20141120060005,100901,v3.1.2 11/1/2010,002,0000000,1416463200,45.53,45.54,10.016,09.991,4.546,4.558,035.3,031.0,07.4,06.4,-02.5,008.0,-00.5,0001,-007,1017.6,-02.7,89.6,00.8,0.978,-00.3,000.0,00.51,025.3,023.6,001.6,-02.4,-00.3,00.05,00.00,01038.38 20141120060035,100901,v3.1.2 11/1/2010,002,0000000,1416463230,45.53,45.53,10.007,09.992,4.550,4.556,034.0,030.8,06.4,06.5,-02.5,008.0,-00.5,0001,-007,1017.5,-02.8,89.6,00.7,0.979,-00.3,000.0,00.39,025.3,023.6,001.6,-02.4,-00.3,00.05,00.00,01038.38 20141120060105,100901,v3.1.2 11/1/2010,002,0000000,1416463260,45.54,45.55,10.032,10.010,4.539,4.550,032.8,032.9,07.8,08.1,-02.5,008.0,-00.5,0001,-006,1017.4,-02.7,89.7,00.8,0.969,-00.3,000.0,00.03,027.4,026.0,001.4,-02.4,-00.3,00.02,00.00,01038.38 20141120060135,100901,v3.1.2 11/1/2010,002,0000000,1416463290,45.52,45.52,09.994,09.964,4.555,4.569,031.9,033.0,05.4,05.3,-02.5,008.0,-00.5,0001,-006,1017.5,-02.7,89.6,00.8,0.969,-00.3,000.0,-0.09,027.4,026.0,001.4,-02.4,-00.3,00.02,00.00,01038.38 20141120060205,100901,v3.1.2 11/1/2010,002,0000000,1416463320,45.51,45.51,10.016,09.989,4.544,4.556,026.4,026.5,05.2,05.0,-02.6,008.0,-00.6,0001,-006,1017.4,-02.7,89.7,00.6,0.994,-00.3,000.0,00.03,027.7,026.5,001.2,-02.5,-00.3,-0.00,00.00,01038.38 20141120060235,100901,v3.1.2 11/1/2010,002,0000000,1416463350,45.52,45.53,10.029,10.004,4.539,4.551,025.3,025.2,06.3,06.4,-02.5,008.0,-00.6,0001,-006,1017.4,-02.8,89.8,00.5,0.997,-00.3,000.0,00.05,027.7,026.5,001.2,-02.5,-00.3,-0.00,00.00,01038.38 20141120060305,100901,v3.1.2 11/1/2010,002,0000000,1416463380,45.53,45.53,10.029,10.003,4.539,4.551,028.4,028.5,06.6,06.6,-02.5,008.0,-00.5,0001,-006,1017.4,-02.8,89.8,00.6,0.988,-00.3,000.0,00.03,029.1,028.1,001.0,-02.5,-00.3,-0.02,00.00,01038.38 20141120060335,100901,v3.1.2 11/1/2010,002,0000000,1416463410,45.50,45.52,09.998,09.986,4.551,4.558,027.2,027.0,04.7,05.2,-02.5,008.0,-00.5,0001,-006,1017.5,-02.7,89.9,00.6,0.993,-00.3,000.0,00.06,029.1,028.1,001.0,-02.5,-00.3,-0.02,00.00,01038.38 20141120060405,100901,v3.1.2 11/1/2010,002,0000000,1416463440,45.51,45.52,10.027,09.993,4.539,4.555,023.8,024.0,05.4,05.1,-02.6,008.0,-00.6,0001,-005,1017.4,-02.4,90.0,00.5,1.000,-00.3,000.0,00.02,029.3,028.6,000.8,-02.5,-00.3,-0.05,00.00,01038.38 20141120060435,100901,v3.1.2 11/1/2010,002,0000000,1416463470,45.52,45.53,10.049,10.017,4.530,4.545,024.4,022.3,07.1,05.9,-02.7,008.0,-00.7,0001,-005,1017.5,-02.2,89.7,00.4,1.000,-00.3,000.0,00.27,029.3,028.6,000.8,-02.5,-00.3,-0.05,00.00,01038.38 20141120060505,100901,v3.1.2 11/1/2010,002,0000000,1416463500,45.52,45.52,10.009,09.990,4.548,4.557,027.4,023.6,05.4,05.2,-02.7,008.0,-00.7,0001,-006,1017.4,-02.2,89.1,00.4,1.000,-00.3,000.0,00.47,027.8,027.1,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120060535,100901,v3.1.2 11/1/2010,002,0000000,1416463530,45.50,45.50,10.013,09.992,4.544,4.554,025.1,023.0,04.9,04.8,-02.7,008.1,-00.7,0001,-005,1017.5,-02.3,88.6,00.4,1.000,-00.3,000.0,00.26,027.8,027.1,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120060605,100901,v3.1.2 11/1/2010,002,0000000,1416463560,45.50,45.50,10.015,09.986,4.543,4.557,022.5,021.0,05.0,04.5,-02.6,008.1,-00.6,0001,-006,1017.5,-02.6,88.5,00.3,1.000,-00.3,000.0,00.20,025.7,024.7,001.0,-02.6,-00.3,-0.02,00.00,01038.38 20141120060635,100901,v3.1.2 11/1/2010,002,0000000,1416463590,45.52,45.52,10.022,10.002,4.542,4.551,023.5,022.3,05.3,05.5,-02.6,008.1,-00.6,0001,-006,1017.5,-02.7,88.9,00.4,1.000,-00.3,000.0,00.17,025.7,024.7,001.0,-02.6,-00.3,-0.02,00.00,01038.38 20141120060705,100901,v3.1.2 11/1/2010,002,0000000,1416463620,45.50,45.48,10.010,09.973,4.545,4.561,023.7,022.9,04.8,04.2,-02.5,008.1,-00.5,0001,-006,1017.5,-02.6,89.3,00.4,1.000,-00.3,000.0,00.13,025.2,024.0,001.2,-02.6,-00.3,-0.00,00.00,01038.38 