20141119140002,100901,v3.1.2 11/1/2010,002,0000000,1416405600,45.54,45.54,10.019,10.005,4.545,4.552,033.6,032.5,07.6,07.7,-00.4,010.3,001.7,0001,-006,1016.7,-00.6,88.3,00.9,0.968,-00.3,000.0,00.16,027.3,025.7,001.6,-00.3,-00.3,00.04,00.00,01038.33

20141119140032,100901,v3.1.2 11/1/2010,002,0000000,1416405630,45.47,45.49,09.970,09.944,4.561,4.575,032.3,032.2,04.1,04.2,-00.5,010.3,001.5,0001,-005,1016.8,-00.6,88.6,00.8,0.969,-00.3,000.0,00.04,027.3,025.7,001.6,-00.3,-00.3,00.04,00.00,01038.33

20141119140102,100901,v3.1.2 11/1/2010,002,0000000,1416405660,45.43,45.42,09.987,09.951,4.549,4.565,021.9,022.7,03.6,03.2,-00.5,010.3,001.5,0001,-005,1016.9,-00.3,88.8,00.4,1.000,-00.3,000.0,-0.05,026.7,025.8,000.9,-00.3,-00.3,-0.04,00.00,01038.33

20141119140132,100901,v3.1.2 11/1/2010,002,0000000,1416405690,45.52,45.52,10.041,10.015,4.533,4.545,018.6,017.6,05.5,05.2,-00.4,010.3,001.5,0001,-006,1016.9,-00.4,88.5,00.2,1.000,-00.4,000.0,00.16,026.7,025.8,000.9,-00.3,-00.3,-0.04,00.00,01038.33

20141119140202,100901,v3.1.2 11/1/2010,002,0000000,1416405720,45.53,45.53,10.029,10.005,4.540,4.551,023.3,022.1,05.9,05.8,-00.4,010.3,001.6,0001,-007,1016.9,-00.6,88.5,00.4,1.000,-00.3,000.0,00.16,026.5,025.3,001.1,-00.3,-00.3,-0.01,00.00,01038.33

20141119140232,100901,v3.1.2 11/1/2010,002,0000000,1416405750,45.52,45.52,10.014,09.990,4.545,4.557,025.6,025.0,05.1,05.1,-00.3,010.3,001.7,0001,-007,1016.9,-00.5,88.9,00.5,0.996,-00.3,000.0,00.11,026.5,025.3,001.1,-00.3,-00.3,-0.01,00.00,01038.33

20141119140302,100901,v3.1.2 11/1/2010,002,0000000,1416405780,45.46,45.46,09.995,09.969,4.548,4.560,022.1,021.5,03.9,03.8,-00.3,010.3,001.7,0001,-007,1016.8,-00.2,88.8,00.4,1.000,-00.3,000.0,00.10,025.0,024.0,001.1,-00.4,-00.3,-0.02,00.00,01038.33

20141119140332,100901,v3.1.2 11/1/2010,002,0000000,1416405810,45.47,45.46,10.016,09.979,4.540,4.555,018.4,017.5,04.3,03.7,-00.2,010.3,001.8,0001,-007,1016.8,-00.1,88.5,00.2,1.000,-00.4,000.0,00.14,025.0,024.0,001.1,-00.4,-00.3,-0.02,00.00,01038.33

20141119140402,100901,v3.1.2 11/1/2010,002,0000000,1416405840,45.52,45.53,10.041,10.018,4.533,4.544,019.4,018.5,05.6,05.6,-00.2,010.2,001.8,0001,-007,1016.8,-00.2,88.0,00.3,1.000,-00.4,000.0,00.14,024.1,023.5,000.6,-00.4,-00.3,-0.07,00.00,01038.33

20141119140432,100901,v3.1.2 11/1/2010,002,0000000,1416405870,45.52,45.52,10.025,09.994,4.541,4.555,023.8,023.1,05.6,05.3,-00.3,010.2,001.7,0001,-007,1016.9,-00.4,87.9,00.4,1.000,-00.3,000.0,00.11,024.1,023.5,000.6,-00.4,-00.3,-0.07,00.00,01038.33

20141119140502,100901,v3.1.2 11/1/2010,002,0000000,1416405900,45.52,45.52,10.016,09.989,4.545,4.557,026.2,024.5,05.5,04.9,-00.3,010.2,001.7,0001,-007,1016.9,-00.4,88.0,00.5,0.997,-00.3,000.0,00.23,022.6,021.9,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119140532,100901,v3.1.2 11/1/2010,002,0000000,1416405930,45.49,45.49,10.003,09.981,4.548,4.558,024.3,022.3,04.5,04.4,-00.3,010.2,001.7,0001,-006,1016.9,-00.4,88.2,00.4,1.000,-00.3,000.0,00.26,022.6,021.9,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119140602,100901,v3.1.2 11/1/2010,002,0000000,1416405960,45.44,45.44,09.992,09.967,4.547,4.560,020.1,019.7,03.7,03.7,-00.4,010.2,001.6,0001,-005,1016.8,-00.4,88.3,00.3,1.000,-00.4,000.0,00.08,022.2,021.3,001.0,-00.3,-00.3,-0.03,00.00,01038.33

20141119140632,100901,v3.1.2 11/1/2010,002,0000000,1416405990,45.42,45.43,09.997,09.973,4.544,4.556,017.0,017.2,03.5,03.5,-00.5,010.2,001.5,0001,-005,1016.9,-00.4,88.4,00.2,1.000,-00.4,000.0,00.03,022.2,021.3,001.0,-00.3,-00.3,-0.03,00.00,01038.33

