.2,-00.4,00.02,00.00,01038.33

20141119110232,100901,v3.1.2 11/1/2010,002,0000000,1416394950,45.52,45.53,10.056,10.030,4.527,4.539,021.5,021.4,06.8,06.7,-00.2,010.4,001.8,0017,-006,1016.6,000.2,86.9,00.4,1.000,-00.3,-00.1,00.06,018.8,017.6,001.2,-00.2,-00.4,00.02,00.00,01038.33

20141119110302,100901,v3.1.2 11/1/2010,002,0000000,1416394980,45.52,45.52,10.003,09.974,4.551,4.564,028.0,027.2,05.6,05.2,-00.4,010.4,001.7,0017,-005,1016.5,000.3,86.6,00.6,0.990,-00.3,-00.1,00.14,020.7,019.6,001.1,-00.2,-00.4,-0.00,00.00,01038.33

20141119110332,100901,v3.1.2 11/1/2010,002,0000000,1416395010,45.51,45.52,10.004,09.983,4.549,4.560,028.9,028.1,05.2,05.2,-00.4,010.4,001.6,0017,-005,1016.5,000.0,86.4,00.7,0.987,-00.3,-00.1,00.13,020.7,019.6,001.1,-00.2,-00.4,-0.00,00.00,01038.33

20141119110402,100901,v3.1.2 11/1/2010,002,0000000,1416395040,45.44,45.43,09.984,09.953,4.551,4.565,023.1,022.4,03.8,03.4,-00.4,010.4,001.6,0016,-005,1016.5,000.2,86.8,00.4,1.000,-00.3,-00.1,00.12,021.1,020.4,000.7,-00.3,-00.3,-0.04,00.00,01038.33

20141119110432,100901,v3.1.2 11/1/2010,002,0000000,1416395070,45.49,45.50,10.019,09.999,4.540,4.551,020.1,019.3,04.7,04.8,-00.5,010.4,001.6,0016,-005,1016.6,000.2,86.9,00.3,1.000,-00.4,-00.1,00.14,021.1,020.4,000.7,-00.3,-00.3,-0.04,00.00,01038.33

20141119110502,100901,v3.1.2 11/1/2010,002,0000000,1416395100,45.52,45.53,10.038,10.009,4.535,4.548,021.3,021.7,05.7,05.8,-00.5,010.4,001.5,0016,-005,1016.6,-00.0,86.7,00.4,1.000,-00.3,-00.1,00.01,021.9,021.6,000.3,-00.3,-00.3,-0.09,00.00,01038.33

20141119110532,100901,v3.1.2 11/1/2010,002,0000000,1416395130,45.53,45.52,10.028,09.995,4.540,4.555,024.9,024.9,06.0,05.5,-00.5,010.4,001.5,0016,-005,1016.6,-00.2,86.7,00.5,0.997,-00.3,-00.1,00.05,021.9,021.6,000.3,-00.3,-00.3,-0.09,00.00,01038.33

20141119110602,100901,v3.1.2 11/1/2010,002,0000000,1416395160,45.51,45.53,10.023,10.001,4.541,4.552,025.7,024.8,05.6,05.6,-00.5,010.4,001.5,0016,-005,1016.6,-00.1,86.9,00.5,0.997,-00.3,-00.1,00.15,023.3,022.8,000.5,-00.4,-00.3,-0.07,00.00,01038.33

20141119110632,100901,v3.1.2 11/1/2010,002,0000000,1416395190,45.52,45.53,10.035,10.014,4.536,4.547,026.4,024.9,06.9,06.5,-00.5,010.4,001.5,0016,-005,1016.6,000.0,86.7,00.5,0.997,-00.3,-00.1,00.22,023.3,022.8,000.5,-00.4,-00.3,-0.07,00.00,01038.33

20141119110702,100901,v3.1.2 11/1/2010,002,0000000,1416395220,45.53,45.54,10.026,10.016,4.541,4.547,030.8,030.1,07.2,07.9,-00.6,010.4,001.4,0016,-005,1016.6,-00.1,86.4,00.7,0.979,-00.3,-00.1,00.13,025.8,025.2,000.6,-00.5,-00.3,-0.06,00.00,01038.33

20141119110732,100901,v3.1.2 11/1/2010,002,0000000,1416395250,45.53,45.54,10.025,09.981,4.542,4.562,034.0,035.4,07.6,06.9,-00.6,010.4,001.4,0017,-005,1016.5,-00.4,86.5,01.0,0.951,-00.3,-00.1,-0.11,025.8,025.2,000.6,-00.5,-00.3,-0.06,00.00,01038.33

20141119110802,100901,v3.1.2 11/1/2010,002,0000000,1416395280,45.50,45.44,09.986,09.933,4.556,4.574,031.6,030.1,04.9,03.4,-00.6,010.4,001.4,0016,-006,1016.6,-00.3,87.0,00.7,0.980,-00.3,-00.1,00.21,026.5,025.8,000.7,-00.5,-00.3,-0.05,00.00,01038.33

20141119110832,100901,v3.1.2 11/1/2010,002,0000000,1416395310,45.43,45.41,09.982,09.963,4.551,4.558,023.0,018.2,03.5,03.1,-00.5,010.4,001.5,0016,-006,1016.6,000.2,87.2,00.3,1.000,-00.4,-00.1,00.59,026.5,025.8,000.7,-00.5,-00.3,-0.05,00.00,01038.33

20141119110902,100901,v3.1.2 11/1/2010,002,0000000,1416395340,45.42,45.45,09.998,09.988,4.543,4.550,017.0,014.5,03.6,04.0,-00.4,010.4,001.6,0016,-006,1016.6,000.1,86.6,00.1,1.000,-00.4,-00.1,00.33,025.3,024.2,001.1,-00.5,-00.3,-0.01,00.00,01038.33

