20141119210002,100901,v3.1.2 11/1/2010,002,0000000,1416430800,45.52,45.52,10.033,10.006,4.537,4.550,024.2,023.5,05.9,05.6,-01.2,009.3,000.8,0001,-005,1017.9,-01.0,90.5,00.4,1.000,-00.3,000.0,00.12,021.1,021.0,000.0,-01.3,-00.3,-0.13,00.00,01038.37 20141119210032,100901,v3.1.2 11/1/2010,002,0000000,1416430830,45.53,45.53,10.029,10.004,4.539,4.551,027.6,025.5,06.8,06.3,-01.3,009.3,000.7,0001,-005,1017.9,-01.3,90.3,00.5,0.996,-00.3,000.0,00.27,021.1,021.0,000.0,-01.3,-00.3,-0.13,00.00,01038.37 20141119210102,100901,v3.1.2 11/1/2010,002,0000000,1416430860,45.53,45.53,10.014,09.993,4.546,4.556,030.4,028.8,06.1,06.3,-01.3,009.3,000.7,0001,-005,1017.9,-01.4,90.5,00.7,0.986,-00.3,000.0,00.22,023.2,022.8,000.5,-01.3,-00.3,-0.08,00.00,01038.37 20141119210132,100901,v3.1.2 11/1/2010,002,0000000,1416430890,45.53,45.53,10.016,09.985,4.545,4.560,029.8,029.6,06.2,05.9,-01.3,009.3,000.7,0001,-005,1017.9,-01.6,90.9,00.7,0.982,-00.3,000.0,00.05,023.2,022.8,000.5,-01.3,-00.3,-0.08,00.00,01038.37 20141119210202,100901,v3.1.2 11/1/2010,002,0000000,1416430920,45.47,45.44,09.985,09.952,4.553,4.567,026.3,025.1,04.2,03.6,-01.2,009.3,000.8,0001,-005,1018.0,-01.4,91.3,00.5,0.997,-00.3,000.0,00.17,024.3,023.4,000.9,-01.3,-00.3,-0.03,00.00,01038.37 20141119210232,100901,v3.1.2 11/1/2010,002,0000000,1416430950,45.43,45.42,09.989,09.963,4.548,4.559,020.0,018.0,03.5,03.2,-01.3,009.3,000.8,0001,-004,1017.8,-01.1,91.6,00.2,1.000,-00.4,000.0,00.26,024.3,023.4,000.9,-01.3,-00.3,-0.03,00.00,01038.37 20141119210302,100901,v3.1.2 11/1/2010,002,0000000,1416430980,45.45,45.45,10.010,09.984,4.541,4.552,016.6,015.4,04.0,03.9,-01.2,009.3,000.8,0001,-004,1017.9,-01.0,91.5,00.2,1.000,-00.4,000.0,00.17,023.7,022.6,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210332,100901,v3.1.2 11/1/2010,002,0000000,1416431010,45.53,45.53,10.055,10.027,4.528,4.541,021.6,021.1,07.1,06.9,-01.2,009.3,000.8,0001,-005,1018.0,-01.4,91.2,00.4,1.000,-00.3,000.0,00.09,023.7,022.6,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210402,100901,v3.1.2 11/1/2010,002,0000000,1416431040,45.53,45.52,10.008,09.981,4.549,4.561,028.7,028.0,05.7,05.5,-01.2,009.3,000.8,0001,-005,1017.9,-01.5,91.3,00.6,0.988,-00.3,000.0,00.11,025.2,024.2,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210432,100901,v3.1.2 11/1/2010,002,0000000,1416431070,45.50,45.50,10.010,09.986,4.545,4.557,026.5,025.5,04.9,04.8,-01.2,009.3,000.8,0001,-005,1017.9,-01.4,91.6,00.5,0.996,-00.3,000.0,00.15,025.2,024.2,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210502,100901,v3.1.2 11/1/2010,002,0000000,1416431100,45.52,45.53,10.032,10.000,4.538,4.553,023.6,022.8,06.0,05.5,-01.2,009.3,000.8,0001,-005,1017.9,-01.4,91.8,00.4,1.000,-00.3,000.0,00.13,025.1,024.0,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210532,100901,v3.1.2 11/1/2010,002,0000000,1416431130,45.49,45.50,10.002,09.982,4.549,4.558,024.5,023.6,04.6,04.7,-01.2,009.3,000.8,0001,-005,1017.9,-01.4,91.8,00.4,1.000,-00.3,000.0,00.14,025.1,024.0,001.1,-01.2,-00.3,-0.01,00.00,01038.37 20141119210602,100901,v3.1.2 11/1/2010,002,0000000,1416431160,45.50,45.51,10.017,09.992,4.543,4.555,023.0,022.4,04.9,04.9,-01.2,009.3,000.8,0001,-005,1017.9,-01.5,91.8,00.4,1.000,-00.3,000.0,00.11,023.7,022.8,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119210632,100901,v3.1.2 11/1/2010,002,0000000,1416431190,45.52,45.53,10.032,10.010,4.538,4.548,023.2,023.1,05.8,06.0,-01.2,009.3,000.8,0001,-005,1018.0,-01.5,91.9,00.4,1.000,-00.3,000.0,00.05,023.7,022.8,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119210702,100901,v3.1.2 11/1/2010,002,0000000,1416431220,45.52,45.53,10.026,09.995,4.540,4.555,026.1,025.4,06.2,05.6,-01.2,009.3,000.8,0001,-005,1017.9,-01.5,92.0,00.5,0.996,-00.3,000.0,00.12,023.6,022.8,000.8,-01.2,-00.3,-0.04,00.00,01038.37 