20141119140702,100901,v3.1.2 11/1/2010,002,0000000,1416406020,45.43,45.43,09.999,09.972,4.543,4.555,016.2,015.9,03.6,03.5,-00.4,010.2,001.6,0001,-006,1016.8,-00.4,88.5,00.2,1.000,-00.4,000.0,00.07,020.8,020.0,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119140732,100901,v3.1.2 11/1/2010,002,0000000,1416406050,45.47,45.47,10.014,09.988,4.540,4.552,017.0,016.7,04.1,04.0,-00.4,010.2,001.6,0001,-006,1016.9,-00.5,88.6,00.2,1.000,-00.4,000.0,00.08,020.8,020.0,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119140802,100901,v3.1.2 11/1/2010,002,0000000,1416406080,45.43,45.44,09.997,09.977,4.544,4.554,017.3,016.9,03.6,03.7,-00.4,010.2,001.6,0001,-006,1016.9,-00.4,88.8,00.2,1.000,-00.4,000.0,00.08,019.9,019.1,000.7,-00.4,-00.4,-0.05,00.00,01038.33

20141119140832,100901,v3.1.2 11/1/2010,002,0000000,1416406110,45.48,45.50,10.022,09.999,4.538,4.550,017.9,017.7,04.5,04.6,-00.4,010.2,001.6,0001,-006,1017.0,-00.5,88.8,00.2,1.000,-00.4,000.0,00.06,019.9,019.1,000.7,-00.4,-00.4,-0.05,00.00,01038.33

20141119140902,100901,v3.1.2 11/1/2010,002,0000000,1416406140,45.53,45.53,10.037,10.010,4.536,4.548,022.7,021.0,06.3,05.7,-00.4,010.2,001.6,0001,-006,1017.0,-00.2,88.9,00.4,1.000,-00.3,000.0,00.23,020.5,019.6,000.9,-00.4,-00.4,-0.03,00.00,01038.33

20141119140932,100901,v3.1.2 11/1/2010,002,0000000,1416406170,45.55,45.54,10.052,10.022,4.531,4.544,029.8,027.4,08.2,07.7,-00.5,010.2,001.5,0001,-007,1016.9,-00.5,88.5,00.6,0.990,-00.3,000.0,00.30,020.5,019.6,000.9,-00.4,-00.4,-0.03,00.00,01038.33

20141119141002,100901,v3.1.2 11/1/2010,002,0000000,1416406200,45.53,45.54,10.012,09.985,4.548,4.560,034.5,033.1,07.1,06.7,-00.5,010.2,001.5,0001,-007,1016.9,-00.7,88.5,00.9,0.964,-00.3,000.0,00.19,022.2,021.3,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119141032,100901,v3.1.2 11/1/2010,002,0000000,1416406230,45.52,45.53,10.001,09.978,4.551,4.563,031.7,030.5,05.4,05.2,-00.5,010.1,001.5,0001,-007,1016.9,-00.7,89.0,00.8,0.978,-00.3,000.0,00.18,022.2,021.3,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119141102,100901,v3.1.2 11/1/2010,002,0000000,1416406260,45.50,45.51,10.017,09.996,4.543,4.553,024.4,023.2,05.0,04.9,-00.4,010.1,001.6,0001,-006,1016.9,-00.5,89.3,00.4,1.000,-00.3,000.0,00.16,023.0,022.0,001.0,-00.4,-00.3,-0.03,00.00,01038.33

20141119141132,100901,v3.1.2 11/1/2010,002,0000000,1416406290,45.54,45.54,10.068,10.044,4.523,4.534,024.5,023.9,08.0,08.1,-00.4,010.1,001.6,0001,-007,1017.0,-00.7,89.3,00.5,0.999,-00.3,000.0,00.11,023.0,022.0,001.0,-00.4,-00.3,-0.03,00.00,01038.33

20141119141202,100901,v3.1.2 11/1/2010,002,0000000,1416406320,45.54,45.55,10.023,10.005,4.543,4.552,032.2,032.6,07.5,08.0,-00.5,010.1,001.5,0001,-007,1016.8,-00.7,89.4,00.9,0.967,-00.3,000.0,-0.01,026.2,025.4,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119141232,100901,v3.1.2 11/1/2010,002,0000000,1416406350,45.47,45.48,09.971,09.943,4.560,4.574,031.4,032.3,04.1,04.1,-00.5,010.1,001.5,0001,-006,1016.8,-00.5,89.5,00.8,0.969,-00.3,000.0,-0.06,026.2,025.4,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119141302,100901,v3.1.2 11/1/2010,002,0000000,1416406380,45.50,45.49,10.016,09.991,4.542,4.553,022.7,022.4,04.7,04.6,-00.6,010.1,001.4,0001,-005,1016.9,-00.3,89.4,00.4,1.000,-00.3,000.0,00.07,027.3,026.5,000.8,-00.5,-00.3,-0.04,00.00,01038.33

20141119141332,100901,v3.1.2 11/1/2010,002,0000000,1416406410,45.52,45.53,10.042,10.018,4.533,4.545,021.4,020.8,06.1,06.1,-00.6,010.2,001.4,0001,-006,1016.9,-00.4,88.9,00.3,1.000,-00.3,000.0,00.10,027.3,026.5,000.8,-00.5,-00.3,-0.04,00.00,01038.33

20141119141402,100901,v3.1.2 11/1/2010,002,0000000,1416406440,45.54,45.55,10.048,10.031,4.533,4.541,029.3,028.5,08.2,08.3,-00.5,010.1,001.4,0001,-006,1016.9,-00.4,88.7,00.7,0.986,-00.3,000.0,00.12,028.6,028.0,000.6,-00.5,-00.3,-0.07,00.00,01038.33

20141119141432,100901,v3.1.2 11/1/2010,002,0000000,1416406470,45.53,45.53,10.014,09.994,4.546,4.556,033.9,033.7,06.6,07.1,-00.5,010.1,001.5,0001,-007,1016.9,-00.4,88.5,00.9,0.961,-00.3,000.0,00.05,028.6,028.0,000.6,-00.5,-00.3,-0.07,00.00,01038.33

20141119141502,100901,v3.1.2 11/1/2010,002,0000000,1416406500,45.53,45.54,10.019,09.991,4.545,4.558,031.8,033.1,06.6,06.8,-00.5,010.1,001.5,0001,-006,1017.0,-00.7,88.6,00.9,0.965,-00.3,000.0,-0.12,028.1,028.0,000.1,-00.5,-00.3,-0.13,00.00,01038.33