20141119110932,100901,v3.1.2 11/1/2010,002,0000000,1416395370,45.43,45.45,09.999,09.976,4.544,4.556,016.5,017.2,03.6,03.8,-00.4,010.4,001.6,0016,-006,1016.6,000.1,86.7,00.2,1.000,-00.4,-00.1,-0.03,025.3,024.2,001.1,-00.5,-00.3,-0.01,00.00,01038.33

20141119111002,100901,v3.1.2 11/1/2010,002,0000000,1416395400,45.47,45.47,10.018,09.985,4.539,4.554,017.4,018.6,04.3,04.2,-00.4,010.4,001.6,0015,-005,1016.7,-00.0,86.7,00.3,1.000,-00.4,-00.1,-0.09,024.5,023.6,000.9,-00.5,-00.3,-0.03,00.00,01038.33

20141119111032,100901,v3.1.2 11/1/2010,002,0000000,1416395430,45.48,45.48,10.016,09.980,4.541,4.557,019.1,019.5,04.6,04.1,-00.5,010.4,001.6,0015,-005,1016.6,-00.1,86.8,00.3,1.000,-00.4,-00.1,00.01,024.5,023.6,000.9,-00.5,-00.3,-0.03,00.00,01038.33

20141119111102,100901,v3.1.2 11/1/2010,002,0000000,1416395460,45.46,45.44,10.007,09.975,4.543,4.555,019.9,018.0,04.2,03.6,-00.5,010.4,001.5,0015,-005,1016.6,000.3,87.0,00.2,1.000,-00.4,-00.1,00.26,023.3,022.2,001.1,-00.5,-00.3,-0.00,00.00,01038.33

20141119111132,100901,v3.1.2 11/1/2010,002,0000000,1416395490,45.49,45.50,10.014,09.999,4.543,4.550,020.2,017.7,04.5,04.7,-00.5,010.4,001.5,0015,-006,1016.6,000.5,86.4,00.2,1.000,-00.4,-00.1,00.32,023.3,022.2,001.1,-00.5,-00.3,-0.00,00.00,01038.33

20141119111202,100901,v3.1.2 11/1/2010,002,0000000,1416395520,45.47,45.49,10.006,09.990,4.545,4.553,020.5,020.1,04.2,04.6,-00.5,010.4,001.5,0015,-005,1016.5,000.5,85.8,00.3,1.000,-00.3,-00.1,00.09,021.3,020.2,001.0,-00.5,-00.3,-0.01,00.00,01038.33

20141119111232,100901,v3.1.2 11/1/2010,002,0000000,1416395550,45.51,45.51,10.035,09.998,4.536,4.552,020.1,020.8,05.3,04.9,-00.5,010.4,001.5,0015,-005,1016.6,000.2,85.5,00.3,1.000,-00.3,-00.1,-0.02,021.3,020.2,001.0,-00.5,-00.3,-0.01,00.00,01038.33

20141119111302,100901,v3.1.2 11/1/2010,002,0000000,1416395580,45.51,45.52,10.017,09.989,4.544,4.557,023.0,022.6,05.3,04.9,-00.5,010.4,001.5,0015,-005,1016.5,000.4,85.6,00.4,1.000,-00.3,-00.1,00.09,019.6,018.7,000.8,-00.5,-00.4,-0.03,00.00,01038.33

20141119111332,100901,v3.1.2 11/1/2010,002,0000000,1416395610,45.46,45.45,09.992,09.960,4.549,4.563,023.6,022.2,04.1,03.6,-00.6,010.4,001.5,0015,-005,1016.6,000.5,85.6,00.4,1.000,-00.3,-00.1,00.21,019.6,018.7,000.8,-00.5,-00.4,-0.03,00.00,01038.33

20141119111402,100901,v3.1.2 11/1/2010,002,0000000,1416395640,45.41,45.41,09.987,09.961,4.547,4.559,018.8,017.1,03.3,02.9,-00.5,010.4,001.5,0015,-005,1016.6,000.2,85.4,00.2,1.000,-00.4,-00.1,00.24,019.9,019.3,000.7,-00.5,-00.4,-0.05,00.00,01038.33

20141119111432,100901,v3.1.2 11/1/2010,002,0000000,1416395670,45.42,45.41,10.000,09.967,4.542,4.556,015.6,013.9,03.5,03.0,-00.5,010.4,001.5,0015,-005,1016.5,000.2,85.8,00.1,1.000,-00.4,-00.1,00.24,019.9,019.3,000.7,-00.5,-00.4,-0.05,00.00,01038.33

20141119111502,100901,v3.1.2 11/1/2010,002,0000000,1416395700,45.42,45.40,10.000,09.967,4.542,4.555,015.5,013.5,03.5,02.9,-00.4,010.4,001.6,0015,-005,1016.5,000.3,86.1,00.1,1.000,-00.4,-00.1,00.27,019.5,018.3,001.3,-00.5,-00.4,00.02,00.00,01038.33

20141119111532,100901,v3.1.2 11/1/2010,002,0000000,1416395730,45.43,45.41,10.002,09.969,4.542,4.555,016.0,013.2,03.6,02.9,-00.4,010.4,001.6,0015,-005,1016.6,000.5,86.1,00.1,1.000,-00.4,-00.1,00.36,019.5,018.3,001.3,-00.5,-00.4,00.02,00.00,01038.33

20141119111602,100901,v3.1.2 11/1/2010,002,0000000,1416395760,45.40,45.41,09.991,09.970,4.544,4.554,015.7,013.3,03.2,03.0,-00.4,010.4,001.6,0015,-005,1016.6,000.8,85.9,00.1,1.000,-00.4,-00.1,00.32,018.7,017.3,001.4,-00.5,-00.4,00.03,00.00,01038.33