20141119210732,100901,v3.1.2 11/1/2010,002,0000000,1416431250,45.47,45.47,09.988,09.963,4.553,4.564,026.1,024.3,04.3,03.9,-01.2,009.3,000.8,0001,-005,1017.9,-01.5,92.0,00.5,0.998,-00.3,000.0,00.24,023.6,022.8,000.8,-01.2,-00.3,-0.04,00.00,01038.37 20141119210802,100901,v3.1.2 11/1/2010,002,0000000,1416431280,45.43,45.43,09.992,09.965,4.547,4.559,020.7,019.0,03.6,03.4,-01.1,009.3,000.9,0001,-005,1017.9,-01.5,92.1,00.3,1.000,-00.4,000.0,00.22,024.4,023.5,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119210832,100901,v3.1.2 11/1/2010,002,0000000,1416431310,45.52,45.52,10.044,10.022,4.531,4.542,018.2,017.3,05.5,05.5,-01.1,009.3,000.9,0001,-005,1017.9,-01.5,92.1,00.2,1.000,-00.4,000.0,00.13,024.4,023.5,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119210902,100901,v3.1.2 11/1/2010,002,0000000,1416431340,45.52,45.53,10.028,10.004,4.540,4.551,023.8,023.4,06.1,06.0,-01.1,009.3,000.9,0001,-005,1017.9,-01.2,92.2,00.4,1.000,-00.3,000.0,00.08,023.5,022.6,000.9,-01.2,-00.3,-0.04,00.00,01038.37 20141119210932,100901,v3.1.2 11/1/2010,002,0000000,1416431370,45.49,45.50,10.000,09.975,4.549,4.562,026.0,026.0,04.6,04.5,-01.2,009.3,000.8,0001,-005,1017.9,-01.3,92.0,00.6,0.994,-00.3,000.0,00.04,023.5,022.6,000.9,-01.2,-00.3,-0.04,00.00,01038.37 20141119211002,100901,v3.1.2 11/1/2010,002,0000000,1416431400,45.45,45.45,09.996,09.970,4.547,4.559,021.2,021.3,03.9,03.8,-01.2,009.3,000.8,0001,-004,1017.8,-01.3,91.8,00.4,1.000,-00.3,000.0,00.03,023.0,022.3,000.7,-01.2,-00.3,-0.06,00.00,01038.37 20141119211032,100901,v3.1.2 11/1/2010,002,0000000,1416431430,45.51,45.51,10.032,10.003,4.537,4.550,019.7,019.2,05.2,05.0,-01.1,009.3,000.9,0001,-005,1018.0,-01.4,91.7,00.3,1.000,-00.4,000.0,00.09,023.0,022.3,000.7,-01.2,-00.3,-0.06,00.00,01038.37 20141119211102,100901,v3.1.2 11/1/2010,002,0000000,1416431460,45.52,45.52,10.022,09.990,4.542,4.557,023.6,022.3,05.6,05.0,-01.1,009.3,000.9,0001,-005,1017.9,-01.6,91.7,00.4,1.000,-00.3,000.0,00.18,023.1,022.3,000.8,-01.1,-00.3,-0.04,00.00,01038.37 20141119211132,100901,v3.1.2 11/1/2010,002,0000000,1416431490,45.52,45.51,10.016,09.992,4.545,4.555,025.4,023.6,05.2,05.0,-01.1,009.3,000.9,0001,-005,1018.0,-01.5,91.9,00.5,1.000,-00.3,000.0,00.23,023.1,022.3,000.8,-01.1,-00.3,-0.04,00.00,01038.37 20141119211202,100901,v3.1.2 11/1/2010,002,0000000,1416431520,45.47,45.48,09.997,09.975,4.548,4.559,022.6,021.7,04.1,04.2,-01.1,009.3,000.9,0001,-005,1017.8,-01.4,92.1,00.4,1.000,-00.3,000.0,00.14,022.4,021.5,000.8,-01.1,-00.3,-0.04,00.00,01038.37 20141119211232,100901,v3.1.2 11/1/2010,002,0000000,1416431550,45.49,45.50,10.017,09.990,4.542,4.554,020.4,020.3,04.6,04.5,-01.1,009.3,000.9,0001,-004,1017.9,-01.5,92.1,00.3,1.000,-00.3,000.0,00.05,022.4,021.5,000.8,-01.1,-00.3,-0.04,00.00,01038.37 20141119211302,100901,v3.1.2 11/1/2010,002,0000000,1416431580,45.52,45.52,10.029,10.002,4.539,4.551,021.9,021.5,05.5,05.4,-01.1,009.3,000.9,0001,-004,1017.9,-01.6,92.1,00.4,1.000,-00.3,000.0,00.09,022.6,022.0,000.6,-01.1,-00.3,-0.07,00.00,01038.37 20141119211332,100901,v3.1.2 11/1/2010,002,0000000,1416431610,45.50,45.48,10.010,09.969,4.546,4.562,024.2,022.6,04.9,04.1,-01.1,009.3,000.9,0001,-005,1017.8,-01.6,92.2,00.4,1.000,-00.3,000.0,00.22,022.6,022.0,000.6,-01.1,-00.3,-0.07,00.00,01038.37 20141119211402,100901,v3.1.2 11/1/2010,002,0000000,1416431640,45.46,45.45,09.998,09.976,4.547,4.556,022.0,019.4,04.0,03.8,-01.1,009.3,000.9,0001,-005,1017.9,-01.5,92.3,00.3,1.000,-00.4,000.0,00.33,022.3,021.2,001.0,-01.1,-00.3,-0.02,00.00,01038.37 20141119211432,100901,v3.1.2 11/1/2010,002,0000000,1416431670,45.50,45.51,10.027,10.008,4.538,4.548,019.6,018.0,04.9,05.0,-01.1,009.3,000.9,0001,-005,1017.9,-01.4,92.3,00.2,1.000,-00.4,000.0,00.21,022.3,021.2,001.0,-01.1,-00.3,-0.02,00.00,01038.37 