20141119141532,100901,v3.1.2 11/1/2010,002,0000000,1416406530,45.51,45.50,09.987,09.958,4.557,4.570,029.5,029.8,04.7,04.6,-00.5,010.1,001.5,0001,-006,1017.0,-00.6,89.1,00.7,0.980,-00.3,000.0,00.00,028.1,028.0,000.1,-00.5,-00.3,-0.13,00.00,01038.33

20141119141602,100901,v3.1.2 11/1/2010,002,0000000,1416406560,45.43,45.45,09.987,09.966,4.549,4.560,022.9,022.6,03.7,03.8,-00.5,010.1,001.5,0001,-005,1016.9,-00.5,89.5,00.4,1.000,-00.3,000.0,00.08,027.8,027.8,-00.1,-00.5,-00.3,-0.14,00.00,01038.33

20141119141632,100901,v3.1.2 11/1/2010,002,0000000,1416406590,45.49,45.49,10.026,09.993,4.537,4.552,017.9,017.4,04.8,04.2,-00.5,010.1,001.5,0001,-006,1017.0,-00.4,89.5,00.2,1.000,-00.4,000.0,00.10,027.8,027.8,-00.1,-00.5,-00.3,-0.14,00.00,01038.33

20141119141702,100901,v3.1.2 11/1/2010,002,0000000,1416406620,45.53,45.53,10.039,10.017,4.535,4.545,021.4,020.5,06.0,06.1,-00.4,010.1,001.5,0001,-006,1016.8,-00.6,89.2,00.3,1.000,-00.3,000.0,00.14,025.6,025.4,000.2,-00.5,-00.3,-0.11,00.00,01038.33

20141119141732,100901,v3.1.2 11/1/2010,002,0000000,1416406650,45.51,45.52,10.011,09.984,4.546,4.559,025.0,024.5,05.1,04.9,-00.4,010.1,001.6,0001,-006,1016.9,-00.4,89.2,00.5,0.997,-00.3,000.0,00.09,025.6,025.4,000.2,-00.5,-00.3,-0.11,00.00,01038.33

20141119141802,100901,v3.1.2 11/1/2010,002,0000000,1416406680,45.45,45.46,09.996,09.968,4.547,4.560,022.2,022.2,03.9,03.8,-00.4,010.1,001.6,0001,-006,1016.9,-00.2,89.3,00.4,1.000,-00.3,000.0,00.04,025.5,025.4,000.1,-00.5,-00.3,-0.12,00.00,01038.33

20141119141832,100901,v3.1.2 11/1/2010,002,0000000,1416406710,45.50,45.50,10.026,09.999,4.538,4.551,019.2,018.8,04.8,04.6,-00.4,010.1,001.6,0001,-006,1017.0,-00.5,88.9,00.3,1.000,-00.4,000.0,00.08,025.5,025.4,000.1,-00.5,-00.3,-0.12,00.00,01038.33

20141119141902,100901,v3.1.2 11/1/2010,002,0000000,1416406740,45.51,45.51,10.026,09.993,4.539,4.554,020.8,019.6,05.2,04.5,-00.4,010.1,001.6,0001,-006,1016.9,-00.5,88.8,00.3,1.000,-00.4,000.0,00.17,023.8,023.6,000.2,-00.4,-00.3,-0.11,00.00,01038.33

20141119141932,100901,v3.1.2 11/1/2010,002,0000000,1416406770,45.52,45.53,10.021,10.013,4.543,4.547,023.7,022.6,05.3,06.0,-00.4,010.1,001.6,0001,-006,1017.0,-00.4,88.9,00.4,1.000,-00.3,000.0,00.16,023.8,023.6,000.2,-00.4,-00.3,-0.11,00.00,01038.33

20141119142002,100901,v3.1.2 11/1/2010,002,0000000,1416406800,45.52,45.53,10.013,09.990,4.546,4.557,025.6,026.2,05.2,05.6,-00.3,010.1,001.6,0001,-006,1016.9,-00.3,88.8,00.6,0.993,-00.3,000.0,-0.03,022.6,022.2,000.4,-00.4,-00.3,-0.09,00.00,01038.33

20141119142032,100901,v3.1.2 11/1/2010,002,0000000,1416406830,45.51,45.51,10.018,09.978,4.543,4.561,024.4,025.6,05.1,04.6,-00.3,010.1,001.7,0001,-007,1017.1,-00.5,88.5,00.5,0.995,-00.3,000.0,-0.09,022.6,022.2,000.4,-00.4,-00.3,-0.09,00.00,01038.33

20141119142102,100901,v3.1.2 11/1/2010,002,0000000,1416406860,45.51,45.51,10.019,09.988,4.542,4.556,022.9,021.5,05.2,04.4,-00.3,010.1,001.7,0001,-007,1017.1,-00.5,88.6,00.4,1.000,-00.3,000.0,00.20,022.6,022.0,000.6,-00.4,-00.3,-0.07,00.00,01038.33

20141119142132,100901,v3.1.2 11/1/2010,002,0000000,1416406890,45.47,45.46,09.996,09.974,4.549,4.558,022.5,019.2,04.1,03.8,-00.3,010.1,001.7,0001,-007,1017.0,-00.2,88.8,00.3,1.000,-00.4,000.0,00.41,022.6,022.0,000.6,-00.4,-00.3,-0.07,00.00,01038.33

