20141120140004,100901,v3.1.2 11/1/2010,002,0000000,1416492000,45.51,45.52,10.037,10.008,4.535,4.548,019.5,020.1,05.5,05.4,-02.8,007.8,-00.9,0001,-008,1016.9,-02.5,82.3,00.3,1.000,-00.3,000.0,-0.03,018.7,018.0,000.8,-02.9,-00.4,-0.05,00.00,01038.38 20141120140034,100901,v3.1.2 11/1/2010,002,0000000,1416492030,45.51,45.52,10.027,09.992,4.539,4.556,023.6,023.2,05.8,05.1,-02.8,007.8,-00.8,0001,-009,1016.8,-02.7,83.3,00.4,1.000,-00.3,000.0,00.08,018.7,018.0,000.8,-02.9,-00.4,-0.05,00.00,01038.38 20141120140104,100901,v3.1.2 11/1/2010,002,0000000,1416492060,45.51,45.51,10.017,09.992,4.543,4.555,024.9,023.3,05.2,04.9,-02.8,007.8,-00.8,0001,-009,1017.0,-02.4,83.9,00.4,1.000,-00.3,000.0,00.22,020.4,019.8,000.6,-02.9,-00.4,-0.07,00.00,01038.38 20141120140134,100901,v3.1.2 11/1/2010,002,0000000,1416492090,45.52,45.53,10.033,10.003,4.537,4.552,025.2,023.5,06.3,05.7,-02.7,007.8,-00.7,0001,-009,1016.8,-02.4,84.0,00.4,1.000,-00.3,000.0,00.23,020.4,019.8,000.6,-02.9,-00.4,-0.07,00.00,01038.38 20141120140204,100901,v3.1.2 11/1/2010,002,0000000,1416492120,45.47,45.44,09.990,09.955,4.551,4.564,024.7,022.5,04.2,03.5,-02.7,007.8,-00.7,0001,-009,1016.9,-02.2,83.8,00.4,1.000,-00.3,000.0,00.28,021.3,020.6,000.7,-02.9,-00.3,-0.06,00.00,01038.38 20141120140234,100901,v3.1.2 11/1/2010,002,0000000,1416492150,45.47,45.48,10.012,09.996,4.542,4.550,020.7,018.3,04.3,04.4,-02.8,007.8,-00.8,0001,-007,1016.8,-02.0,83.3,00.2,1.000,-00.4,000.0,00.30,021.3,020.6,000.7,-02.9,-00.3,-0.06,00.00,01038.38 20141120140304,100901,v3.1.2 11/1/2010,002,0000000,1416492180,45.51,45.52,10.025,10.000,4.540,4.552,021.0,020.3,05.4,05.4,-02.9,007.8,-00.9,0001,-007,1016.8,-02.2,82.7,00.3,1.000,-00.3,000.0,00.11,021.6,020.6,001.0,-02.8,-00.3,-0.03,00.00,01038.38 20141120140334,100901,v3.1.2 11/1/2010,002,0000000,1416492210,45.52,45.53,10.034,10.010,4.537,4.548,024.9,025.3,06.2,06.4,-03.0,007.8,-01.0,0001,-007,1016.9,-02.4,82.7,00.5,0.997,-00.3,000.0,-0.00,021.6,020.6,001.0,-02.8,-00.3,-0.03,00.00,01038.38 20141120140404,100901,v3.1.2 11/1/2010,002,0000000,1416492240,45.51,45.51,10.009,09.986,4.547,4.557,026.0,025.3,05.0,05.0,-03.1,007.8,-01.1,0001,-007,1016.8,-02.6,82.9,00.5,0.997,-00.3,000.0,00.11,023.2,022.3,000.9,-02.9,-00.3,-0.03,00.00,01038.38 20141120140434,100901,v3.1.2 11/1/2010,002,0000000,1416492270,45.50,45.50,10.012,09.988,4.544,4.555,023.8,023.0,04.7,04.8,-03.1,007.8,-01.1,0001,-007,1016.9,-02.8,83.5,00.4,1.000,-00.3,000.0,00.12,023.2,022.3,000.9,-02.9,-00.3,-0.03,00.00,01038.38 20141120140504,100901,v3.1.2 