20141119211502,100901,v3.1.2 11/1/2010,002,0000000,1416431700,45.51,45.52,10.025,10.001,4.539,4.552,021.2,021.2,05.2,05.1,-01.0,009.3,001.0,0001,-005,1017.9,-01.5,92.3,00.4,1.000,-00.3,000.0,00.04,022.3,021.2,001.1,-01.1,-00.3,-0.02,00.00,01038.37 20141119211532,100901,v3.1.2 11/1/2010,002,0000000,1416431730,45.52,45.53,10.018,09.992,4.544,4.556,025.1,024.9,05.7,05.5,-01.1,009.3,000.9,0001,-005,1017.8,-01.6,92.3,00.5,0.997,-00.3,000.0,00.06,022.3,021.2,001.1,-01.1,-00.3,-0.02,00.00,01038.37 20141119211602,100901,v3.1.2 11/1/2010,002,0000000,1416431760,45.52,45.52,10.015,09.990,4.545,4.557,026.7,026.1,05.5,05.4,-01.1,009.3,000.9,0001,-005,1017.9,-01.5,92.3,00.6,0.994,-00.3,000.0,00.10,022.9,022.0,000.9,-01.1,-00.3,-0.03,00.00,01038.37 20141119211632,100901,v3.1.2 11/1/2010,002,0000000,1416431790,45.49,45.49,10.000,09.972,4.549,4.562,024.4,024.5,04.4,04.5,-01.2,009.3,000.8,0001,-004,1017.9,-01.4,92.4,00.5,0.998,-00.3,000.0,00.02,022.9,022.0,000.9,-01.1,-00.3,-0.03,00.00,01038.37 20141119211702,100901,v3.1.2 11/1/2010,002,0000000,1416431820,45.47,45.48,10.015,09.989,4.541,4.553,020.4,020.7,04.4,04.4,-01.3,009.3,000.7,0001,-004,1017.9,-01.3,92.4,00.3,1.000,-00.3,000.0,00.01,022.5,021.8,000.7,-01.1,-00.3,-0.06,00.00,01038.37 20141119211732,100901,v3.1.2 11/1/2010,002,0000000,1416431850,45.53,45.54,10.054,10.027,4.528,4.542,023.0,022.8,07.4,07.2,-01.3,009.3,000.7,0001,-004,1017.9,-01.6,92.2,00.4,1.000,-00.3,000.0,00.07,022.5,021.8,000.7,-01.1,-00.3,-0.06,00.00,01038.37 20141119211802,100901,v3.1.2 11/1/2010,002,0000000,1416431880,45.52,45.53,10.013,09.986,4.546,4.560,030.7,029.6,06.6,06.0,-01.3,009.3,000.7,0001,-005,1017.9,-01.7,92.3,00.7,0.983,-00.3,000.0,00.16,024.2,023.4,000.8,-01.2,-00.3,-0.04,00.00,01038.37 20141119211832,100901,v3.1.2 11/1/2010,002,0000000,1416431910,45.53,45.54,10.032,10.010,4.539,4.549,032.6,031.0,07.4,07.3,-01.3,009.2,000.7,0001,-005,1017.8,-01.7,92.4,00.8,0.977,-00.3,000.0,00.21,024.2,023.4,000.8,-01.2,-00.3,-0.04,00.00,01038.37 20141119211902,100901,v3.1.2 11/1/2010,002,0000000,1416431940,45.52,45.52,10.001,09.976,4.551,4.563,030.2,029.4,05.4,05.2,-01.3,009.3,000.7,0001,-005,1017.9,-01.7,92.6,00.7,0.983,-00.3,000.0,00.13,025.9,025.4,000.5,-01.2,-00.3,-0.08,00.00,01038.37 20141119211932,100901,v3.1.2 11/1/2010,002,0000000,1416431970,45.52,45.53,10.012,09.989,4.547,4.558,028.0,027.2,05.6,05.5,-01.3,009.3,000.7,0001,-005,1017.9,-01.7,92.7,00.6,0.991,-00.3,000.0,00.12,025.9,025.4,000.5,-01.2,-00.3,-0.08,00.00,01038.37 20141119212002,100901,v3.1.2 11/1/2010,002,0000000,1416432000,45.46,45.46,09.990,09.967,4.550,4.561,023.9,023.0,04.0,03.9,-01.3,009.3,000.7,0001,-005,1017.9,-01.5,92.8,00.4,1.000,-00.3,000.0,00.15,026.4,025.7,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119212032,100901,v3.1.2 11/1/2010,002,0000000,1416432030,45.53,45.53,10.059,10.034,4.526,4.537,022.6,021.9,07.1,07.1,-01.3,009.3,000.8,0001,-005,1017.9,-01.7,92.7,00.4,1.000,-00.3,000.0,00.11,026.4,025.7,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119212102,100901,v3.1.2 11/1/2010,002,0000000,1416432060,45.54,45.54,10.040,10.010,4.536,4.549,029.3,028.9,07.7,07.5,-01.3,009.3,000.7,0001,-004,1017.9,-01.7,92.7,00.7,0.985,-00.3,000.0,00.08,026.9,026.3,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119212132,100901,v3.1.2 11/1/2010,002,0000000,1416432090,45.53,45.53,10.008,09.980,4.549,4.562,032.8,032.2,06.1,05.9,-01.4,009.3,000.6,0001,-004,1017.9,-01.7,92.7,00.8,0.971,-00.3,000.0,00.10,026.9,026.3,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119212202,100901,v3.1.2 11/1/2010,002,0000000,1416432120,45.52,45.52,10.004,09.978,4.550,4.562,029.3,028.3,05.3,05.1,-01.4,009.3,000.6,0001,-004,1017.9,-01.7,92.8,00.6,0.988,-00.3,000.0,00.15,028.7,027.8,000.9,-01.3,-00.3,-0.04,00.00,01038.37 