20141119142202,100901,v3.1.2 11/1/2010,002,0000000,1416406920,45.47,45.46,10.006,09.980,4.544,4.555,019.8,018.1,04.0,03.9,-00.3,010.1,001.7,0001,-007,1017.0,-00.2,88.6,00.3,1.000,-00.4,000.0,00.23,022.3,021.5,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119142232,100901,v3.1.2 11/1/2010,002,0000000,1416406950,45.42,45.44,09.992,09.973,4.546,4.556,017.3,017.1,03.4,03.6,-00.2,010.1,001.8,0001,-007,1017.0,-00.2,88.2,00.2,1.000,-00.4,000.0,00.06,022.3,021.5,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119142302,100901,v3.1.2 11/1/2010,002,0000000,1416406980,45.50,45.51,10.031,10.003,4.536,4.550,017.9,017.8,04.9,04.7,-00.2,010.1,001.8,0001,-007,1016.9,-00.4,88.2,00.2,1.000,-00.4,000.0,00.06,021.4,020.6,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119142332,100901,v3.1.2 11/1/2010,002,0000000,1416407010,45.50,45.52,10.021,09.996,4.541,4.554,020.9,020.4,05.0,04.8,-00.2,010.1,001.8,0001,-007,1017.0,-00.6,88.6,00.3,1.000,-00.3,000.0,00.09,021.4,020.6,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119142402,100901,v3.1.2 11/1/2010,002,0000000,1416407040,45.49,45.48,10.014,09.987,4.542,4.554,021.3,020.5,04.5,04.3,-00.2,010.1,001.8,0001,-007,1016.9,-00.5,89.1,00.3,1.000,-00.3,000.0,00.13,021.5,020.8,000.7,-00.3,-00.3,-0.06,00.00,01038.33

20141119142432,100901,v3.1.2 11/1/2010,002,0000000,1416407070,45.50,45.49,10.015,09.984,4.543,4.556,020.7,020.0,04.6,04.4,-00.2,010.1,001.8,0001,-007,1016.9,-00.5,89.2,00.3,1.000,-00.3,000.0,00.11,021.5,020.8,000.7,-00.3,-00.3,-0.06,00.00,01038.33

20141119142502,100901,v3.1.2 11/1/2010,002,0000000,1416407100,45.47,45.47,10.006,09.980,4.544,4.556,020.6,020.0,04.2,04.1,-00.2,010.1,001.8,0001,-007,1017.0,-00.5,89.2,00.3,1.000,-00.3,000.0,00.11,020.5,019.6,000.9,-00.2,-00.4,-0.03,00.00,01038.33

20141119142532,100901,v3.1.2 11/1/2010,002,0000000,1416407130,45.48,45.48,10.013,09.986,4.542,4.554,019.3,018.7,04.3,04.1,-00.1,010.1,001.9,0001,-007,1017.1,-00.5,89.3,00.3,1.000,-00.4,000.0,00.10,020.5,019.6,000.9,-00.2,-00.4,-0.03,00.00,01038.33

20141119142602,100901,v3.1.2 11/1/2010,002,0000000,1416407160,45.45,45.43,09.997,09.966,4.546,4.559,018.8,018.1,03.8,03.4,-00.1,010.0,001.9,0001,-007,1017.0,-00.2,89.3,00.3,1.000,-00.4,000.0,00.13,019.7,018.9,000.8,-00.2,-00.4,-0.04,00.00,01038.33

20141119142632,100901,v3.1.2 11/1/2010,002,0000000,1416407190,45.43,45.43,10.001,09.974,4.543,4.554,017.4,016.2,03.6,03.4,-00.1,010.0,001.9,0001,-007,1017.0,000.0,89.1,00.2,1.000,-00.4,000.0,00.18,019.7,018.9,000.8,-00.2,-00.4,-0.04,00.00,01038.33

20141119142702,100901,v3.1.2 11/1/2010,002,0000000,1416407220,45.47,45.46,10.016,09.990,4.540,4.551,016.5,015.7,04.1,04.1,-00.1,010.0,001.9,0001,-007,1017.1,-00.2,88.6,00.2,1.000,-00.4,000.0,00.14,019.0,018.4,000.6,-00.2,-00.4,-0.06,00.00,01038.33

20141119142732,100901,v3.1.2 11/1/2010,002,0000000,1416407250,45.51,45.50,10.027,10.000,4.538,4.550,018.9,018.5,04.8,04.7,-00.1,010.0,001.9,0001,-007,1017.2,-00.3,88.4,00.3,1.000,-00.4,000.0,00.09,019.0,018.4,000.6,-00.2,-00.4,-0.06,00.00,01038.33

20141119142802,100901,v3.1.2 11/1/2010,002,0000000,1416407280,45.52,45.53,10.030,10.006,4.539,4.550,022.7,022.1,05.6,05.5,-00.1,010.0,001.9,0001,-008,1017.0,-00.5,88.4,00.4,1.000,-00.3,000.0,00.11,020.0,019.3,000.7,-00.1,-00.4,-0.05,00.00,01038.33

20141119142832,100901,v3.1.2 11/1/2010,002,0000000,1416407310,45.51,45.52,10.013,09.988,4.545,4.557,024.4,023.6,05.0,04.8,-00.1,010.0,001.9,0001,-008,1017.1,-00.5,88.7,00.5,0.999,-00.3,000.0,00.13,020.0,019.3,000.7,-00.1,-00.4,-0.05,00.00,01038.33

20141119142902,100901,v3.1.2 11/1/2010,002,0000000,1416407340,45.49,45.49,10.003,09.977,4.548,4.560,023.7,022.9,04.5,04.3,-00.1,010.0,001.9,0001,-008,1017.0,-00.5,89.0,00.4,1.000,-00.3,000.0,00.13,020.5,019.7,000.7,-00.1,-00.4,-0.05,00.00,01038.33

20141119142932,100901,v3.1.2 11/1/2010,002,0000000,1416407370,45.47,45.47,10.008,09.984,4.544,4.555,021.1,020.4,04.2,04.2,-00.1,010.0,001.9,0001,-007,1017.1,-00.4,89.0,00.3,1.000,-00.3,000.0,00.12,020.5,019.7,000.7,-00.1,-00.4,-0.05,00.00,01038.33

20141119143002,100901,v3.1.2 11/1/2010,002,0000000,1416407400,45.51,45.51,10.026,09.999,4.540,4.551,020.6,019.5,05.1,04.8,-00.2,010.0,001.8,0001,-007,1017.1,-00.1,88.9,00.3,1.000,-00.4,000.0,00.16,020.5,019.6,000.9,-00.1,-00.4,-0.04,00.00,01038.33