20141119111632,100901,v3.1.2 11/1/2010,002,0000000,1416395790,45.40,45.41,09.995,09.974,4.543,4.553,014.9,013.7,03.2,03.2,-00.4,010.5,001.7,0015,-005,1016.6,001.0,85.5,00.1,1.000,-00.4,-00.1,00.19,018.7,017.3,001.4,-00.5,-00.4,00.03,00.00,01038.33

20141119111702,100901,v3.1.2 11/1/2010,002,0000000,1416395820,45.43,45.41,10.004,09.968,4.541,4.556,015.1,014.2,03.7,03.1,-00.3,010.5,001.7,0014,-005,1016.6,001.0,84.9,00.1,1.000,-00.4,-00.1,00.15,017.6,016.1,001.5,-00.4,-00.4,00.04,00.00,01038.33

20141119111732,100901,v3.1.2 11/1/2010,002,0000000,1416395850,45.43,45.43,10.005,09.981,4.541,4.551,016.0,014.6,03.7,03.6,-00.3,010.5,001.7,0014,-006,1016.6,001.0,84.4,00.1,1.000,-00.4,-00.1,00.21,017.6,016.1,001.5,-00.4,-00.4,00.04,00.00,01038.33

20141119111802,100901,v3.1.2 11/1/2010,002,0000000,1416395880,45.45,45.44,10.005,09.979,4.542,4.554,016.9,015.9,03.9,03.7,-00.3,010.5,001.7,0014,-006,1016.6,000.8,84.0,00.2,1.000,-00.4,-00.1,00.17,016.4,014.8,001.6,-00.4,-00.4,00.06,00.00,01038.33

20141119111832,100901,v3.1.2 11/1/2010,002,0000000,1416395910,45.41,45.42,09.993,09.965,4.544,4.557,017.0,016.4,03.4,03.2,-00.2,010.5,001.7,0014,-006,1016.7,000.7,83.7,00.2,1.000,-00.4,-00.1,00.12,016.4,014.8,001.6,-00.4,-00.4,00.06,00.00,01038.33

20141119111902,100901,v3.1.2 11/1/2010,002,0000000,1416395940,45.44,45.46,10.008,09.990,4.541,4.550,016.5,015.5,03.9,03.9,-00.2,010.5,001.8,0014,-006,1016.7,000.5,83.9,00.2,1.000,-00.4,-00.1,00.16,015.9,014.5,001.5,-00.3,-00.4,00.04,00.00,01038.33

20141119111932,100901,v3.1.2 11/1/2010,002,0000000,1416395970,45.45,45.44,10.010,09.977,4.541,4.554,017.0,016.3,04.0,03.7,-00.1,010.5,001.9,0014,-006,1016.7,000.6,84.8,00.2,1.000,-00.4,-00.1,00.14,015.9,014.5,001.5,-00.3,-00.4,00.04,00.00,01038.33

20141119112002,100901,v3.1.2 11/1/2010,002,0000000,1416396000,45.44,45.42,10.000,09.964,4.544,4.558,017.8,016.7,03.8,03.3,-00.1,010.5,001.9,0014,-006,1016.6,000.7,85.1,00.2,1.000,-00.4,-00.1,00.17,016.4,015.1,001.3,-00.3,-00.4,00.02,00.00,01038.33

20141119112032,100901,v3.1.2 11/1/2010,002,0000000,1416396030,45.41,45.41,09.991,09.967,4.545,4.556,016.8,015.0,03.2,03.0,-00.2,010.5,001.8,0014,-006,1016.7,000.6,84.9,00.2,1.000,-00.4,-00.1,00.26,016.4,015.1,001.3,-00.3,-00.4,00.02,00.00,01038.33

20141119112102,100901,v3.1.2 11/1/2010,002,0000000,1416396060,45.42,45.42,10.005,09.979,4.540,4.552,015.5,013.8,03.7,03.4,-00.2,010.5,001.8,0014,-006,1016.6,000.7,85.0,00.1,1.000,-00.4,-00.1,00.24,016.4,015.2,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119112132,100901,v3.1.2 11/1/2010,002,0000000,1416396090,45.44,45.41,10.005,09.969,4.542,4.555,016.1,014.6,03.7,03.2,-00.2,010.5,001.8,0014,-006,1016.7,001.0,84.9,00.1,1.000,-00.4,-00.1,00.22,016.4,015.2,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119112202,100901,v3.1.2 11/1/2010,002,0000000,1416396120,45.41,45.41,09.994,09.972,4.544,4.554,016.5,014.6,03.4,03.2,-00.3,010.5,001.7,0014,-006,1016.6,001.1,84.5,00.1,1.000,-00.4,-00.1,00.26,016.6,015.3,001.3,-00.2,-00.4,00.02,00.00,01038.33

20141119112232,100901,v3.1.2 11/1/2010,002,0000000,1416396150,45.42,45.43,09.998,09.975,4.543,4.554,015.9,015.0,03.5,03.5,-00.3,010.5,001.7,0014,-005,1016.6,001.1,84.0,00.2,1.000,-00.4,-00.1,00.15,016.6,015.3,001.3,-00.2,-00.4,00.02,00.00,01038.33

20141119112302,100901,v3.1.2 11/1/2010,002,0000000,1416396180,45.45,45.47,10.011,09.994,4.540,4.550,016.3,016.2,04.0,04.2,-00.3,010.5,001.7,0014,-005,1016.6,001.1,83.6,00.2,1.000,-00.4,-00.1,00.06,016.5,015.4,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119112332,100901,v3.1.2 11/1/2010,002,0000000,1416396210,45.45,45.44,10.005,09.971,4.543,4.558,018.2,017.7,04.1,03.6,-00.3,010.5,001.7,0014,-005,1016.7,000.9,83.5,00.2,1.000,-00.4,-00.1,00.10,016.5,015.4,001.1,-00.2,-00.4,00.00,00.00,01038.33