20141119212232,100901,v3.1.2 11/1/2010,002,0000000,1416432150,45.46,45.46,09.993,09.968,4.549,4.561,023.9,022.5,04.1,03.9,-01.3,009.3,000.7,0001,-004,1018.0,-01.6,92.9,00.4,1.000,-00.3,000.0,00.19,028.7,027.8,000.9,-01.3,-00.3,-0.04,00.00,01038.37 20141119212302,100901,v3.1.2 11/1/2010,002,0000000,1416432180,45.51,45.50,10.029,09.998,4.538,4.551,020.4,019.3,05.1,04.7,-01.3,009.3,000.7,0001,-004,1017.9,-01.5,92.9,00.3,1.000,-00.4,000.0,00.17,026.6,025.8,000.9,-01.3,-00.3,-0.04,00.00,01038.37 20141119212332,100901,v3.1.2 11/1/2010,002,0000000,1416432210,45.48,45.47,10.004,09.969,4.547,4.561,021.6,020.4,04.5,03.9,-01.3,009.3,000.7,0001,-004,1017.9,-01.3,92.9,00.3,1.000,-00.3,000.0,00.17,026.6,025.8,000.9,-01.3,-00.3,-0.04,00.00,01038.37 20141119212402,100901,v3.1.2 11/1/2010,002,0000000,1416432240,45.51,45.52,10.035,10.016,4.535,4.545,021.4,019.9,05.3,05.3,-01.3,009.3,000.7,0001,-004,1017.9,-01.4,92.7,00.3,1.000,-00.3,000.0,00.20,024.9,023.9,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119212432,100901,v3.1.2 11/1/2010,002,0000000,1416432270,45.52,45.53,10.026,10.002,4.541,4.552,024.2,023.4,06.1,06.1,-01.3,009.3,000.7,0001,-005,1017.9,-01.6,92.5,00.4,1.000,-00.3,000.0,00.13,024.9,023.9,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119212502,100901,v3.1.2 11/1/2010,002,0000000,1416432300,45.51,45.52,10.011,09.984,4.546,4.559,026.7,026.3,05.2,04.9,-01.3,009.2,000.7,0001,-005,1017.9,-01.6,92.5,00.6,0.994,-00.3,000.0,00.08,025.4,024.5,000.9,-01.3,-00.3,-0.03,00.00,01038.37 20141119212532,100901,v3.1.2 11/1/2010,002,0000000,1416432330,45.49,45.49,10.009,09.985,4.545,4.556,023.2,022.3,04.6,04.5,-01.2,009.2,000.8,0001,-005,1018.0,-01.6,92.6,00.4,1.000,-00.3,000.0,00.14,025.4,024.5,000.9,-01.3,-00.3,-0.03,00.00,01038.37 20141119212602,100901,v3.1.2 11/1/2010,002,0000000,1416432360,45.48,45.49,10.008,09.984,4.545,4.556,021.2,020.3,04.4,04.3,-01.2,009.2,000.8,0001,-004,1018.0,-01.5,92.6,00.3,1.000,-00.3,000.0,00.13,023.8,022.8,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119212632,100901,v3.1.2 11/1/2010,002,0000000,1416432390,45.51,45.52,10.027,10.003,4.539,4.551,021.7,021.2,05.3,05.2,-01.2,009.2,000.8,0001,-005,1018.0,-01.5,92.5,00.4,1.000,-00.3,000.0,00.10,023.8,022.8,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119212702,100901,v3.1.2 11/1/2010,002,0000000,1416432420,45.52,45.52,10.017,09.991,4.544,4.556,023.8,023.3,05.2,05.1,-01.2,009.2,000.8,0001,-005,1018.0,-01.6,92.5,00.4,1.000,-00.3,000.0,00.10,022.7,021.8,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119212732,100901,v3.1.2 11/1/2010,002,0000000,1416432450,45.52,45.53,10.014,09.988,4.545,4.559,026.6,025.5,05.8,05.4,-01.2,009.2,000.8,0001,-005,1018.0,-01.5,92.5,00.5,0.996,-00.3,000.0,00.16,022.7,021.8,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119212802,100901,v3.1.2 11/1/2010,002,0000000,1416432480,45.52,45.53,10.015,09.996,4.546,4.554,027.2,025.9,05.5,05.7,-01.3,009.2,000.8,0001,-005,1017.9,-01.2,92.6,00.5,0.995,-00.3,000.0,00.18,024.1,023.1,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119212832,100901,v3.1.2 11/1/2010,002,0000000,1416432510,45.53,45.53,10.043,10.017,4.534,4.545,026.9,026.7,07.1,07.2,-01.4,009.2,000.7,0001,-004,1017.9,-01.5,92.3,00.6,0.992,-00.3,000.0,00.06,024.1,023.1,000.9,-01.2,-00.3,-0.03,00.00,01038.37 20141119212902,100901,v3.1.2 11/1/2010,002,0000000,1416432540,45.53,45.53,10.008,09.984,4.549,4.560,029.5,029.4,05.9,05.9,-01.4,009.2,000.6,0001,-004,1018.0,-01.5,92.3,00.7,0.983,-00.3,000.0,00.04,025.7,025.0,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119212932,100901,v3.1.2 11/1/2010,002,0000000,1416432570,45.53,45.53,10.028,10.002,4.540,4.552,030.1,029.8,06.7,06.8,-01.4,009.2,000.6,0001,-005,1018.0,-01.7,92.3,00.7,0.982,-00.3,000.0,00.07,025.7,025.0,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119213002,100901,v3.1.2 