20141119143032,100901,v3.1.2 11/1/2010,002,0000000,1416407430,45.52,45.53,10.047,10.018,4.531,4.545,024.2,023.3,07.0,06.6,-00.2,010.0,001.8,0001,-007,1017.0,-00.4,88.4,00.4,1.000,-00.3,000.0,00.14,020.5,019.6,000.9,-00.1,-00.4,-0.04,00.00,01038.33

20141119143102,100901,v3.1.2 11/1/2010,002,0000000,1416407460,45.53,45.53,10.018,09.994,4.544,4.556,027.7,026.4,06.0,05.6,-00.3,010.0,001.7,0001,-007,1017.1,-00.4,88.3,00.6,0.993,-00.3,000.0,00.18,022.2,021.3,001.0,-00.2,-00.3,-0.03,00.00,01038.33

20141119143132,100901,v3.1.2 11/1/2010,002,0000000,1416407490,45.48,45.48,09.991,09.969,4.552,4.562,026.1,024.3,04.2,04.2,-00.3,010.0,001.7,0001,-007,1017.0,-00.2,88.4,00.5,0.998,-00.3,000.0,00.24,022.2,021.3,001.0,-00.2,-00.3,-0.03,00.00,01038.33

20141119143202,100901,v3.1.2 11/1/2010,002,0000000,1416407520,45.55,45.54,10.062,10.035,4.527,4.538,025.9,025.7,08.0,08.1,-00.3,010.0,001.7,0001,-007,1017.0,-00.6,88.2,00.5,0.995,-00.3,000.0,00.06,024.1,023.3,000.8,-00.2,-00.3,-0.04,00.00,01038.33

20141119143232,100901,v3.1.2 11/1/2010,002,0000000,1416407550,45.53,45.54,10.004,09.976,4.551,4.565,031.6,032.4,06.3,06.3,-00.4,010.0,001.6,0001,-007,1017.0,-00.7,88.6,00.9,0.968,-00.3,000.0,-0.06,024.1,023.3,000.8,-00.2,-00.3,-0.04,00.00,01038.33

20141119143302,100901,v3.1.2 11/1/2010,002,0000000,1416407580,45.51,45.51,09.997,09.969,4.552,4.565,029.9,029.7,04.8,04.6,-00.4,010.0,001.6,0001,-006,1017.1,-00.6,89.0,00.7,0.981,-00.3,000.0,00.06,025.6,024.8,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119143332,100901,v3.1.2 11/1/2010,002,0000000,1416407610,45.48,45.50,10.010,09.993,4.543,4.553,021.8,021.4,04.4,04.6,-00.4,010.0,001.6,0001,-006,1017.0,-00.3,89.3,00.4,1.000,-00.3,000.0,00.08,025.6,024.8,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119143402,100901,v3.1.2 11/1/2010,002,0000000,1416407640,45.50,45.50,10.013,09.976,4.545,4.560,020.9,021.1,04.7,04.3,-00.3,010.0,001.7,0001,-006,1017.0,-00.4,88.9,00.4,1.000,-00.3,000.0,00.02,025.0,024.5,000.5,-00.3,-00.3,-0.08,00.00,01038.33

20141119143432,100901,v3.1.2 11/1/2010,002,0000000,1416407670,45.47,45.43,09.998,09.956,4.548,4.563,022.4,020.6,04.1,03.3,-00.3,010.0,001.7,0001,-007,1017.1,-00.3,88.6,00.3,1.000,-00.3,000.0,00.24,025.0,024.5,000.5,-00.3,-00.3,-0.08,00.00,01038.33

20141119143502,100901,v3.1.2 11/1/2010,002,0000000,1416407700,45.47,45.46,10.012,09.987,4.542,4.552,019.7,016.7,04.2,03.9,-00.3,010.0,001.7,0001,-007,1017.1,-00.4,88.5,00.2,1.000,-00.4,000.0,00.38,024.8,023.9,000.9,-00.3,-00.3,-0.03,00.00,01038.33

20141119143532,100901,v3.1.2 11/1/2010,002,0000000,1416407730,45.48,45.48,10.016,09.992,4.541,4.552,018.8,017.1,04.4,04.4,-00.3,010.0,001.7,0001,-007,1017.2,-00.3,88.4,00.2,1.000,-00.4,000.0,00.23,024.8,023.9,000.9,-00.3,-00.3,-0.03,00.00,01038.33

20141119143602,100901,v3.1.2 11/1/2010,002,0000000,1416407760,45.51,45.52,10.031,10.007,4.537,4.548,020.2,019.8,05.1,05.2,-00.3,010.0,001.7,0001,-007,1017.2,-00.4,88.4,00.3,1.000,-00.3,000.0,00.08,023.3,022.6,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119143632,100901,v3.1.2 11/1/2010,002,0000000,1416407790,45.45,45.44,09.993,09.961,4.548,4.562,020.9,020.6,03.9,03.6,-00.3,010.0,001.7,0001,-007,1017.1,-00.4,88.4,00.3,1.000,-00.3,000.0,00.07,023.3,022.6,000.7,-00.3,-00.3,-0.05,00.00,01038.33

20141119143702,100901,v3.1.2 11/1/2010,002,0000000,1416407820,45.43,45.43,09.998,09.970,4.544,4.557,018.8,018.4,03.7,03.6,-00.3,010.0,001.7,0001,-006,1017.2,-00.1,88.6,00.3,1.000,-00.4,000.0,00.08,021.9,021.1,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119143732,100901,v3.1.2 11/1/2010,002,0000000,1416407850,45.45,45.44,10.006,09.976,4.542,4.555,016.9,016.5,03.9,03.7,-00.3,010.0,001.7,0001,-006,1017.2,-00.0,88.4,00.2,1.000,-00.4,000.0,00.08,021.9,021.1,000.8,-00.3,-00.3,-0.05,00.00,01038.33