20141119112402,100901,v3.1.2 11/1/2010,002,0000000,1416396240,45.45,45.44,10.006,09.978,4.543,4.554,018.9,017.5,04.0,03.7,-00.4,010.5,001.6,0014,-005,1016.7,000.6,83.6,00.2,1.000,-00.4,-00.1,00.20,017.0,015.8,001.2,-00.3,-00.4,00.01,00.00,01038.33

20141119112432,100901,v3.1.2 11/1/2010,002,0000000,1416396270,45.45,45.44,10.002,09.974,4.544,4.556,018.5,016.8,03.9,03.6,-00.3,010.5,001.6,0013,-005,1016.7,000.7,84.1,00.2,1.000,-00.4,-00.1,00.24,017.0,015.8,001.2,-00.3,-00.4,00.01,00.00,01038.33

20141119112502,100901,v3.1.2 11/1/2010,002,0000000,1416396300,45.44,45.43,10.002,09.971,4.543,4.556,018.1,016.6,03.9,03.4,-00.4,010.5,001.6,0013,-005,1016.6,000.9,84.3,00.2,1.000,-00.4,-00.1,00.22,017.1,015.7,001.3,-00.3,-00.4,00.02,00.00,01038.33

20141119112532,100901,v3.1.2 11/1/2010,002,0000000,1416396330,45.44,45.41,10.001,09.969,4.544,4.556,017.5,015.6,03.8,03.3,-00.4,010.5,001.6,0013,-005,1016.6,000.8,84.0,00.2,1.000,-00.4,-00.1,00.26,017.1,015.7,001.3,-00.3,-00.4,00.02,00.00,01038.33

20141119112602,100901,v3.1.2 11/1/2010,002,0000000,1416396360,45.43,45.41,10.003,09.967,4.542,4.556,016.8,014.6,03.7,03.0,-00.3,010.5,001.6,0013,-006,1016.6,000.7,83.9,00.1,1.000,-00.4,-00.1,00.29,017.3,015.9,001.4,-00.3,-00.4,00.03,00.00,01038.33

20141119112632,100901,v3.1.2 11/1/2010,002,0000000,1416396390,45.42,45.41,09.996,09.970,4.544,4.555,016.4,013.8,03.5,03.0,-00.3,010.5,001.7,0013,-006,1016.6,000.7,84.0,00.1,1.000,-00.4,-00.1,00.34,017.3,015.9,001.4,-00.3,-00.4,00.03,00.00,01038.33

20141119112702,100901,v3.1.2 11/1/2010,002,0000000,1416396420,45.40,45.40,09.993,09.968,4.543,4.555,015.6,013.4,03.2,02.9,-00.1,010.5,001.8,0013,-006,1016.6,000.9,84.1,00.1,1.000,-00.4,-00.1,00.29,017.1,015.7,001.5,-00.3,-00.4,00.04,00.00,01038.33

20141119112732,100901,v3.1.2 11/1/2010,002,0000000,1416396450,45.41,45.41,09.997,09.971,4.542,4.554,014.6,013.4,03.3,03.1,-00.0,010.6,002.0,0013,-007,1016.6,000.9,84.0,00.1,1.000,-00.4,-00.1,00.18,017.1,015.7,001.5,-00.3,-00.4,00.04,00.00,01038.33

20141119112802,100901,v3.1.2 11/1/2010,002,0000000,1416396480,45.41,45.42,09.996,09.976,4.543,4.553,014.6,014.3,03.2,03.4,000.0,010.6,002.0,0013,-007,1016.6,000.9,84.0,00.1,1.000,-00.4,-00.1,00.09,016.8,015.3,001.5,-00.2,-00.4,00.05,00.00,01038.33

20141119112832,100901,v3.1.2 11/1/2010,002,0000000,1416396510,45.42,45.42,10.003,09.976,4.541,4.553,015.0,015.1,03.6,03.5,000.1,010.6,002.1,0013,-007,1016.5,000.9,84.1,00.2,1.000,-00.4,-00.1,00.04,016.8,015.3,001.5,-00.2,-00.4,00.05,00.00,01038.33

20141119112902,100901,v3.1.2 11/1/2010,002,0000000,1416396540,45.43,45.44,10.003,09.981,4.542,4.553,015.9,015.5,03.6,03.7,000.1,010.6,002.1,0014,-007,1016.6,000.9,84.2,00.2,1.000,-00.4,-00.1,00.10,016.2,014.9,001.3,-00.1,-00.4,00.02,00.00,01038.33

20141119112932,100901,v3.1.2 11/1/2010,002,0000000,1416396570,45.42,45.42,09.996,09.967,4.543,4.556,016.3,016.0,03.5,03.3,000.1,010.6,002.1,0014,-008,1016.6,000.9,84.4,00.2,1.000,-00.4,-00.1,00.08,016.2,014.9,001.3,-00.1,-00.4,00.02,00.00,01038.33

20141119113002,100901,v3.1.2 11/1/2010,002,0000000,1416396600,45.46,45.48,10.021,10.002,4.537,4.547,016.3,016.2,04.3,04.4,000.1,010.6,002.1,0014,-007,1016.6,001.0,84.4,00.2,1.000,-00.4,-00.1,00.06,015.9,014.8,001.0,-00.0,-00.4,-0.01,00.00,01038.33

20141119113032,100901,v3.1.2 11/1/2010,002,0000000,1416396630,45.47,45.48,10.012,09.984,4.542,4.555,018.4,018.4,04.3,04.2,-00.0,010.6,002.0,0014,-007,1016.6,001.0,84.2,00.3,1.000,-00.4,-00.1,00.05,015.9,014.8,001.0,-00.0,-00.4,-0.01,00.00,01038.33