20141120060735,100901,v3.1.2 11/1/2010,002,0000000,1416463650,45.53,45.53,10.055,10.031,4.528,4.539,026.5,023.7,07.8,07.1,-02.5,008.1,-00.5,0001,-006,1017.5,-02.4,89.4,00.4,1.000,-00.3,000.0,00.35,025.2,024.0,001.2,-02.6,-00.3,-0.00,00.00,01038.38 20141120060805,100901,v3.1.2 11/1/2010,002,0000000,1416463680,45.53,45.53,10.015,09.999,4.546,4.554,031.9,028.2,06.8,06.6,-02.5,008.1,-00.5,0001,-007,1017.4,-02.7,89.1,00.6,0.989,-00.3,000.0,00.45,025.9,023.9,001.9,-02.6,-00.3,00.08,00.00,01038.38 20141120060835,100901,v3.1.2 11/1/2010,002,0000000,1416463710,45.52,45.53,10.007,09.987,4.549,4.559,032.8,030.3,06.2,05.8,-02.5,008.1,-00.5,0001,-007,1017.5,-02.8,89.2,00.7,0.982,-00.3,000.0,00.32,025.9,023.9,001.9,-02.6,-00.3,00.08,00.00,01038.38 20141120060905,100901,v3.1.2 11/1/2010,002,0000000,1416463740,45.50,45.51,09.997,09.975,4.551,4.562,028.0,026.7,04.7,04.7,-02.5,008.1,-00.5,0001,-006,1017.5,-02.8,89.5,00.6,0.994,-00.3,000.0,00.18,026.7,024.5,002.2,-02.6,-00.3,00.11,00.00,01038.38 20141120060935,100901,v3.1.2 11/1/2010,002,0000000,1416463770,45.46,45.46,09.996,09.968,4.548,4.561,022.1,021.8,04.0,03.9,-02.6,008.1,-00.6,0001,-005,1017.5,-02.8,89.7,00.4,1.000,-00.3,000.0,00.07,026.7,024.5,002.2,-02.6,-00.3,00.11,00.00,01038.38 20141120061005,100901,v3.1.2 11/1/2010,002,0000000,1416463800,45.47,45.46,10.009,09.984,4.542,4.554,018.9,018.4,04.1,04.1,-02.5,008.1,-00.5,0001,-006,1017.5,-02.7,89.7,00.2,1.000,-00.4,000.0,00.09,025.0,023.4,001.6,-02.5,-00.3,00.04,00.00,01038.38 20141120061035,100901,v3.1.2 11/1/2010,002,0000000,1416463830,45.45,45.45,09.999,09.976,4.545,4.556,018.2,017.8,03.8,03.8,-02.5,008.1,-00.5,0001,-005,1017.5,-02.6,89.8,00.2,1.000,-00.4,000.0,00.09,025.0,023.4,001.6,-02.5,-00.3,00.04,00.00,01038.38 20141120061105,100901,v3.1.2 11/1/2010,002,0000000,1416463860,45.48,45.49,10.018,09.992,4.540,4.553,019.0,018.6,04.5,04.3,-02.5,008.1,-00.5,0001,-005,1017.4,-02.6,89.7,00.3,1.000,-00.4,000.0,00.09,024.3,022.9,001.4,-02.5,-00.3,00.02,00.00,01038.38 20141120061135,100901,v3.1.2 11/1/2010,002,0000000,1416463890,45.52,45.53,10.071,10.041,4.520,4.535,021.7,021.0,07.5,07.1,-02.4,008.1,-00.5,0001,-006,1017.4,-02.6,89.7,00.3,1.000,-00.3,000.0,00.12,024.3,022.9,001.4,-02.5,-00.3,00.02,00.00,01038.38 20141120061205,100901,v3.1.2 11/1/2010,002,0000000,1416463920,45.54,45.55,10.046,10.021,4.533,4.545,030.4,028.9,08.4,08.0,-02.5,008.0,-00.5,0001,-007,1017.4,-02.6,89.6,00.7,0.987,-00.3,000.0,00.20,025.6,024.1,001.5,-02.5,-00.3,00.03,00.00,01038.38 20141120061235,100901,v3.1.2 11/1/2010,002,0000000,1416463950,45.54,45.53,10.018,09.995,4.546,4.556,036.0,034.7,07.2,07.3,-02.5,008.0,-00.5,0001,-007,1017.5,-02.6,89.5,00.9,0.960,-00.3,000.0,00.18,025.6,024.1,001.5,-02.5,-00.3,00.03,00.00,01038.38 20141120061305,100901,v3.1.2 11/1/2010,002,0000000,1416463980,45.55,45.56,10.051,10.021,4.532,4.546,034.8,034.8,08.8,08.6,-02.5,008.0,-00.5,0001,-006,1017.5,-02.8,89.4,00.9,0.959,-00.3,000.0,00.03,026.2,025.5,000.7,-02.5,-00.3,-0.05,00.00,01038.38 20141120061335,100901,v3.1.2 11/1/2010,002,0000000,1416464010,45.52,45.53,09.988,09.974,4.558,4.565,034.2,034.4,05.6,06.3,-02.5,008.0,-00.5,0001,-006,1017.5,-02.5,89.7,00.9,0.962,-00.3,000.0,00.02,026.2,025.5,000.7,-02.5,-00.3,-0.05,00.00,01038.38 20141120061405,100901,v3.1.2 11/1/2010,002,0000000,1416464040,45.52,45.52,10.019,09.986,4.544,4.559,029.2,029.5,05.8,05.5,-02.5,008.0,-00.5,0001,-006,1017.5,-02.6,89.6,00.7,0.984,-00.3,000.0,-0.01,026.4,026.0,000.4,-02.5,-00.3,-0.09,00.00,01038.38 20141120061435,100901,v3.1.2 11/1/2010,002,0000000,1416464070,45.53,45.53,10.044,10.016,4.533,4.546,026.9,026.8,07.3,07.2,-02.6,008.0,-00.6,0001,-006,1017.4,-02.8,89.4,00.6,0.993,-00.3,000.0,00.05,026.4,026.0,000.4,-02.5,-00.3,-0.09,00.00,01038.38 20141120061505,100901,v3.1.2 