20141119143802,100901,v3.1.2 11/1/2010,002,0000000,1416407880,45.47,45.48,10.012,09.993,4.542,4.552,018.1,017.6,04.2,04.4,-00.3,010.0,001.7,0001,-006,1017.0,-00.2,87.8,00.2,1.000,-00.4,000.0,00.09,019.5,018.7,000.8,-00.3,-00.4,-0.04,00.00,01038.33

20141119143832,100901,v3.1.2 11/1/2010,002,0000000,1416407910,45.52,45.52,10.038,10.013,4.534,4.546,020.3,019.8,05.6,05.4,-00.3,010.0,001.7,0001,-006,1017.1,-00.4,87.7,00.3,1.000,-00.4,000.0,00.09,019.5,018.7,000.8,-00.3,-00.4,-0.04,00.00,01038.33

20141119143902,100901,v3.1.2 11/1/2010,002,0000000,1416407940,45.53,45.53,10.035,10.009,4.537,4.549,025.0,024.7,06.6,06.5,-00.4,010.0,001.6,0001,-006,1017.1,-00.5,87.9,00.5,0.997,-00.3,000.0,00.08,020.4,019.4,000.9,-00.3,-00.4,-0.03,00.00,01038.33

20141119143932,100901,v3.1.2 11/1/2010,002,0000000,1416407970,45.48,45.45,09.989,09.953,4.553,4.567,027.0,025.5,04.4,03.7,-00.5,010.0,001.5,0001,-006,1017.0,-00.3,88.3,00.5,0.995,-00.3,000.0,00.20,020.4,019.4,000.9,-00.3,-00.4,-0.03,00.00,01038.33

20141119144002,100901,v3.1.2 11/1/2010,002,0000000,1416408000,45.45,45.43,09.991,09.964,4.549,4.559,022.3,019.5,03.8,03.4,-00.5,010.0,001.5,0001,-006,1017.0,-00.1,88.4,00.3,1.000,-00.4,000.0,00.36,020.9,020.0,000.9,-00.4,-00.3,-0.04,00.00,01038.33

20141119144032,100901,v3.1.2 11/1/2010,002,0000000,1416408030,45.44,45.46,10.000,09.986,4.544,4.552,018.2,016.7,03.8,04.1,-00.5,010.0,001.5,0001,-005,1017.1,-00.2,88.2,00.2,1.000,-00.4,000.0,00.21,020.9,020.0,000.9,-00.4,-00.3,-0.04,00.00,01038.33

20141119144102,100901,v3.1.2 11/1/2010,002,0000000,1416408060,45.44,45.45,10.002,09.976,4.544,4.556,017.6,017.7,03.9,03.8,-00.5,010.0,001.5,0001,-006,1017.1,-00.4,88.0,00.2,1.000,-00.4,000.0,00.04,020.4,019.6,000.8,-00.4,-00.4,-0.04,00.00,01038.33

20141119144132,100901,v3.1.2 11/1/2010,002,0000000,1416408090,45.46,45.47,10.013,09.994,4.540,4.550,017.6,017.8,04.1,04.4,-00.4,010.0,001.6,0001,-006,1017.1,-00.4,88.3,00.2,1.000,-00.4,000.0,00.01,020.4,019.6,000.8,-00.4,-00.4,-0.04,00.00,01038.33

20141119144202,100901,v3.1.2 11/1/2010,002,0000000,1416408120,45.50,45.51,10.020,09.996,4.541,4.553,019.6,019.6,04.8,04.8,-00.4,010.0,001.6,0001,-006,1017.1,-00.4,88.5,00.3,1.000,-00.4,000.0,00.04,020.5,019.8,000.7,-00.4,-00.4,-0.05,00.00,01038.33

20141119144232,100901,v3.1.2 11/1/2010,002,0000000,1416408150,45.52,45.52,10.026,10.000,4.540,4.552,022.6,022.4,05.3,05.2,-00.4,010.0,001.6,0001,-007,1017.1,-00.6,88.5,00.4,1.000,-00.3,000.0,00.06,020.5,019.8,000.7,-00.4,-00.4,-0.05,00.00,01038.33

20141119144302,100901,v3.1.2 11/1/2010,002,0000000,1416408180,45.51,45.51,10.009,09.982,4.547,4.559,024.1,023.8,04.9,04.8,-00.3,010.0,001.7,0001,-007,1017.1,-00.7,88.7,00.5,0.999,-00.3,000.0,00.07,021.7,021.1,000.7,-00.4,-00.3,-0.06,00.00,01038.33

20141119144332,100901,v3.1.2 11/1/2010,002,0000000,1416408210,45.47,45.47,10.007,09.983,4.543,4.555,021.8,021.3,04.2,04.1,-00.3,010.0,001.7,0001,-007,1017.1,-00.6,88.9,00.4,1.000,-00.3,000.0,00.10,021.7,021.1,000.7,-00.4,-00.3,-0.06,00.00,01038.33

20141119144402,100901,v3.1.2 11/1/2010,002,0000000,1416408240,45.49,45.49,10.015,09.989,4.542,4.554,019.8,018.8,04.6,04.4,-00.3,010.0,001.7,0001,-007,1017.1,-00.6,88.9,00.3,1.000,-00.4,000.0,00.15,020.7,019.9,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119144432,100901,v3.1.2 11/1/2010,002,0000000,1416408270,45.45,45.44,09.997,09.967,4.546,4.559,020.1,019.0,03.9,03.6,-00.3,010.0,001.7,0001,-007,1017.0,-00.6,89.0,00.3,1.000,-00.4,000.0,00.17,020.7,019.9,000.8,-00.4,-00.3,-0.04,00.00,01038.33

20141119144502,100901,v3.1.2 11/1/2010,002,0000000,1416408300,45.51,45.50,10.032,09.997,4.536,4.551,019.7,018.3,05.2,04.5,-00.3,010.0,001.7,0001,-007,1017.1,-00.5,88.9,00.3,1.000,-00.4,000.0,00.20,020.2,019.6,000.5,-00.3,-00.4,-0.07,00.00,01038.33