20141119113102,100901,v3.1.2 11/1/2010,002,0000000,1416396660,45.44,45.45,09.998,09.975,4.545,4.556,019.3,019.1,03.8,03.8,-00.1,010.6,001.9,0014,-007,1016.6,000.5,84.1,00.3,1.000,-00.4,-00.1,00.07,016.4,015.7,000.6,000.0,-00.4,-0.05,00.00,01038.33

20141119113132,100901,v3.1.2 11/1/2010,002,0000000,1416396690,45.45,45.46,10.004,09.978,4.544,4.556,018.3,017.9,04.0,03.9,-00.0,010.6,001.9,0014,-007,1016.7,000.1,84.9,00.2,1.000,-00.4,-00.1,00.09,016.4,015.7,000.6,000.0,-00.4,-0.05,00.00,01038.33

20141119113202,100901,v3.1.2 11/1/2010,002,0000000,1416396720,45.46,45.48,10.014,09.992,4.540,4.551,018.1,018.2,04.2,04.3,000.0,010.6,002.0,0013,-007,1016.7,000.4,85.6,00.3,1.000,-00.4,-00.1,00.04,016.8,016.7,000.2,000.0,-00.4,-0.10,00.00,01038.33

20141119113232,100901,v3.1.2 11/1/2010,002,0000000,1416396750,45.47,45.45,10.004,09.969,4.545,4.559,019.2,019.0,04.1,03.8,000.1,010.6,002.1,0013,-008,1016.6,000.4,85.4,00.3,1.000,-00.4,-00.1,00.07,016.8,016.7,000.2,000.0,-00.4,-0.10,00.00,01038.33

20141119113302,100901,v3.1.2 11/1/2010,002,0000000,1416396780,45.44,45.41,10.000,09.965,4.544,4.557,019.2,017.2,03.9,03.2,000.1,010.6,002.1,0013,-008,1016.6,000.8,85.2,00.2,1.000,-00.4,-00.1,00.27,017.8,017.2,000.5,000.1,-00.4,-0.07,00.00,01038.33

20141119113332,100901,v3.1.2 11/1/2010,002,0000000,1416396810,45.43,45.41,09.995,09.966,4.545,4.556,017.6,014.6,03.6,03.1,000.1,010.6,002.1,0013,-007,1016.7,000.8,84.6,00.1,1.000,-00.4,-00.1,00.39,017.8,017.2,000.5,000.1,-00.4,-0.07,00.00,01038.33

20141119113402,100901,v3.1.2 11/1/2010,002,0000000,1416396840,45.43,45.43,10.008,09.983,4.540,4.551,016.6,014.6,03.9,03.6,000.1,010.7,002.1,0013,-007,1016.6,000.3,84.3,00.1,1.000,-00.4,-00.1,00.27,017.9,017.1,000.8,000.1,-00.4,-0.03,00.00,01038.33

20141119113432,100901,v3.1.2 11/1/2010,002,0000000,1416396870,45.50,45.50,10.025,10.001,4.538,4.549,017.8,016.8,04.6,04.7,000.1,010.7,002.1,0013,-008,1016.6,000.2,84.9,00.2,1.000,-00.4,-00.1,00.15,017.9,017.1,000.8,000.1,-00.4,-0.03,00.00,01038.33

20141119113502,100901,v3.1.2 11/1/2010,002,0000000,1416396900,45.48,45.48,10.012,09.986,4.542,4.554,019.7,019.4,04.3,04.3,000.1,010.7,002.1,0013,-008,1016.6,000.4,85.6,00.3,1.000,-00.4,-00.1,00.08,018.6,017.7,000.9,000.1,-00.4,-0.03,00.00,01038.33

20141119113532,100901,v3.1.2 11/1/2010,002,0000000,1416396930,45.44,45.43,09.998,09.966,4.545,4.558,018.9,018.5,03.8,03.5,000.1,010.7,002.1,0013,-008,1016.6,000.4,85.4,00.3,1.000,-00.4,-00.1,00.09,018.6,017.7,000.9,000.1,-00.4,-0.03,00.00,01038.33

20141119113602,100901,v3.1.2 11/1/2010,002,0000000,1416396960,45.44,45.41,10.001,09.962,4.543,4.558,017.7,015.7,03.8,02.9,000.2,010.7,002.2,0012,-008,1016.6,000.4,85.3,00.2,1.000,-00.4,-00.1,00.27,018.3,017.0,001.2,000.1,-00.4,00.01,00.00,01038.33

20141119113632,100901,v3.1.2 11/1/2010,002,0000000,1416396990,45.50,45.51,10.033,10.015,4.535,4.544,018.0,015.7,04.9,05.0,000.1,010.7,002.2,0012,-008,1016.5,000.7,85.3,00.2,1.000,-00.4,-00.1,00.31,018.3,017.0,001.2,000.1,-00.4,00.01,00.00,01038.33

20141119113702,100901,v3.1.2 11/1/2010,002,0000000,1416397020,45.52,45.52,10.026,10.000,4.540,4.552,022.8,021.0,05.9,05.4,000.0,010.7,002.1,0012,-008,1016.7,000.4,84.8,00.4,1.000,-00.3,-00.1,00.25,019.2,017.6,001.6,000.1,-00.4,00.06,00.00,01038.33

20141119113732,100901,v3.1.2 11/1/2010,002,0000000,1416397050,45.45,45.41,09.987,09.950,4.551,4.564,024.1,021.7,03.9,03.2,000.0,010.7,002.0,0012,-008,1016.6,000.4,85.1,00.4,1.000,-00.3,-00.1,00.31,019.2,017.6,001.6,000.1,-00.4,00.06,00.00,01038.33