11/1/2010,002,0000000,1416464100,45.54,45.53,10.022,09.989,4.544,4.558,032.0,030.2,07.2,06.5,-02.6,008.0,-00.6,0001,-006,1017.5,-02.8,89.6,00.7,0.982,-00.3,000.0,00.23,029.1,028.4,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120061535,100901,v3.1.2 11/1/2010,002,0000000,1416464130,45.50,45.50,09.987,09.961,4.556,4.568,030.8,029.6,04.7,04.6,-02.6,008.0,-00.6,0001,-005,1017.5,-02.6,89.8,00.7,0.984,-00.3,000.0,00.16,029.1,028.4,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120061605,100901,v3.1.2 11/1/2010,002,0000000,1416464160,45.48,45.45,10.007,09.964,4.544,4.562,023.0,022.5,04.5,03.6,-02.6,008.1,-00.6,0001,-005,1017.3,-02.3,90.0,00.4,1.000,-00.3,000.0,00.09,029.9,029.2,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120061635,100901,v3.1.2 11/1/2010,002,0000000,1416464190,45.50,45.51,10.029,10.005,4.537,4.549,019.7,017.7,05.1,04.7,-02.6,008.1,-00.6,0001,-005,1017.4,-02.4,89.7,00.2,1.000,-00.4,000.0,00.26,029.9,029.2,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120061705,100901,v3.1.2 11/1/2010,002,0000000,1416464220,45.52,45.53,10.027,10.003,4.540,4.551,023.8,021.8,06.0,05.7,-02.5,008.1,-00.6,0001,-006,1017.5,-02.6,89.1,00.4,1.000,-00.3,000.0,00.26,028.5,027.8,000.8,-02.6,-00.3,-0.05,00.00,01038.38 20141120061735,100901,v3.1.2 11/1/2010,002,0000000,1416464250,45.50,45.50,10.003,09.979,4.548,4.560,025.7,024.7,04.7,04.6,-02.5,008.1,-00.5,0001,-006,1017.4,-02.7,89.2,00.5,0.998,-00.3,000.0,00.15,028.5,027.8,000.8,-02.6,-00.3,-0.05,00.00,01038.38 20141120061805,100901,v3.1.2 11/1/2010,002,0000000,1416464280,45.46,45.44,09.993,09.962,4.549,4.562,022.0,021.3,03.9,03.7,-02.5,008.1,-00.5,0001,-006,1017.4,-02.7,89.4,00.3,1.000,-00.3,000.0,00.12,026.0,025.1,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120061835,100901,v3.1.2 11/1/2010,002,0000000,1416464310,45.52,45.52,10.031,10.005,4.538,4.549,020.8,020.0,05.3,05.2,-02.5,008.1,-00.5,0001,-006,1017.4,-02.6,89.5,00.3,1.000,-00.3,000.0,00.13,026.0,025.1,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120061905,100901,v3.1.2 11/1/2010,002,0000000,1416464340,45.52,45.52,10.023,09.996,4.541,4.554,023.0,022.1,05.4,05.2,-02.4,008.1,-00.4,0001,-006,1017.5,-02.7,89.6,00.4,1.000,-00.3,000.0,00.14,024.8,023.6,001.2,-02.5,-00.3,-0.00,00.00,01038.38 20141120061935,100901,v3.1.2 11/1/2010,002,0000000,1416464370,45.53,45.52,10.027,10.000,4.541,4.552,026.7,025.7,06.4,06.2,-02.4,008.1,-00.4,0001,-006,1017.4,-02.5,89.8,00.5,0.996,-00.3,000.0,00.15,024.8,023.6,001.2,-02.5,-00.3,-0.00,00.00,01038.38 20141120062005,100901,v3.1.2 11/1/2010,002,0000000,1416464400,45.52,45.52,10.005,09.982,4.549,4.560,027.8,026.9,05.1,05.1,-02.4,008.1,-00.4,0001,-006,1017.5,-02.4,89.6,00.6,0.993,-00.3,000.0,00.14,023.9,022.9,001.0,-02.5,-00.3,-0.02,00.00,01038.38 20141120062035,100901,v3.1.2 11/1/2010,002,0000000,1416464430,45.48,45.45,09.998,09.959,4.549,4.564,024.3,023.2,04.3,03.7,-02.5,008.1,-00.4,0001,-006,1017.4,-02.5,89.5,00.4,1.000,-00.3,000.0,00.16,023.9,022.9,001.0,-02.5,-00.3,-0.02,00.00,01038.38 20141120062105,100901,v3.1.2 11/1/2010,002,0000000,1416464460,45.46,45.46,10.007,09.984,4.543,4.554,020.2,018.4,04.2,04.0,-02.4,008.1,-00.4,0001,-006,1017.5,-02.6,89.3,00.2,1.000,-00.4,000.0,00.24,023.4,022.1,001.3,-02.5,-00.3,00.01,00.00,01038.38 20141120062135,100901,v3.1.2 11/1/2010,002,0000000,1416464490,45.52,45.52,10.031,09.999,4.538,4.552,021.5,020.1,05.8,05.3,-02.4,008.1,-00.4,0001,-006,1017.4,-02.5,89.4,00.3,1.000,-00.3,000.0,00.20,023.4,022.1,001.3,-02.5,-00.3,00.01,00.00,01038.38 20141120062205,100901,v3.1.2 11/1/2010,002,0000000,1416464520,45.51,45.50,10.013,09.984,4.545,4.557,024.3,022.6,05.0,04.5,-02.4,008.0,-00.4,0001,-006,1017.5,-02.5,89.3,00.4,1.000,-00.3,000.0,00.22,023.5,022.3,001.2,-02.4,-00.3,-0.00,00.00,01038.38 20141120062235,100901,v3.1.2 