11/1/2010,002,0000000,1416432600,45.52,45.53,10.017,09.990,4.544,4.557,027.6,027.3,05.6,05.4,-01.4,009.2,000.6,0001,-005,1018.0,-01.6,92.5,00.6,0.991,-00.3,000.0,00.07,025.8,025.2,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119213032,100901,v3.1.2 11/1/2010,002,0000000,1416432630,45.53,45.53,10.046,10.021,4.533,4.544,027.4,026.3,07.4,07.2,-01.3,009.2,000.7,0001,-005,1017.9,-01.7,92.5,00.6,0.994,-00.3,000.0,00.16,025.8,025.2,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119213102,100901,v3.1.2 11/1/2010,002,0000000,1416432660,45.53,45.53,10.006,09.979,4.550,4.562,030.7,029.6,06.0,05.9,-01.3,009.2,000.7,0001,-005,1017.9,-01.7,92.7,00.7,0.982,-00.3,000.0,00.15,027.7,027.1,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119213132,100901,v3.1.2 11/1/2010,002,0000000,1416432690,45.51,45.52,10.018,09.996,4.543,4.554,028.2,027.5,05.5,05.4,-01.3,009.2,000.7,0001,-004,1017.9,-01.6,92.8,00.6,0.990,-00.3,000.0,00.11,027.7,027.1,000.6,-01.3,-00.3,-0.07,00.00,01038.37 20141119213202,100901,v3.1.2 11/1/2010,002,0000000,1416432720,45.52,45.53,10.026,09.988,4.540,4.558,026.1,023.8,06.4,05.0,-01.3,009.2,000.7,0001,-005,1018.0,-01.3,92.9,00.5,1.000,-00.3,000.0,00.30,028.2,027.2,001.0,-01.3,-00.3,-0.03,00.00,01038.37 20141119213232,100901,v3.1.2 11/1/2010,002,0000000,1416432750,45.48,45.47,09.990,09.976,4.553,4.558,026.4,021.9,04.3,04.1,-01.3,009.2,000.7,0001,-005,1018.1,-01.3,92.8,00.4,1.000,-00.3,000.0,00.54,028.2,027.2,001.0,-01.3,-00.3,-0.03,00.00,01038.37 20141119213302,100901,v3.1.2 11/1/2010,002,0000000,1416432780,45.52,45.52,10.026,10.004,4.540,4.550,023.8,021.0,05.5,05.4,-01.3,009.2,000.7,0001,-005,1017.9,-01.5,92.5,00.3,1.000,-00.3,000.0,00.35,027.5,026.2,001.3,-01.3,-00.3,00.01,00.00,01038.37 20141119213332,100901,v3.1.2 11/1/2010,002,0000000,1416432810,45.55,45.56,10.070,10.046,4.523,4.535,027.5,027.4,08.9,08.9,-01.3,009.2,000.7,0001,-005,1018.0,-01.8,92.4,00.6,0.990,-00.3,000.0,00.05,027.5,026.2,001.3,-01.3,-00.3,00.01,00.00,01038.37 20141119213402,100901,v3.1.2 11/1/2010,002,0000000,1416432840,45.54,45.53,10.008,09.979,4.550,4.563,034.4,034.2,06.9,06.7,-01.3,009.2,000.7,0001,-006,1018.0,-01.8,92.6,00.9,0.960,-00.3,000.0,00.06,028.5,027.2,001.3,-01.3,-00.3,00.01,00.00,01038.37 20141119213432,100901,v3.1.2 11/1/2010,002,0000000,1416432870,45.53,45.54,10.027,10.000,4.541,4.554,034.8,034.0,07.5,07.2,-01.3,009.2,000.7,0001,-005,1018.0,-01.8,92.8,00.9,0.961,-00.3,000.0,00.12,028.5,027.2,001.3,-01.3,-00.3,00.01,00.00,01038.37 20141119213502,100901,v3.1.2 11/1/2010,002,0000000,1416432900,45.52,45.53,10.009,09.983,4.548,4.561,031.3,030.5,06.1,05.9,-01.3,009.2,000.7,0001,-005,1018.1,-01.8,92.8,00.7,0.979,-00.3,000.0,00.12,029.3,027.8,001.4,-01.3,-00.3,00.02,00.00,01038.37 20141119213532,100901,v3.1.2 11/1/2010,002,0000000,1416432930,45.54,45.55,10.049,10.025,4.531,4.544,029.9,029.5,07.9,07.8,-01.4,009.2,000.6,0001,-005,1017.9,-01.9,92.7,00.7,0.983,-00.3,000.0,00.09,029.3,027.8,001.4,-01.3,-00.3,00.02,00.00,01038.37 20141119213602,100901,v3.1.2 11/1/2010,002,0000000,1416432960,45.54,45.54,10.028,10.000,4.541,4.554,032.1,031.5,07.5,07.2,-01.4,009.2,000.6,0001,-005,1018.0,-01.9,92.7,00.8,0.975,-00.3,000.0,00.11,029.5,028.2,001.4,-01.3,-00.3,00.02,00.00,01038.37 20141119213632,100901,v3.1.2 11/1/2010,002,0000000,1416432990,45.53,45.53,10.019,09.994,4.545,4.556,032.5,031.8,06.6,06.6,-01.4,009.2,000.6,0001,-005,1018.0,-01.9,92.7,00.8,0.973,-00.3,000.0,00.12,029.5,028.2,001.4,-01.3,-00.3,00.02,00.00,01038.37 20141119213702,100901,v3.1.2 11/1/2010,002,0000000,1416433020,45.52,45.53,10.010,09.983,4.548,4.560,029.6,029.2,05.8,05.7,-01.4,009.2,000.6,0001,-005,1018.0,-01.8,92.7,00.7,0.984,-00.3,000.0,00.08,030.3,029.3,001.0,-01.3,-00.3,-0.03,00.00,01038.37 