20141119113802,100901,v3.1.2 11/1/2010,002,0000000,1416397080,45.43,45.41,09.996,09.964,4.544,4.558,018.9,016.7,03.7,03.2,000.0,010.7,002.0,0012,-007,1016.6,000.7,85.4,00.2,1.000,-00.4,-00.1,00.29,019.2,017.5,001.7,000.1,-00.4,00.06,00.00,01038.33

20141119113832,100901,v3.1.2 11/1/2010,002,0000000,1416397110,45.49,45.46,10.026,09.985,4.537,4.553,017.9,015.2,04.8,03.7,000.0,010.7,002.0,0012,-007,1016.5,000.8,84.9,00.2,1.000,-00.4,-00.1,00.35,019.2,017.5,001.7,000.1,-00.4,00.06,00.00,01038.33

20141119113902,100901,v3.1.2 11/1/2010,002,0000000,1416397140,45.46,45.46,10.004,09.981,4.545,4.555,019.7,017.2,04.1,04.0,000.0,010.7,002.0,0012,-007,1016.6,000.3,84.6,00.2,1.000,-00.4,-00.1,00.33,019.8,018.0,001.8,000.1,-00.4,00.07,00.00,01038.33

20141119113932,100901,v3.1.2 11/1/2010,002,0000000,1416397170,45.44,45.41,09.997,09.959,4.545,4.559,019.1,017.1,03.7,03.0,000.0,010.7,002.0,0012,-007,1016.5,000.3,85.5,00.2,1.000,-00.4,-00.1,00.27,019.8,018.0,001.8,000.1,-00.4,00.07,00.00,01038.33

20141119114002,100901,v3.1.2 11/1/2010,002,0000000,1416397200,45.43,45.40,09.994,09.964,4.545,4.557,017.4,014.2,03.5,02.8,000.0,010.7,002.0,0012,-007,1016.5,000.5,86.1,00.1,1.000,-00.4,-00.1,00.40,019.3,017.0,002.3,000.1,-00.4,00.14,00.00,01038.33

20141119114032,100901,v3.1.2 11/1/2010,002,0000000,1416397230,45.41,45.40,09.993,09.970,4.544,4.554,016.2,013.0,03.3,02.9,000.1,010.7,002.1,0012,-007,1016.5,000.6,86.2,00.1,1.000,-00.4,-00.1,00.40,019.3,017.0,002.3,000.1,-00.4,00.14,00.00,01038.33

20141119114102,100901,v3.1.2 11/1/2010,002,0000000,1416397260,45.42,45.43,10.003,09.982,4.541,4.551,015.2,013.9,03.5,03.6,000.1,010.7,002.1,0012,-008,1016.5,000.3,85.9,00.1,1.000,-00.4,-00.1,00.19,018.8,016.6,002.2,000.1,-00.4,00.12,00.00,01038.33

20141119114132,100901,v3.1.2 11/1/2010,002,0000000,1416397290,45.52,45.53,10.056,10.021,4.527,4.543,018.5,018.0,06.4,05.7,000.2,010.7,002.2,0012,-008,1016.5,000.3,86.0,00.3,1.000,-00.4,-00.1,00.10,018.8,016.6,002.2,000.1,-00.4,00.12,00.00,01038.33

20141119114202,100901,v3.1.2 11/1/2010,002,0000000,1416397320,45.52,45.52,10.014,10.001,4.546,4.552,024.8,024.1,05.3,05.9,000.1,010.7,002.1,0012,-008,1016.5,000.5,86.0,00.5,0.998,-00.3,-00.1,00.12,019.2,017.2,002.0,000.1,-00.4,00.09,00.00,01038.33

20141119114232,100901,v3.1.2 11/1/2010,002,0000000,1416397350,45.48,45.45,10.000,09.953,4.548,4.567,025.3,024.9,04.5,03.7,000.0,010.7,002.1,0012,-008,1016.5,000.4,85.6,00.5,0.996,-00.3,-00.1,00.09,019.2,017.2,002.0,000.1,-00.4,00.09,00.00,01038.33

20141119114302,100901,v3.1.2 11/1/2010,002,0000000,1416397380,45.52,45.53,10.043,10.022,4.533,4.543,022.7,021.5,06.1,06.0,000.0,010.7,002.0,0012,-008,1016.6,000.1,85.4,00.4,1.000,-00.3,-00.1,00.17,019.9,018.2,001.8,000.1,-00.4,00.07,00.00,01038.33

20141119114332,100901,v3.1.2 11/1/2010,002,0000000,1416397410,45.52,45.53,10.028,09.998,4.540,4.554,027.2,025.4,06.9,06.3,000.0,010.7,002.0,0012,-008,1016.6,-00.2,85.9,00.5,0.995,-00.3,-00.1,00.25,019.9,018.2,001.8,000.1,-00.4,00.07,00.00,01038.33

20141119114402,100901,v3.1.2 11/1/2010,002,0000000,1416397440,45.48,45.47,09.985,09.962,4.555,4.564,028.8,026.4,04.4,04.0,-00.0,010.7,002.0,0012,-008,1016.6,-00.0,86.7,00.6,0.992,-00.3,-00.1,00.30,021.8,020.0,001.7,000.1,-00.3,00.07,00.00,01038.33

20141119114432,100901,v3.1.2 11/1/2010,002,0000000,1416397470,45.45,45.45,09.994,09.973,4.547,4.557,021.8,019.8,03.9,03.8,000.0,010.7,002.0,0012,-008,1016.5,000.0,86.6,00.3,1.000,-00.3,-00.1,00.26,021.8,020.0,001.7,000.1,-00.3,00.07,00.00,01038.33