11/1/2010,002,0000000,1416464550,45.51,45.51,10.017,09.997,4.543,4.552,022.8,020.9,04.8,04.9,-02.4,008.0,-00.4,0001,-006,1017.5,-02.5,89.0,00.3,1.000,-00.3,000.0,00.25,023.5,022.3,001.2,-02.4,-00.3,-0.00,00.00,01038.38 20141120062305,100901,v3.1.2 11/1/2010,002,0000000,1416464580,45.52,45.53,10.034,10.013,4.536,4.547,022.9,022.7,06.0,06.2,-02.4,008.0,-00.4,0001,-006,1017.5,-02.7,89.1,00.4,1.000,-00.3,000.0,00.06,023.6,022.6,001.1,-02.4,-00.3,-0.01,00.00,01038.38 20141120062335,100901,v3.1.2 11/1/2010,002,0000000,1416464610,45.52,45.53,10.033,10.009,4.537,4.550,026.3,026.6,06.6,06.5,-02.3,008.0,-00.4,0001,-007,1017.5,-02.8,89.3,00.6,0.994,-00.3,000.0,00.01,023.6,022.6,001.1,-02.4,-00.3,-0.01,00.00,01038.38 20141120062405,100901,v3.1.2 11/1/2010,002,0000000,1416464640,45.52,45.53,10.023,09.993,4.542,4.556,028.9,027.7,06.4,05.8,-02.3,008.0,-00.3,0001,-007,1017.5,-02.8,89.6,00.6,0.990,-00.3,000.0,00.17,024.8,023.7,001.2,-02.4,-00.3,-0.01,00.00,01038.38 20141120062435,100901,v3.1.2 11/1/2010,002,0000000,1416464670,45.53,45.53,10.036,10.012,4.537,4.547,029.2,026.5,07.0,06.5,-02.4,008.0,-00.4,0001,-007,1017.5,-02.8,89.7,00.6,0.994,-00.3,000.0,00.34,024.8,023.7,001.2,-02.4,-00.3,-0.01,00.00,01038.38 20141120062505,100901,v3.1.2 11/1/2010,002,0000000,1416464700,45.53,45.53,10.015,09.994,4.546,4.556,032.0,028.5,07.0,06.5,-02.4,008.0,-00.4,0001,-007,1017.5,-02.8,89.9,00.6,0.988,-00.3,000.0,00.43,025.6,024.0,001.7,-02.4,-00.3,00.05,00.00,01038.38 20141120062535,100901,v3.1.2 11/1/2010,002,0000000,1416464730,45.52,45.53,10.015,09.996,4.546,4.555,032.8,030.3,06.5,06.4,-02.4,008.0,-00.4,0001,-007,1017.5,-02.9,90.0,00.7,0.981,-00.3,000.0,00.32,025.6,024.0,001.7,-02.4,-00.3,00.05,00.00,01038.38 20141120062605,100901,v3.1.2 11/1/2010,002,0000000,1416464760,45.53,45.53,10.011,09.987,4.548,4.559,031.4,030.6,06.5,06.5,-02.5,008.0,-00.4,0001,-006,1017.6,-02.9,90.2,00.7,0.980,-00.3,000.0,00.11,027.9,026.4,001.5,-02.4,-00.3,00.03,00.00,01038.38 20141120062635,100901,v3.1.2 11/1/2010,002,0000000,1416464790,45.52,45.54,10.029,09.999,4.539,4.554,030.5,030.5,06.9,06.6,-02.5,008.0,-00.5,0001,-006,1017.5,-02.9,90.4,00.7,0.980,-00.3,000.0,00.03,027.9,026.4,001.5,-02.4,-00.3,00.03,00.00,01038.38 20141120062705,100901,v3.1.2 11/1/2010,002,0000000,1416464820,45.47,45.46,09.979,09.953,4.556,4.568,026.9,026.2,04.1,03.9,-02.5,008.0,-00.5,0001,-006,1017.5,-02.8,90.4,00.5,0.995,-00.3,000.0,00.11,028.4,027.1,001.3,-02.4,-00.3,00.00,00.00,01038.38 20141120062735,100901,v3.1.2 11/1/2010,002,0000000,1416464850,45.51,45.52,10.026,10.001,4.539,4.551,022.9,022.1,05.3,05.2,-02.5,008.0,-00.5,0001,-005,1017.5,-02.8,90.4,00.4,1.000,-00.3,000.0,00.13,028.4,027.1,001.3,-02.4,-00.3,00.00,00.00,01038.38 20141120062805,100901,v3.1.2 11/1/2010,002,0000000,1416464880,45.53,45.53,10.046,10.017,4.532,4.545,025.1,024.9,07.3,07.1,-02.5,008.0,-00.5,0001,-006,1017.5,-02.9,90.4,00.5,0.998,-00.3,000.0,00.06,028.8,027.6,001.3,-02.4,-00.3,00.01,00.00,01038.38 20141120062835,100901,v3.1.2 11/1/2010,002,0000000,1416464910,45.52,45.54,10.017,09.993,4.544,4.557,031.5,030.6,06.9,06.7,-02.5,008.0,-00.6,0001,-006,1017.5,-02.9,90.4,00.7,0.980,-00.3,000.0,00.13,028.8,027.6,001.3,-02.4,-00.3,00.01,00.00,01038.38 20141120062905,100901,v3.1.2 11/1/2010,002,0000000,1416464940,45.53,45.54,10.025,09.997,4.542,4.555,033.5,032.5,07.4,07.0,-02.5,008.0,-00.6,0001,-007,1017.6,-03.0,90.5,00.8,0.972,-00.3,000.0,00.15,029.8,028.5,001.2,-02.5,-00.3,00.00,00.00,01038.38 20141120062935,100901,v3.1.2 11/1/2010,002,0000000,1416464970,45.53,45.53,10.015,09.988,4.546,4.558,031.4,030.5,06.3,06.0,-02.5,008.0,-00.5,0001,-007,1017.5,-02.9,90.7,00.7,0.981,-00.3,000.0,00.14,029.8,028.5,001.2,-02.5,-00.3,00.00,00.00,01038.38 20141120063005,100901,v3.1.2 