20141119213732,100901,v3.1.2 11/1/2010,002,0000000,1416433050,45.51,45.52,10.010,09.984,4.546,4.559,026.7,026.1,05.2,05.0,-01.4,009.2,000.6,0001,-004,1018.0,-01.8,92.7,00.6,0.994,-00.3,000.0,00.11,030.3,029.3,001.0,-01.3,-00.3,-0.03,00.00,01038.37 20141119213802,100901,v3.1.2 11/1/2010,002,0000000,1416433080,45.47,45.48,09.997,09.973,4.548,4.560,023.1,022.4,04.2,04.2,-01.4,009.2,000.6,0001,-004,1018.0,-01.7,92.8,00.4,1.000,-00.3,000.0,00.12,030.1,029.5,000.6,-01.4,-00.3,-0.07,00.00,01038.37 20141119213832,100901,v3.1.2 11/1/2010,002,0000000,1416433110,45.48,45.48,10.009,09.984,4.544,4.556,020.5,020.1,04.3,04.2,-01.4,009.2,000.6,0001,-004,1018.0,-01.7,92.8,00.3,1.000,-00.3,000.0,00.09,030.1,029.5,000.6,-01.4,-00.3,-0.07,00.00,01038.37 20141119213902,100901,v3.1.2 11/1/2010,002,0000000,1416433140,45.51,45.51,10.035,10.004,4.535,4.549,019.5,019.0,05.1,04.8,-01.3,009.2,000.6,0001,-004,1018.0,-01.6,92.8,00.3,1.000,-00.4,000.0,00.10,027.1,026.5,000.6,-01.4,-00.3,-0.07,00.00,01038.37 20141119213932,100901,v3.1.2 11/1/2010,002,0000000,1416433170,45.51,45.52,10.029,10.004,4.538,4.550,020.9,020.2,05.2,05.1,-01.3,009.2,000.7,0001,-004,1018.0,-01.7,92.8,00.3,1.000,-00.3,000.0,00.12,027.1,026.5,000.6,-01.4,-00.3,-0.07,00.00,01038.37 20141119214002,100901,v3.1.2 11/1/2010,002,0000000,1416433200,45.52,45.52,10.019,09.990,4.543,4.556,023.9,022.8,05.4,04.9,-01.3,009.2,000.7,0001,-005,1018.0,-01.6,92.8,00.4,1.000,-00.3,000.0,00.16,025.7,025.0,000.7,-01.4,-00.3,-0.06,00.00,01038.37 20141119214032,100901,v3.1.2 11/1/2010,002,0000000,1416433230,45.44,45.44,09.987,09.959,4.550,4.562,022.7,021.5,03.7,03.5,-01.3,009.2,000.7,0001,-004,1018.0,-01.5,92.8,00.4,1.000,-00.3,000.0,00.17,025.7,025.0,000.7,-01.4,-00.3,-0.06,00.00,01038.37 20141119214102,100901,v3.1.2 11/1/2010,002,0000000,1416433260,45.44,45.44,09.998,09.971,4.545,4.557,018.6,018.0,03.7,03.6,-01.3,009.1,000.7,0001,-004,1018.0,-01.3,92.9,00.2,1.000,-00.4,000.0,00.11,022.9,022.3,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214132,100901,v3.1.2 11/1/2010,002,0000000,1416433290,45.44,45.44,10.001,09.975,4.543,4.555,017.0,016.5,03.7,03.6,-01.3,009.1,000.7,0001,-004,1018.0,-01.2,92.9,00.2,1.000,-00.4,000.0,00.10,022.9,022.3,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214202,100901,v3.1.2 11/1/2010,002,0000000,1416433320,45.50,45.51,10.031,10.004,4.536,4.549,018.2,017.8,04.9,04.8,-01.3,009.1,000.7,0001,-004,1018.1,-01.5,92.9,00.2,1.000,-00.4,000.0,00.09,020.7,020.0,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214232,100901,v3.1.2 11/1/2010,002,0000000,1416433350,45.52,45.53,10.033,10.009,4.537,4.549,022.3,021.5,05.9,05.6,-01.3,009.1,000.7,0001,-005,1018.0,-01.7,92.7,00.4,1.000,-00.3,000.0,00.13,020.7,020.0,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214302,100901,v3.1.2 11/1/2010,002,0000000,1416433380,45.52,45.53,10.020,09.997,4.543,4.554,025.7,025.0,05.5,05.7,-01.3,009.1,000.7,0001,-005,1018.1,-01.5,92.8,00.5,0.997,-00.3,000.0,00.11,021.2,020.5,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214332,100901,v3.1.2 11/1/2010,002,0000000,1416433410,45.53,45.53,10.033,09.998,4.538,4.554,027.4,027.1,06.8,06.2,-01.3,009.1,000.7,0001,-005,1017.9,-01.6,92.8,00.6,0.991,-00.3,000.0,00.08,021.2,020.5,000.7,-01.3,-00.3,-0.06,00.00,01038.37 20141119214402,100901,v3.1.2 11/1/2010,002,0000000,1416433440,45.54,45.54,10.026,09.997,4.542,4.555,031.9,029.4,07.5,06.6,-01.3,009.1,000.7,0001,-005,1018.1,-01.5,92.7,00.7,0.983,-00.3,000.0,00.31,023.6,022.6,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119214432,100901,v3.1.2 11/1/2010,002,0000000,1416433470,45.52,45.53,10.014,09.995,4.546,4.555,031.1,028.9,05.9,06.0,-01.4,009.1,000.6,0001,-004,1017.9,-01.6,92.6,00.7,0.985,-00.3,000.0,00.28,023.6,022.6,001.0,-01.3,-00.3,-0.02,00.00,01038.37 