20141119114502,100901,v3.1.2 11/1/2010,002,0000000,1416397500,45.43,45.43,09.998,09.972,4.544,4.556,017.2,016.9,03.6,03.6,000.0,010.7,002.0,0012,-007,1016.7,000.1,86.6,00.2,1.000,-00.4,-00.1,00.08,021.7,020.6,001.1,000.1,-00.3,00.00,00.00,01038.33

20141119114532,100901,v3.1.2 11/1/2010,002,0000000,1416397530,45.43,45.42,10.001,09.969,4.543,4.556,016.2,016.3,03.6,03.4,-00.0,010.7,002.0,0012,-007,1016.6,000.1,86.7,00.2,1.000,-00.4,-00.1,00.04,021.7,020.6,001.1,000.1,-00.3,00.00,00.00,01038.33

20141119114602,100901,v3.1.2 11/1/2010,002,0000000,1416397560,45.52,45.52,10.057,10.033,4.526,4.538,018.9,018.6,06.4,06.4,000.0,010.7,002.0,0012,-008,1016.5,000.2,86.7,00.3,1.000,-00.4,-00.1,00.08,022.4,021.5,001.0,000.0,-00.3,-0.02,00.00,01038.33

20141119114632,100901,v3.1.2 11/1/2010,002,0000000,1416397590,45.56,45.57,10.067,10.046,4.526,4.537,031.6,032.0,10.1,10.4,000.0,010.7,002.0,0012,-009,1016.5,000.0,86.5,00.8,0.969,-00.3,-00.1,-0.01,022.4,021.5,001.0,000.0,-00.3,-0.02,00.00,01038.33

20141119114702,100901,v3.1.2 11/1/2010,002,0000000,1416397620,45.53,45.53,09.982,09.958,4.561,4.572,040.3,040.7,06.2,06.3,-00.1,010.7,001.9,0012,-009,1016.5,-00.2,86.6,01.3,0.911,-00.3,-00.1,-0.01,025.5,024.8,000.7,-00.0,-00.3,-0.05,00.00,01038.33

20141119114732,100901,v3.1.2 11/1/2010,002,0000000,1416397650,45.53,45.54,10.017,09.985,4.545,4.560,034.7,034.9,06.9,06.7,-00.1,010.7,001.9,0012,-008,1016.5,-00.2,86.8,01.0,0.953,-00.3,-00.1,00.02,025.5,024.8,000.7,-00.0,-00.3,-0.05,00.00,01038.33

20141119114802,100901,v3.1.2 11/1/2010,002,0000000,1416397680,45.52,45.52,10.013,09.976,4.546,4.563,029.2,028.5,05.9,05.0,-00.1,010.7,001.9,0012,-008,1016.5,-00.0,86.9,00.7,0.985,-00.3,-00.1,00.12,026.8,026.2,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119114832,100901,v3.1.2 11/1/2010,002,0000000,1416397710,45.49,45.49,09.996,09.976,4.551,4.560,026.2,023.5,04.6,04.4,-00.1,010.7,001.9,0012,-008,1016.5,-00.0,86.8,00.5,0.999,-00.3,-00.1,00.34,026.8,026.2,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119114902,100901,v3.1.2 11/1/2010,002,0000000,1416397740,45.43,45.43,09.989,09.965,4.548,4.559,021.4,019.3,03.7,03.5,-00.1,010.7,001.9,0012,-008,1016.6,000.2,86.9,00.3,1.000,-00.4,-00.1,00.28,025.4,024.8,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119114932,100901,v3.1.2 11/1/2010,002,0000000,1416397770,45.48,45.48,10.015,09.988,4.541,4.553,018.5,017.9,04.4,04.3,-00.0,010.7,002.0,0012,-008,1016.5,000.1,86.4,00.2,1.000,-00.4,-00.1,00.12,025.4,024.8,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115002,100901,v3.1.2 11/1/2010,002,0000000,1416397800,45.52,45.53,10.030,10.010,4.539,4.548,021.9,021.4,05.7,05.9,000.0,010.7,002.0,0012,-008,1016.5,000.1,86.5,00.4,1.000,-00.3,-00.1,00.09,026.3,025.7,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115032,100901,v3.1.2 11/1/2010,002,0000000,1416397830,45.51,45.51,10.020,09.997,4.542,4.553,023.5,023.3,05.0,05.1,000.0,010.7,002.0,0012,-007,1016.5,000.2,86.7,00.5,1.000,-00.3,-00.1,00.06,026.3,025.7,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115102,100901,v3.1.2 11/1/2010,002,0000000,1416397860,45.54,45.55,10.048,10.009,4.532,4.551,028.6,028.5,08.3,07.5,-00.1,010.7,001.9,0012,-008,1016.4,-00.4,86.8,00.7,0.985,-00.3,-00.1,00.06,028.3,027.7,000.6,-00.1,-00.3,-0.06,00.00,01038.33

20141119115132,100901,v3.1.2 11/1/2010,002,0000000,1416397890,45.53,45.54,10.010,09.993,4.548,4.557,034.1,033.1,06.6,06.8,-00.1,010.7,001.9,0011,-008,1016.4,-00.5,87.3,00.9,0.963,-00.3,-00.1,00.14,028.3,027.7,000.6,-00.1,-00.3,-0.06,00.00,01038.33

20141119115202,100901,v3.1.2 11/1/2010,002,0000000,1416397920,45.51,45.52,09.998,09.970,4.552,4.566,030.3,029.6,05.2,05.0,-00.1,010.7,001.9,0011,-008,1016.4,-00.4,87.9,00.7,0.981,-00.3,-00.1,00.11,026.3,025.5,000.8,-00.1,-00.3,-0.04,00.00,01038.33