11/1/2010,002,0000000,1416465000,45.51,45.51,09.998,09.972,4.551,4.563,027.7,026.6,04.8,04.6,-02.5,008.0,-00.5,0001,-006,1017.6,-02.8,90.8,00.6,0.994,-00.3,000.0,00.16,028.9,028.2,000.8,-02.5,-00.3,-0.05,00.00,01038.38 20141120063035,100901,v3.1.2 11/1/2010,002,0000000,1416465030,45.52,45.52,10.030,10.005,4.539,4.550,024.4,023.7,05.7,05.7,-02.5,008.0,-00.5,0001,-006,1017.6,-02.9,90.7,00.4,1.000,-00.3,000.0,00.12,028.9,028.2,000.8,-02.5,-00.3,-0.05,00.00,01038.38 20141120063105,100901,v3.1.2 11/1/2010,002,0000000,1416465060,45.51,45.53,10.015,09.989,4.545,4.558,024.8,024.4,05.5,05.3,-02.5,008.0,-00.5,0001,-006,1017.6,-02.8,90.7,00.5,0.999,-00.3,000.0,00.09,027.6,026.9,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063135,100901,v3.1.2 11/1/2010,002,0000000,1416465090,45.51,45.52,10.014,09.988,4.545,4.557,025.5,024.8,05.2,05.0,-02.5,008.0,-00.5,0001,-006,1017.6,-02.7,90.8,00.5,0.998,-00.3,000.0,00.11,027.6,026.9,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063205,100901,v3.1.2 11/1/2010,002,0000000,1416465120,45.53,45.54,10.047,10.021,4.531,4.544,025.8,025.3,07.2,07.1,-02.4,008.0,-00.5,0001,-007,1017.5,-02.8,90.7,00.5,0.997,-00.3,000.0,00.10,027.4,026.7,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063235,100901,v3.1.2 11/1/2010,002,0000000,1416465150,45.53,45.54,10.034,10.005,4.538,4.551,030.0,029.6,07.4,07.2,-02.4,008.0,-00.4,0001,-007,1017.5,-02.9,90.7,00.7,0.984,-00.3,000.0,00.08,027.4,026.7,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063305,100901,v3.1.2 11/1/2010,002,0000000,1416465180,45.53,45.54,10.012,09.988,4.547,4.559,033.5,033.0,06.9,06.8,-02.4,008.0,-00.4,0001,-007,1017.6,-03.0,90.8,00.9,0.969,-00.3,000.0,00.08,029.1,028.4,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063335,100901,v3.1.2 11/1/2010,002,0000000,1416465210,45.52,45.54,10.024,10.001,4.541,4.553,031.5,030.9,06.7,06.6,-02.4,008.0,-00.4,0001,-007,1017.5,-03.0,90.9,00.7,0.979,-00.3,000.0,00.10,029.1,028.4,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120063405,100901,v3.1.2 11/1/2010,002,0000000,1416465240,45.52,45.52,10.004,09.981,4.550,4.561,028.0,027.5,05.2,05.3,-02.5,008.0,-00.4,0001,-007,1017.6,-02.9,91.0,00.6,0.991,-00.3,000.0,00.08,028.0,027.4,000.6,-02.5,-00.3,-0.07,00.00,01038.38 20141120063435,100901,v3.1.2 11/1/2010,002,0000000,1416465270,45.52,45.52,10.029,10.004,4.539,4.550,026.3,026.3,06.1,06.2,-02.5,008.0,-00.5,0001,-007,1017.6,-02.9,91.1,00.5,0.995,-00.3,000.0,00.04,028.0,027.4,000.6,-02.5,-00.3,-0.07,00.00,01038.38 20141120063505,100901,v3.1.2 11/1/2010,002,0000000,1416465300,45.53,45.53,10.031,10.004,4.539,4.551,027.2,027.6,06.7,06.8,-02.5,008.0,-00.5,0001,-007,1017.5,-02.9,91.1,00.6,0.991,-00.3,000.0,-0.00,027.9,027.6,000.3,-02.5,-00.3,-0.10,00.00,01038.38 20141120063535,100901,v3.1.2 11/1/2010,002,0000000,1416465330,45.49,45.51,09.999,09.978,4.550,4.560,026.7,027.0,04.7,04.9,-02.5,008.0,-00.5,0001,-006,1017.6,-02.9,91.1,00.6,0.993,-00.3,000.0,00.01,027.9,027.6,000.3,-02.5,-00.3,-0.10,00.00,01038.38 20141120063605,100901,v3.1.2 11/1/2010,002,0000000,1416465360,45.51,45.52,10.023,09.999,4.540,4.553,023.5,023.6,05.3,05.4,-02.6,008.0,-00.6,0001,-006,1017.6,-02.8,91.0,00.4,1.000,-00.3,000.0,00.03,027.6,027.4,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120063635,100901,v3.1.2 11/1/2010,002,0000000,1416465390,45.46,45.48,09.995,09.977,4.549,4.558,022.0,022.1,04.1,04.4,-02.5,008.0,-00.5,0001,-006,1017.6,-02.8,91.0,00.4,1.000,-00.3,000.0,00.02,027.6,027.4,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120063705,100901,v3.1.2 11/1/2010,002,0000000,1416465420,45.48,45.48,10.015,09.987,4.542,4.554,020.2,020.5,04.4,04.5,-02.5,008.0,-00.5,0001,-006,1017.5,-02.7,91.0,00.3,1.000,-00.3,000.0,-0.00,026.5,026.5,000.0,-02.5,-00.3,-0.13,00.00,01038.38 20141120063735,100901,v3.1.2 