20141119214502,100901,v3.1.2 11/1/2010,002,0000000,1416433500,45.52,45.53,10.027,10.002,4.540,4.552,027.4,027.9,06.4,06.5,-01.5,009.1,000.5,0001,-003,1018.0,-01.6,92.5,00.6,0.989,-00.3,000.0,-0.01,024.3,023.6,000.7,-01.3,-00.3,-0.05,00.00,01038.37 20141119214532,100901,v3.1.2 11/1/2010,002,0000000,1416433530,45.53,45.53,10.026,09.999,4.541,4.553,029.1,029.6,06.7,06.7,-01.5,009.1,000.5,0001,-004,1018.0,-01.7,92.6,00.7,0.983,-00.3,000.0,-0.02,024.3,023.6,000.7,-01.3,-00.3,-0.05,00.00,01038.37 20141119214602,100901,v3.1.2 11/1/2010,002,0000000,1416433560,45.52,45.52,10.007,09.971,4.549,4.565,029.3,028.8,05.6,05.0,-01.4,009.1,000.5,0001,-004,1018.0,-01.6,92.7,00.7,0.986,-00.3,000.0,00.10,026.5,025.8,000.7,-01.4,-00.3,-0.06,00.00,01038.37 20141119214632,100901,v3.1.2 11/1/2010,002,0000000,1416433590,45.50,45.51,10.012,09.988,4.545,4.556,025.2,024.2,04.9,04.8,-01.4,009.1,000.6,0001,-004,1018.0,-01.6,92.7,00.5,0.999,-00.3,000.0,00.15,026.5,025.8,000.7,-01.4,-00.3,-0.06,00.00,01038.37 20141119214702,100901,v3.1.2 11/1/2010,002,0000000,1416433620,45.51,45.52,10.020,09.994,4.542,4.555,022.9,022.2,05.2,05.1,-01.4,009.1,000.6,0001,-004,1018.1,-01.6,92.7,00.4,1.000,-00.3,000.0,00.11,027.4,026.7,000.8,-01.4,-00.3,-0.05,00.00,01038.37 20141119214732,100901,v3.1.2 11/1/2010,002,0000000,1416433650,45.46,45.46,09.992,09.968,4.549,4.561,022.3,021.9,04.0,03.9,-01.3,009.1,000.7,0001,-004,1018.1,-01.6,92.7,00.4,1.000,-00.3,000.0,00.08,027.4,026.7,000.8,-01.4,-00.3,-0.05,00.00,01038.37 20141119214802,100901,v3.1.2 11/1/2010,002,0000000,1416433680,45.49,45.46,10.019,09.983,4.540,4.554,020.3,018.4,04.7,03.9,-01.3,009.1,000.7,0001,-004,1018.1,-01.4,92.8,00.3,1.000,-00.4,000.0,00.25,026.4,025.3,001.0,-01.4,-00.3,-0.02,00.00,01038.37 20141119214832,100901,v3.1.2 11/1/2010,002,0000000,1416433710,45.48,45.49,10.008,09.993,4.544,4.552,020.1,018.0,04.3,04.5,-01.3,009.1,000.7,0001,-004,1018.1,-01.4,92.8,00.2,1.000,-00.4,000.0,00.28,026.4,025.3,001.0,-01.4,-00.3,-0.02,00.00,01038.37 20141119214902,100901,v3.1.2 11/1/2010,002,0000000,1416433740,45.51,45.51,10.022,09.992,4.541,4.554,021.3,020.8,05.0,04.7,-01.4,009.1,000.7,0001,-004,1017.9,-01.6,92.5,00.3,1.000,-00.3,000.0,00.09,024.2,023.6,000.6,-01.4,-00.3,-0.06,00.00,01038.37 20141119214932,100901,v3.1.2 11/1/2010,002,0000000,1416433770,45.52,45.52,10.035,10.005,4.536,4.550,023.6,022.3,06.1,05.4,-01.4,009.1,000.6,0001,-004,1017.9,-01.6,92.5,00.4,1.000,-00.3,000.0,00.19,024.2,023.6,000.6,-01.4,-00.3,-0.06,00.00,01038.37 20141119215002,100901,v3.1.2 11/1/2010,002,0000000,1416433800,45.52,45.53,10.014,09.995,4.546,4.555,026.8,024.4,05.6,05.5,-01.4,009.1,000.6,0001,-004,1018.0,-01.7,92.6,00.5,0.998,-00.3,000.0,00.30,024.1,022.9,001.2,-01.4,-00.3,-0.00,00.00,01038.37 20141119215032,100901,v3.1.2 11/1/2010,002,0000000,1416433830,45.52,45.53,10.041,10.010,4.534,4.549,026.8,025.6,06.6,06.1,-01.4,009.1,000.6,0001,-004,1018.0,-01.7,92.7,00.5,0.996,-00.3,000.0,00.17,024.1,022.9,001.2,-01.4,-00.3,-0.00,00.00,01038.37 20141119215102,100901,v3.1.2 11/1/2010,002,0000000,1416433860,45.52,45.53,10.017,09.992,4.545,4.556,028.2,026.5,06.2,05.8,-01.4,009.1,000.6,0001,-005,1017.9,-01.8,92.8,00.6,0.993,-00.3,000.0,00.22,023.9,022.5,001.4,-01.4,-00.3,00.02,00.00,01038.37 20141119215132,100901,v3.1.2 11/1/2010,002,0000000,1416433890,45.53,45.53,10.018,09.995,4.545,4.555,029.0,026.6,05.8,05.6,-01.4,009.1,000.6,0001,-005,1018.0,-01.8,92.8,00.6,0.993,-00.3,000.0,00.30,023.9,022.5,001.4,-01.4,-00.3,00.02,00.00,01038.37 20141119215202,100901,v3.1.2 11/1/2010,002,0000000,1416433920,45.52,45.53,10.016,09.997,4.544,4.554,026.6,025.3,05.6,05.6,-01.4,009.1,000.6,0001,-005,1018.0,-01.8,92.8,00.5,0.996,-00.3,000.0,00.18,024.7,023.1,001.5,-01.4,-00.3,00.04,00.00,01038.37 