20141119144532,100901,v3.1.2 11/1/2010,002,0000000,1416408330,45.50,45.49,10.017,09.993,4.542,4.553,021.2,019.3,04.8,04.5,-00.3,010.0,001.7,0001,-007,1017.2,-00.5,88.7,00.3,1.000,-00.4,000.0,00.26,020.2,019.6,000.5,-00.3,-00.4,-0.07,00.00,01038.33

20141119144602,100901,v3.1.2 11/1/2010,002,0000000,1416408360,45.49,45.48,10.014,09.983,4.543,4.556,021.7,020.2,04.6,04.2,-00.3,010.0,001.7,0001,-007,1017.0,-00.6,88.6,00.3,1.000,-00.3,000.0,00.21,021.0,020.1,000.9,-00.3,-00.3,-0.04,00.00,01038.33

20141119144632,100901,v3.1.2 11/1/2010,002,0000000,1416408390,45.46,45.42,10.003,09.956,4.545,4.562,020.5,018.8,04.1,03.1,-00.3,010.0,001.7,0001,-007,1017.1,-00.4,88.9,00.3,1.000,-00.4,000.0,00.23,021.0,020.1,000.9,-00.3,-00.3,-0.04,00.00,01038.33

20141119144702,100901,v3.1.2 11/1/2010,002,0000000,1416408420,45.44,45.41,10.002,09.967,4.544,4.556,018.7,015.5,03.9,03.1,-00.2,010.0,001.8,0001,-007,1017.2,-00.2,88.7,00.2,1.000,-00.4,000.0,00.39,020.8,019.3,001.5,-00.3,-00.4,00.03,00.00,01038.33

20141119144732,100901,v3.1.2 11/1/2010,002,0000000,1416408450,45.46,45.46,10.006,09.989,4.543,4.551,018.1,014.9,04.0,04.0,-00.2,010.0,001.8,0001,-007,1017.1,-00.3,88.2,00.2,1.000,-00.4,000.0,00.39,020.8,019.3,001.5,-00.3,-00.4,00.03,00.00,01038.33

20141119144802,100901,v3.1.2 11/1/2010,002,0000000,1416408480,45.46,45.47,10.005,09.985,4.544,4.554,018.7,017.7,04.1,04.2,-00.3,010.0,001.7,0001,-006,1017.1,-00.4,88.1,00.2,1.000,-00.4,000.0,00.15,019.7,018.1,001.6,-00.3,-00.4,00.05,00.00,01038.33

20141119144832,100901,v3.1.2 11/1/2010,002,0000000,1416408510,45.50,45.51,10.029,10.002,4.537,4.550,019.4,019.7,04.9,04.9,-00.4,010.0,001.6,0001,-006,1017.1,-00.5,88.1,00.3,1.000,-00.4,000.0,00.01,019.7,018.1,001.6,-00.3,-00.4,00.05,00.00,01038.33

20141119144902,100901,v3.1.2 11/1/2010,002,0000000,1416408540,45.53,45.54,10.057,10.029,4.527,4.541,024.0,023.7,07.6,07.2,-00.4,010.0,001.6,0001,-007,1017.1,-00.5,88.3,00.5,0.999,-00.3,000.0,00.07,020.6,019.1,001.5,-00.3,-00.4,00.03,00.00,01038.33

20141119144932,100901,v3.1.2 11/1/2010,002,0000000,1416408570,45.53,45.53,10.001,09.972,4.552,4.566,031.6,030.1,06.2,05.6,-00.4,010.0,001.6,0001,-008,1017.1,-00.6,88.4,00.7,0.979,-00.3,000.0,00.20,020.6,019.1,001.5,-00.3,-00.4,00.03,00.00,01038.33

20141119145002,100901,v3.1.2 11/1/2010,002,0000000,1416408600,45.50,45.49,10.002,09.978,4.549,4.559,028.8,026.9,04.8,04.5,-00.4,010.0,001.6,0001,-007,1017.1,-00.5,88.7,00.6,0.991,-00.3,000.0,00.25,022.4,020.8,001.6,-00.3,-00.3,00.04,00.00,01038.33

20141119145032,100901,v3.1.2 11/1/2010,002,0000000,1416408630,45.50,45.50,10.010,09.985,4.545,4.557,022.8,021.5,04.8,04.7,-00.4,010.0,001.6,0001,-007,1017.0,-00.2,88.7,00.4,1.000,-00.3,000.0,00.18,022.4,020.8,001.6,-00.3,-00.3,00.04,00.00,01038.33

20141119145102,100901,v3.1.2 11/1/2010,002,0000000,1416408660,45.52,45.53,10.033,10.010,4.537,4.548,023.3,022.6,05.8,05.7,-00.4,010.0,001.6,0001,-007,1017.0,-00.4,88.2,00.4,1.000,-00.3,000.0,00.12,022.7,021.3,001.4,-00.3,-00.3,00.02,00.00,01038.33

20141119145132,100901,v3.1.2 11/1/2010,002,0000000,1416408690,45.51,45.51,10.010,09.981,4.547,4.560,025.2,023.6,05.3,04.7,-00.4,010.0,001.6,0001,-007,1017.1,-00.6,88.1,00.5,0.999,-00.3,000.0,00.22,022.7,021.3,001.4,-00.3,-00.3,00.02,00.00,01038.33

20141119145202,100901,v3.1.2 11/1/2010,002,0000000,1416408720,45.53,45.53,10.055,10.019,4.529,4.545,027.5,024.0,07.8,06.4,-00.4,010.0,001.6,0001,-007,1017.1,-00.5,88.4,00.5,0.999,-00.3,000.0,00.44,024.5,023.0,001.5,-00.4,-00.3,00.03,00.00,01038.33