11/1/2010,002,0000000,1416465450,45.52,45.51,10.024,09.992,4.541,4.555,021.7,021.5,05.4,05.0,-02.5,008.0,-00.5,0001,-006,1017.6,-02.7,90.9,00.4,1.000,-00.3,000.0,00.06,026.5,026.5,000.0,-02.5,-00.3,-0.13,00.00,01038.38 20141120063805,100901,v3.1.2 11/1/2010,002,0000000,1416465480,45.47,45.46,10.002,09.971,4.546,4.559,023.4,021.8,04.5,04.0,-02.5,008.0,-00.4,0001,-006,1017.5,-02.4,90.9,00.4,1.000,-00.3,000.0,00.21,024.5,024.2,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120063835,100901,v3.1.2 11/1/2010,002,0000000,1416465510,45.51,45.53,10.033,10.018,4.536,4.545,023.5,022.2,06.1,06.4,-02.5,008.0,-00.5,0001,-006,1017.6,-02.5,90.5,00.4,1.000,-00.3,000.0,00.18,024.5,024.2,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120063905,100901,v3.1.2 11/1/2010,002,0000000,1416465540,45.54,45.54,10.055,10.030,4.529,4.540,027.9,027.7,08.0,08.1,-02.5,008.0,-00.5,0001,-007,1017.6,-02.8,90.1,00.6,0.991,-00.3,000.0,00.05,024.4,024.2,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120063935,100901,v3.1.2 11/1/2010,002,0000000,1416465570,45.55,45.55,10.042,10.016,4.536,4.548,034.2,034.2,08.6,08.5,-02.5,008.0,-00.5,0001,-007,1017.6,-02.9,90.2,00.9,0.963,-00.3,000.0,00.03,024.4,024.2,000.2,-02.5,-00.3,-0.11,00.00,01038.38 20141120064005,100901,v3.1.2 11/1/2010,002,0000000,1416465600,45.53,45.54,10.003,09.979,4.552,4.563,037.0,037.0,07.0,07.0,-02.5,008.0,-00.5,0001,-007,1017.6,-03.0,90.5,01.0,0.946,-00.3,000.0,00.04,026.4,026.1,000.3,-02.5,-00.3,-0.11,00.00,01038.38 20141120064035,100901,v3.1.2 11/1/2010,002,0000000,1416465630,45.51,45.51,09.991,09.964,4.555,4.567,032.1,032.0,05.0,04.9,-02.5,008.0,-00.5,0001,-007,1017.6,-02.9,90.7,00.8,0.974,-00.3,000.0,00.05,026.4,026.1,000.3,-02.5,-00.3,-0.11,00.00,01038.38 20141120064105,100901,v3.1.2 11/1/2010,002,0000000,1416465660,45.52,45.53,10.040,10.008,4.534,4.550,026.5,026.0,06.9,06.4,-02.5,008.0,-00.5,0001,-007,1017.6,-02.8,90.7,00.5,0.995,-00.3,000.0,00.09,027.0,026.6,000.4,-02.5,-00.3,-0.09,00.00,01038.38 20141120064135,100901,v3.1.2 11/1/2010,002,0000000,1416465690,45.52,45.52,10.021,10.000,4.543,4.552,026.1,024.4,05.7,05.6,-02.5,008.0,-00.5,0001,-006,1017.7,-02.8,90.6,00.5,0.999,-00.3,000.0,00.22,027.0,026.6,000.4,-02.5,-00.3,-0.09,00.00,01038.38 20141120064205,100901,v3.1.2 11/1/2010,002,0000000,1416465720,45.52,45.52,10.014,09.992,4.546,4.555,026.1,024.9,05.4,05.5,-02.6,008.0,-00.5,0001,-006,1017.6,-02.7,90.5,00.5,0.998,-00.3,000.0,00.17,028.2,027.5,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120064235,100901,v3.1.2 11/1/2010,002,0000000,1416465750,45.52,45.51,10.026,09.999,4.540,4.552,024.2,024.3,05.4,05.3,-02.6,008.0,-00.6,0001,-006,1017.7,-02.4,90.6,00.5,0.999,-00.3,000.0,00.03,028.2,027.5,000.7,-02.5,-00.3,-0.06,00.00,01038.38 20141120064305,100901,v3.1.2 11/1/2010,002,0000000,1416465780,45.54,45.55,10.059,10.033,4.527,4.540,028.6,027.9,08.8,08.5,-02.6,008.0,-00.6,0001,-006,1017.6,-02.4,90.2,00.6,0.990,-00.3,000.0,00.11,029.2,028.7,000.5,-02.5,-00.3,-0.08,00.00,01038.38 20141120064335,100901,v3.1.2 11/1/2010,002,0000000,1416465810,45.51,45.52,10.002,09.977,4.550,4.563,032.6,031.0,05.8,05.3,-02.7,008.0,-00.7,0001,-006,1017.7,-02.4,89.8,00.8,0.978,-00.3,000.0,00.21,029.2,028.7,000.5,-02.5,-00.3,-0.08,00.00,01038.38 20141120064405,100901,v3.1.2 11/1/2010,002,0000000,1416465840,45.55,45.55,10.063,10.031,4.526,4.541,032.3,031.1,09.1,08.7,-02.7,008.0,-00.7,0001,-006,1017.6,-02.5,89.6,00.8,0.978,-00.3,000.0,00.17,030.1,029.4,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120064435,100901,v3.1.2 11/1/2010,002,0000000,1416465870,45.56,45.55,10.027,10.003,4.543,4.554,038.4,037.1,08.8,08.7,-02.7,008.0,-00.7,0001,-007,1017.7,-02.6,89.4,01.0,0.946,-00.3,000.0,00.18,030.1,029.4,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120064505,100901,v3.1.2 