20141119215232,100901,v3.1.2 11/1/2010,002,0000000,1416433950,45.52,45.53,10.015,09.990,4.546,4.557,026.6,026.3,05.6,05.6,-01.4,009.1,000.6,0001,-004,1018.0,-01.8,92.8,00.6,0.994,-00.3,000.0,00.06,024.7,023.1,001.5,-01.4,-00.3,00.04,00.00,01038.37 20141119215302,100901,v3.1.2 11/1/2010,002,0000000,1416433980,45.53,45.53,10.035,10.009,4.537,4.549,026.2,026.3,06.3,06.3,-01.4,009.1,000.6,0001,-005,1018.0,-01.8,92.8,00.6,0.994,-00.3,000.0,00.02,025.8,024.7,001.1,-01.4,-00.3,-0.01,00.00,01038.37 20141119215332,100901,v3.1.2 11/1/2010,002,0000000,1416434010,45.52,45.52,10.017,09.979,4.544,4.562,027.2,026.4,06.0,05.0,-01.4,009.1,000.6,0001,-005,1018.0,-01.8,92.8,00.6,0.993,-00.3,000.0,00.12,025.8,024.7,001.1,-01.4,-00.3,-0.01,00.00,01038.37 20141119215402,100901,v3.1.2 11/1/2010,002,0000000,1416434040,45.52,45.53,10.014,09.998,4.546,4.554,028.4,026.8,05.7,06.0,-01.4,009.1,000.6,0001,-005,1018.1,-01.7,92.8,00.6,0.992,-00.3,000.0,00.21,027.2,025.9,001.4,-01.4,-00.3,00.02,00.00,01038.37 20141119215432,100901,v3.1.2 11/1/2010,002,0000000,1416434070,45.52,45.53,10.022,09.998,4.542,4.554,027.4,027.2,06.0,06.2,-01.5,009.1,000.5,0001,-004,1018.0,-01.8,92.7,00.6,0.991,-00.3,000.0,00.06,027.2,025.9,001.4,-01.4,-00.3,00.02,00.00,01038.37 20141119215502,100901,v3.1.2 11/1/2010,002,0000000,1416434100,45.52,45.54,10.018,09.992,4.544,4.557,027.8,028.1,06.1,05.9,-01.5,009.1,000.5,0001,-004,1018.0,-01.9,92.7,00.6,0.988,-00.3,000.0,00.00,027.4,026.6,000.8,-01.4,-00.3,-0.04,00.00,01038.37 20141119215532,100901,v3.1.2 11/1/2010,002,0000000,1416434130,45.52,45.52,10.014,09.987,4.546,4.558,027.1,026.5,05.4,05.2,-01.5,009.1,000.5,0001,-004,1018.1,-01.8,92.7,00.6,0.993,-00.3,000.0,00.10,027.4,026.6,000.8,-01.4,-00.3,-0.04,00.00,01038.37 20141119215602,100901,v3.1.2 11/1/2010,002,0000000,1416434160,45.50,45.49,10.015,09.990,4.543,4.554,023.3,022.5,04.7,04.7,-01.5,009.1,000.5,0001,-004,1018.1,-01.7,92.8,00.4,1.000,-00.3,000.0,00.13,026.5,025.8,000.6,-01.4,-00.3,-0.06,00.00,01038.37 20141119215632,100901,v3.1.2 11/1/2010,002,0000000,1416434190,45.52,45.52,10.024,09.992,4.542,4.556,024.6,023.4,06.1,05.5,-01.4,009.1,000.6,0001,-004,1018.0,-01.8,92.8,00.4,1.000,-00.3,000.0,00.16,026.5,025.8,000.6,-01.4,-00.3,-0.06,00.00,01038.37 20141119215702,100901,v3.1.2 11/1/2010,002,0000000,1416434220,45.51,45.50,10.008,09.982,4.547,4.558,027.1,024.4,05.2,04.6,-01.5,009.1,000.5,0001,-005,1018.0,-01.7,92.8,00.5,0.998,-00.3,000.0,00.34,026.5,025.6,000.9,-01.5,-00.3,-0.03,00.00,01038.37 20141119215732,100901,v3.1.2 11/1/2010,002,0000000,1416434250,45.52,45.53,10.034,10.008,4.537,4.550,026.1,022.7,06.5,05.7,-01.5,009.1,000.5,0001,-004,1018.1,-01.7,92.8,00.4,1.000,-00.3,000.0,00.41,026.5,025.6,000.9,-01.5,-00.3,-0.03,00.00,01038.37 20141119215802,100901,v3.1.2 11/1/2010,002,0000000,1416434280,45.52,45.52,10.011,09.994,4.548,4.555,027.4,025.8,05.6,05.9,-01.6,009.0,000.5,0001,-003,1018.1,-01.8,92.8,00.5,0.995,-00.3,000.0,00.21,026.8,025.5,001.3,-01.5,-00.3,00.01,00.00,01038.37 20141119215832,100901,v3.1.2 11/1/2010,002,0000000,1416434310,45.46,45.46,09.990,09.960,4.551,4.564,024.9,025.0,04.0,03.9,-01.6,009.0,000.4,0001,-003,1018.0,-01.7,92.8,00.5,0.997,-00.3,000.0,00.03,026.8,025.5,001.3,-01.5,-00.3,00.01,00.00,01038.37 20141119215902,100901,v3.1.2 11/1/2010,002,0000000,1416434340,45.45,45.43,09.995,09.961,4.547,4.561,019.9,019.5,03.8,03.4,-01.6,009.0,000.4,0001,-003,1018.0,-01.6,92.8,00.3,1.000,-00.4,000.0,00.08,025.1,024.1,001.0,-01.5,-00.3,-0.02,00.00,01038.37 20141119215932,100901,v3.1.2 11/1/2010,002,0000000,1416434370,45.50,45.50,10.023,09.997,4.540,4.551,019.4,018.1,04.8,04.6,-01.5,009.1,000.5,0001,-004,1018.1,-01.7,92.8,00.2,1.000,-00.4,000.0,00.18,025.1,024.1,001.0,-01.5,-00.3,-0.02,00.00,01038.37