20141119145232,100901,v3.1.2 11/1/2010,002,0000000,1416408750,45.53,45.53,10.027,10.003,4.541,4.552,029.8,025.2,06.9,06.1,-00.4,010.0,001.6,0001,-007,1017.1,-00.6,88.4,00.5,0.996,-00.3,000.0,00.55,024.5,023.0,001.5,-00.4,-00.3,00.03,00.00,01038.33

20141119145302,100901,v3.1.2 11/1/2010,002,0000000,1416408780,45.52,45.53,10.011,09.997,4.547,4.554,031.5,027.9,06.4,06.3,-00.5,010.0,001.5,0001,-006,1017.0,-00.6,88.4,00.6,0.988,-00.3,000.0,00.44,027.0,025.0,002.0,-00.4,-00.3,00.09,00.00,01038.33

20141119145332,100901,v3.1.2 11/1/2010,002,0000000,1416408810,45.50,45.51,09.991,09.967,4.554,4.566,028.6,027.7,04.6,04.7,-00.6,010.0,001.5,0001,-006,1017.1,-00.6,88.6,00.6,0.989,-00.3,000.0,00.13,027.0,025.0,002.0,-00.4,-00.3,00.09,00.00,01038.33

20141119145402,100901,v3.1.2 11/1/2010,002,0000000,1416408840,45.43,45.43,09.989,09.959,4.548,4.562,021.8,022.2,03.7,03.5,-00.6,010.0,001.4,0001,-005,1017.1,-00.5,88.7,00.4,1.000,-00.3,000.0,-0.01,026.6,024.7,001.9,-00.5,-00.3,00.07,00.00,01038.33

20141119145432,100901,v3.1.2 11/1/2010,002,0000000,1416408870,45.46,45.44,10.005,09.970,4.544,4.558,018.7,017.9,04.1,03.7,-00.6,010.0,001.4,0001,-006,1017.2,-00.5,88.8,00.2,1.000,-00.4,000.0,00.13,026.6,024.7,001.9,-00.5,-00.3,00.07,00.00,01038.33

20141119145502,100901,v3.1.2 11/1/2010,002,0000000,1416408900,45.52,45.53,10.046,10.028,4.531,4.540,021.2,020.1,06.2,06.4,-00.6,010.0,001.4,0001,-005,1017.2,-00.3,88.9,00.3,1.000,-00.3,000.0,00.16,025.1,023.3,001.7,-00.5,-00.3,00.06,00.00,01038.33

20141119145532,100901,v3.1.2 11/1/2010,002,0000000,1416408930,45.50,45.50,10.004,09.972,4.549,4.563,024.4,024.6,04.8,04.7,-00.7,010.0,001.3,0001,-005,1017.1,-00.4,88.5,00.5,0.997,-00.3,000.0,00.01,025.1,023.3,001.7,-00.5,-00.3,00.06,00.00,01038.33

20141119145602,100901,v3.1.2 11/1/2010,002,0000000,1416408960,45.43,45.42,09.987,09.950,4.549,4.565,022.2,022.4,03.6,03.1,-00.7,010.0,001.3,0001,-005,1017.2,-00.4,88.4,00.4,1.000,-00.3,000.0,00.02,024.8,023.3,001.5,-00.6,-00.3,00.04,00.00,01038.33

20141119145632,100901,v3.1.2 11/1/2010,002,0000000,1416408990,45.48,45.48,10.022,09.999,4.538,4.549,017.7,016.9,04.4,04.4,-00.7,010.0,001.3,0001,-005,1017.0,-00.2,88.4,00.2,1.000,-00.4,000.0,00.14,024.8,023.3,001.5,-00.6,-00.3,00.04,00.00,01038.33

20141119145702,100901,v3.1.2 11/1/2010,002,0000000,1416409020,45.51,45.51,10.029,09.998,4.538,4.552,019.1,018.6,05.0,04.8,-00.7,010.0,001.3,0001,-005,1017.2,-00.4,88.0,00.3,1.000,-00.4,000.0,00.10,023.2,022.2,000.9,-00.6,-00.3,-0.03,00.00,01038.33

20141119145732,100901,v3.1.2 11/1/2010,002,0000000,1416409050,45.52,45.53,10.039,10.016,4.534,4.546,023.0,022.5,06.1,06.1,-00.6,010.0,001.4,0001,-006,1017.3,-00.6,88.0,00.4,1.000,-00.3,000.0,00.09,023.2,022.2,000.9,-00.6,-00.3,-0.03,00.00,01038.33

20141119145802,100901,v3.1.2 11/1/2010,002,0000000,1416409080,45.53,45.53,10.028,10.006,4.540,4.550,027.2,026.8,06.6,06.7,-00.6,010.0,001.4,0001,-006,1017.2,-00.7,88.4,00.6,0.992,-00.3,000.0,00.08,022.3,022.0,000.3,-00.6,-00.3,-0.10,00.00,01038.33

20141119145832,100901,v3.1.2 11/1/2010,002,0000000,1416409110,45.56,45.57,10.083,10.057,4.518,4.531,032.4,032.1,10.1,09.9,-00.6,010.0,001.4,0001,-008,1017.1,-00.9,88.7,00.8,0.970,-00.3,000.0,00.06,022.3,022.0,000.3,-00.6,-00.3,-0.10,00.00,01038.33

20141119145902,100901,v3.1.2 11/1/2010,002,0000000,1416409140,45.54,45.54,09.994,09.969,4.557,4.567,038.9,035.5,07.3,06.3,-00.6,010.0,001.4,0001,-008,1017.3,-00.6,89.0,01.0,0.951,-00.3,000.0,00.41,025.7,024.7,001.0,-00.6,-00.3,-0.02,00.00,01038.33

20141119145932,100901,v3.1.2 11/1/2010,002,0000000,1416409170,45.53,45.53,10.014,09.998,4.546,4.554,035.4,031.3,06.3,06.3,-00.6,010.0,001.4,0001,-007,1017.2,-00.7,89.1,00.8,0.974,-00.3,000.0,00.49,025.7,024.7,001.0,-00.6,-00.3,-0.02,00.00,01038.33