11/1/2010,002,0000000,1416465900,45.53,45.53,10.002,09.976,4.552,4.564,037.8,036.6,06.4,06.3,-02.7,008.0,-00.7,0001,-006,1017.6,-02.7,89.5,01.0,0.949,-00.3,000.0,00.17,030.3,029.3,001.0,-02.6,-00.3,-0.03,00.00,01038.38 20141120064535,100901,v3.1.2 11/1/2010,002,0000000,1416465930,45.52,45.53,10.009,09.988,4.548,4.558,030.3,029.7,05.8,05.8,-02.7,008.0,-00.7,0001,-006,1017.5,-02.6,89.6,00.7,0.984,-00.3,000.0,00.11,030.3,029.3,001.0,-02.6,-00.3,-0.03,00.00,01038.38 20141120064605,100901,v3.1.2 11/1/2010,002,0000000,1416465960,45.52,45.52,10.019,09.992,4.543,4.556,027.6,026.4,06.0,05.6,-02.6,008.0,-00.6,0001,-006,1017.6,-02.6,89.7,00.5,0.994,-00.3,000.0,00.16,030.5,029.4,001.1,-02.6,-00.3,-0.01,00.00,01038.38 20141120064635,100901,v3.1.2 11/1/2010,002,0000000,1416465990,45.52,45.53,10.023,10.001,4.542,4.553,029.8,028.5,06.9,06.8,-02.6,008.0,-00.6,0001,-006,1017.5,-02.7,89.7,00.6,0.988,-00.3,000.0,00.18,030.5,029.4,001.1,-02.6,-00.3,-0.01,00.00,01038.38 20141120064705,100901,v3.1.2 11/1/2010,002,0000000,1416466020,45.52,45.53,10.009,09.986,4.548,4.559,030.2,029.8,05.8,05.8,-02.6,008.0,-00.6,0001,-006,1017.6,-02.8,89.7,00.7,0.984,-00.3,000.0,00.09,031.3,030.4,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120064735,100901,v3.1.2 11/1/2010,002,0000000,1416466050,45.47,45.46,09.985,09.956,4.554,4.566,025.8,025.7,04.1,04.0,-02.6,008.0,-00.6,0001,-006,1017.6,-02.7,90.0,00.5,0.996,-00.3,000.0,00.04,031.3,030.4,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120064805,100901,v3.1.2 11/1/2010,002,0000000,1416466080,45.50,45.50,10.022,09.997,4.540,4.552,021.4,021.0,04.8,04.8,-02.6,008.0,-00.5,0001,-006,1017.6,-02.7,90.1,00.3,1.000,-00.3,000.0,00.08,029.9,029.0,000.9,-02.6,-00.3,-0.04,00.00,01038.38 20141120064835,100901,v3.1.2 11/1/2010,002,0000000,1416466110,45.52,45.53,10.032,10.008,4.537,4.549,022.5,022.1,06.0,06.0,-02.6,008.0,-00.6,0001,-006,1017.6,-02.7,90.1,00.4,1.000,-00.3,000.0,00.08,029.9,029.0,000.9,-02.6,-00.3,-0.04,00.00,01038.38 20141120064905,100901,v3.1.2 11/1/2010,002,0000000,1416466140,45.49,45.51,10.003,09.983,4.548,4.559,025.1,024.7,04.8,04.8,-02.6,008.0,-00.6,0001,-006,1017.5,-02.4,90.3,00.5,0.998,-00.3,000.0,00.08,028.4,027.7,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120064935,100901,v3.1.2 11/1/2010,002,0000000,1416466170,45.52,45.53,10.053,10.022,4.528,4.543,024.1,024.0,06.9,06.6,-02.6,008.0,-00.6,0002,-006,1017.7,-02.4,90.1,00.5,1.000,-00.3,000.0,00.05,028.4,027.7,000.7,-02.6,-00.3,-0.06,00.00,01038.38 20141120065005,100901,v3.1.2 11/1/2010,002,0000000,1416466200,45.52,45.52,10.008,09.985,4.548,4.559,025.9,025.8,05.3,05.4,-02.6,007.9,-00.6,0001,-006,1017.6,-02.6,89.6,00.5,0.996,-00.3,000.0,00.05,026.0,025.5,000.5,-02.6,-00.3,-0.08,00.00,01038.38 20141120065035,100901,v3.1.2 11/1/2010,002,0000000,1416466230,45.52,45.53,10.030,10.005,4.539,4.551,027.2,027.0,06.3,06.3,-02.6,007.9,-00.6,0001,-006,1017.6,-02.6,89.5,00.6,0.993,-00.3,000.0,00.05,026.0,025.5,000.5,-02.6,-00.3,-0.08,00.00,01038.38 20141120065105,100901,v3.1.2 11/1/2010,002,0000000,1416466260,45.52,45.53,10.034,10.008,4.536,4.549,026.1,026.0,06.4,06.2,-02.6,007.9,-00.6,0002,-006,1017.6,-02.6,89.5,00.5,0.995,-00.3,000.0,00.05,025.7,025.5,000.3,-02.6,-00.3,-0.10,00.00,01038.38 20141120065135,100901,v3.1.2 11/1/2010,002,0000000,1416466290,45.53,45.53,10.029,10.001,4.540,4.552,028.6,027.8,07.0,06.7,-02.6,007.9,-00.6,0002,-006,1017.6,-02.9,89.4,00.6,0.990,-00.3,000.0,00.13,025.7,025.5,000.3,-02.6,-00.3,-0.10,00.00,01038.38 20141120065205,100901,v3.1.2 11/1/2010,002,0000000,1416466320,45.51,45.51,10.003,09.980,4.550,4.560,028.5,027.4,05.0,05.0,-02.6,007.9,-00.6,0002,-006,1017.6,-02.8,89.7,00.6,0.992,-00.3,000.0,00.16,025.4,025.0,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065235,100901,v3.1.2 