20141119115232,100901,v3.1.2 11/1/2010,002,0000000,1416397950,45.51,45.51,10.007,09.978,4.548,4.561,025.8,025.4,04.9,04.8,-00.1,010.7,001.9,0011,-008,1016.4,-00.4,88.1,00.5,0.995,-00.3,-00.1,00.08,026.3,025.5,000.8,-00.1,-00.3,-0.04,00.00,01038.33

20141119115302,100901,v3.1.2 11/1/2010,002,0000000,1416397980,45.51,45.52,10.024,09.996,4.540,4.553,023.1,022.5,05.3,05.1,-00.1,010.7,001.9,0011,-007,1016.5,-00.5,88.0,00.4,1.000,-00.3,-00.0,00.11,025.1,024.3,000.8,-00.1,-00.3,-0.04,00.00,01038.33

20141119115332,100901,v3.1.2 11/1/2010,002,0000000,1416398010,45.44,45.43,09.989,09.962,4.549,4.561,021.0,020.0,03.7,03.5,-00.0,010.7,002.0,0011,-007,1016.4,-00.4,88.3,00.3,1.000,-00.3,-00.0,00.15,025.1,024.3,000.8,-00.1,-00.3,-0.04,00.00,01038.33

20141119115402,100901,v3.1.2 11/1/2010,002,0000000,1416398040,45.44,45.44,09.997,09.972,4.545,4.557,018.7,017.7,03.7,03.6,-00.0,010.7,002.0,0011,-007,1016.5,-00.4,88.4,00.2,1.000,-00.4,-00.0,00.15,024.5,024.0,000.6,-00.0,-00.3,-0.07,00.00,01038.33

20141119115432,100901,v3.1.2 11/1/2010,002,0000000,1416398070,45.43,45.42,09.996,09.966,4.545,4.557,016.9,016.4,03.5,03.3,000.0,010.7,002.0,0010,-007,1016.6,-00.3,88.5,00.2,1.000,-00.4,-00.0,00.11,024.5,024.0,000.6,-00.0,-00.3,-0.07,00.00,01038.33

20141119115502,100901,v3.1.2 11/1/2010,002,0000000,1416398100,45.43,45.42,10.001,09.975,4.542,4.554,016.1,015.4,03.6,03.5,000.0,010.7,002.1,0010,-007,1016.4,-00.2,88.3,00.2,1.000,-00.4,-00.0,00.13,023.4,022.7,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115532,100901,v3.1.2 11/1/2010,002,0000000,1416398130,45.43,45.45,10.002,09.983,4.542,4.552,016.2,015.7,03.7,03.8,000.0,010.6,002.0,0010,-007,1016.5,-00.2,87.9,00.2,1.000,-00.4,-00.0,00.11,023.4,022.7,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115602,100901,v3.1.2 11/1/2010,002,0000000,1416398160,45.43,45.44,10.000,09.971,4.543,4.557,016.8,016.9,03.7,03.5,-00.1,010.6,002.0,0010,-006,1016.5,-00.1,87.7,00.2,1.000,-00.4,-00.0,00.03,021.0,020.4,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115632,100901,v3.1.2 11/1/2010,002,0000000,1416398190,45.41,45.42,09.995,09.967,4.544,4.557,016.4,016.2,03.4,03.2,-00.1,010.6,001.9,0010,-006,1016.6,-00.0,87.6,00.2,1.000,-00.4,-00.0,00.07,021.0,020.4,000.6,-00.0,-00.3,-0.06,00.00,01038.33

20141119115702,100901,v3.1.2 11/1/2010,002,0000000,1416398220,45.46,45.43,10.017,09.974,4.538,4.555,016.3,015.1,04.2,03.3,-00.1,010.6,001.9,0010,-006,1016.5,-00.1,87.5,00.2,1.000,-00.4,-00.0,00.19,018.2,017.5,000.7,-00.0,-00.4,-0.05,00.00,01038.33

20141119115732,100901,v3.1.2 11/1/2010,002,0000000,1416398250,45.43,45.42,09.997,09.970,4.545,4.555,017.4,015.1,03.6,03.3,-00.1,010.6,001.9,0010,-006,1016.5,000.0,87.3,00.2,1.000,-00.4,-00.0,00.30,018.2,017.5,000.7,-00.0,-00.4,-0.05,00.00,01038.33

20141119115802,100901,v3.1.2 11/1/2010,002,0000000,1416398280,45.42,45.42,09.999,09.973,4.543,4.554,016.8,015.2,03.5,03.4,-00.2,010.6,001.8,0010,-006,1016.5,-00.0,87.1,00.2,1.000,-00.4,-00.0,00.22,016.9,016.1,000.9,-00.1,-00.4,-0.03,00.00,01038.33

20141119115832,100901,v3.1.2 11/1/2010,002,0000000,1416398310,45.43,45.41,10.000,09.965,4.543,4.556,016.0,014.6,03.6,02.9,-00.1,010.6,001.8,0010,-006,1016.5,000.0,87.0,00.1,1.000,-00.4,-00.0,00.20,016.9,016.1,000.9,-00.1,-00.4,-0.03,00.00,01038.33

20141119115902,100901,v3.1.2 11/1/2010,002,0000000,1416398340,45.44,45.41,10.007,09.970,4.541,4.555,016.6,013.7,03.8,03.0,-00.1,010.6,001.9,0010,-007,1016.5,000.2,86.9,00.1,1.000,-00.4,-00.0,00.38,016.5,015.3,001.3,-00.1,-00.4,00.02,00.00,01038.33

20141119115932,100901,v3.1.2 11/1/2010,002,0000000,1416398370,45.43,45.42,09.998,09.979,4.544,4.552,016.7,013.8,03.5,03.4,-00.1,010.6,001.9,0010,-006,1016.5,000.6,86.8,00.1,1.000,-00.4,-00.0,00.37,016.5,015.3,001.3,-00.1,-00.4,00.02,00.00,01038.33