11/1/2010,002,0000000,1416466350,45.52,45.53,10.030,10.004,4.539,4.551,025.6,025.1,06.1,06.1,-02.6,007.9,-00.6,0002,-006,1017.6,-02.9,89.9,00.5,0.998,-00.3,000.0,00.09,025.4,025.0,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065305,100901,v3.1.2 11/1/2010,002,0000000,1416466380,45.52,45.53,10.034,10.015,4.537,4.547,026.7,026.5,06.7,06.8,-02.5,007.9,-00.5,0001,-007,1017.7,-02.9,90.1,00.6,0.994,-00.3,000.0,00.06,026.5,026.1,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065335,100901,v3.1.2 11/1/2010,002,0000000,1416466410,45.53,45.55,10.034,10.005,4.538,4.552,031.6,031.4,08.0,07.7,-02.5,007.9,-00.5,0002,-007,1017.6,-03.0,90.4,00.8,0.977,-00.3,000.0,00.05,026.5,026.1,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065405,100901,v3.1.2 11/1/2010,002,0000000,1416466440,45.52,45.53,10.011,09.983,4.547,4.561,032.5,032.0,06.2,05.8,-02.5,007.9,-00.5,0002,-007,1017.7,-02.9,90.6,00.8,0.974,-00.3,000.0,00.09,027.9,027.5,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065435,100901,v3.1.2 11/1/2010,002,0000000,1416466470,45.55,45.55,10.065,10.044,4.525,4.536,030.8,029.3,09.0,08.8,-02.5,007.9,-00.5,0002,-007,1017.6,-03.0,90.6,00.7,0.985,-00.3,000.0,00.20,027.9,027.5,000.4,-02.6,-00.3,-0.09,00.00,01038.38 20141120065505,100901,v3.1.2 11/1/2010,002,0000000,1416466500,45.57,45.58,10.061,10.032,4.530,4.543,040.7,038.7,11.5,10.9,-02.6,007.9,-00.6,0002,-008,1017.6,-03.0,90.6,01.1,0.935,-00.3,000.0,00.25,030.9,030.1,000.8,-02.6,-00.3,-0.05,00.00,01038.38 20141120065535,100901,v3.1.2 11/1/2010,002,0000000,1416466530,45.55,45.56,10.002,09.981,4.554,4.565,048.0,045.7,08.8,08.5,-02.7,007.9,-00.7,0002,-008,1017.5,-02.9,90.7,01.5,0.881,-00.3,000.0,00.28,030.9,030.1,000.8,-02.6,-00.3,-0.05,00.00,01038.38 20141120065605,100901,v3.1.2 11/1/2010,002,0000000,1416466560,45.53,45.53,09.995,09.988,4.555,4.559,040.4,039.5,06.7,07.6,-02.7,007.9,-00.7,0002,-006,1017.6,-02.7,90.7,01.2,0.930,-00.3,000.0,00.13,033.7,032.8,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120065635,100901,v3.1.2 11/1/2010,002,0000000,1416466590,45.49,45.50,09.986,09.959,4.555,4.569,029.5,030.6,04.5,04.6,-02.8,007.9,-00.8,0002,-005,1017.6,-02.6,90.4,00.7,0.981,-00.3,000.0,-0.08,033.7,032.8,000.9,-02.6,-00.3,-0.03,00.00,01038.38 20141120065705,100901,v3.1.2 11/1/2010,002,0000000,1416466620,45.52,45.53,10.026,10.002,4.540,4.552,026.0,026.4,06.3,06.3,-02.8,007.9,-00.8,0002,-005,1017.7,-02.8,90.1,00.5,0.995,-00.3,-00.0,-0.01,033.2,032.6,000.6,-02.6,-00.3,-0.07,00.00,01038.38 20141120065735,100901,v3.1.2 11/1/2010,002,0000000,1416466650,45.53,45.53,10.036,10.009,4.537,4.549,028.3,027.9,07.0,06.9,-02.8,007.9,-00.8,0002,-006,1017.7,-02.7,90.1,00.6,0.990,-00.3,000.0,00.08,033.2,032.6,000.6,-02.6,-00.3,-0.07,00.00,01038.38 20141120065805,100901,v3.1.2 11/1/2010,002,0000000,1416466680,45.55,45.57,10.045,10.021,4.535,4.547,036.2,035.5,09.7,09.4,-02.8,007.9,-00.8,0002,-007,1017.7,-02.7,90.0,01.0,0.956,-00.3,000.0,00.11,035.2,034.4,000.7,-02.7,-00.3,-0.06,00.00,01038.38 20141120065835,100901,v3.1.2 11/1/2010,002,0000000,1416466710,45.54,45.55,10.020,09.994,4.545,4.558,041.1,040.2,08.3,08.0,-02.8,007.9,-00.8,0002,-007,1017.6,-02.9,89.8,01.2,0.925,-00.3,000.0,00.14,035.2,034.4,000.7,-02.7,-00.3,-0.06,00.00,01038.38 20141120065905,100901,v3.1.2 11/1/2010,002,0000000,1416466740,45.52,45.53,10.001,09.975,4.552,4.564,035.5,034.5,06.2,05.9,-02.8,007.9,-00.8,0002,-006,1017.5,-02.8,89.9,00.9,0.961,-00.3,000.0,00.14,035.8,034.9,000.8,-02.8,-00.3,-0.05,00.00,01038.38 20141120065935,100901,v3.1.2 11/1/2010,002,0000000,1416466770,45.53,45.53,10.025,09.999,4.541,4.553,029.9,028.5,06.5,06.2,-02.8,007.9,-00.8,0002,-006,1017.6,-02.8,90.0,00.6,0.988,-00.3,000.0,00.20,035.8,034.9,000.8,-02.8,-00.3,-0.05,00.00,01038.38