11/1/2010,002,0000000,1416492300,45.52,45.52,10.024,10.002,4.541,4.551,022.8,023.2,05.4,05.8,-03.0,007.8,-01.0,0001,-007,1016.9,-02.9,84.3,00.4,1.000,-00.3,000.0,-0.02,023.9,022.9,000.9,-02.9,-00.3,-0.03,00.00,01038.38 20141120140534,100901,v3.1.2 11/1/2010,002,0000000,1416492330,45.50,45.51,10.015,09.986,4.544,4.557,023.4,024.6,04.9,05.0,-03.1,007.8,-01.0,0001,-007,1016.8,-02.9,84.6,00.5,0.999,-00.3,000.0,-0.10,023.9,022.9,000.9,-02.9,-00.3,-0.03,00.00,01038.38 20141120140604,100901,v3.1.2 11/1/2010,002,0000000,1416492360,45.47,45.45,10.001,09.965,4.546,4.560,021.6,021.9,04.2,03.8,-03.1,007.8,-01.1,0001,-007,1016.9,-02.8,84.7,00.4,1.000,-00.3,000.0,00.01,023.2,022.7,000.5,-03.0,-00.3,-0.07,00.00,01038.38 20141120140634,100901,v3.1.2 11/1/2010,002,0000000,1416492390,45.47,45.47,10.013,09.986,4.542,4.553,019.6,018.5,04.4,04.2,-03.1,007.9,-01.1,0001,-007,1016.8,-02.9,84.7,00.2,1.000,-00.4,000.0,00.16,023.2,022.7,000.5,-03.0,-00.3,-0.07,00.00,01038.38 20141120140704,100901,v3.1.2 11/1/2010,002,0000000,1416492420,45.51,45.51,10.033,10.010,4.536,4.547,019.7,018.9,05.2,05.2,-03.0,007.9,-01.0,0001,-007,1016.9,-02.8,84.7,00.3,1.000,-00.4,000.0,00.13,022.2,021.9,000.3,-03.0,-00.3,-0.10,00.00,01038.38 20141120140734,100901,v3.1.2 11/1/2010,002,0000000,1416492450,45.53,45.53,10.057,10.024,4.527,4.542,024.0,023.2,07.5,06.9,-03.0,007.9,-01.0,0001,-008,1016.9,-02.5,84.9,00.4,1.000,-00.3,000.0,00.13,022.2,021.9,000.3,-03.0,-00.3,-0.10,00.00,01038.38 20141120140804,100901,v3.1.2 11/1/2010,002,0000000,1416492480,45.52,45.52,10.009,09.987,4.548,4.558,028.6,027.2,05.6,05.5,-03.0,007.9,-01.0,0001,-008,1016.8,-02.4,84.5,00.6,0.993,-00.3,000.0,00.20,023.7,023.3,000.5,-03.0,-00.3,-0.08,00.00,01038.38 20141120140834,100901,v3.1.2 11/1/2010,002,0000000,1416492510,45.51,45.50,10.008,09.979,4.547,4.559,027.2,025.4,05.1,04.7,-03.1,007.9,-01.1,0001,-007,1016.9,-02.3,83.8,00.5,0.997,-00.3,000.0,00.24,023.7,023.3,000.5,-03.0,-00.3,-0.08,00.00,01038.38 20141120140904,100901,v3.1.2 11/1/2010,002,0000000,1416492540,45.48,45.49,10.005,09.983,4.546,4.557,022.9,022.2,04.4,04.6,-03.1,007.9,-01.1,0001,-007,1016.7,-02.6,83.3,00.4,1.000,-00.3,000.0,00.12,023.1,022.7,000.5,-03.0,-00.3,-0.08,00.00,01038.38 20141120140934,100901,v3.1.2 11/1/2010,002,0000000,1416492570,45.50,45.51,10.027,10.001,4.538,4.550,020.7,020.9,05.1,05.0,-03.0,007.9,-01.1,0001,-007,1016.7,-02.9,83.7,00.3,1.000,-00.3,000.0,00.02,023.1,022.7,000.5,-03.0,-00.3,-0.08,00.00,01038.38 20141120141004,100901,v3.1.2 11/1/2010,002,0000000,1416492600,45.51,45.52,10.019,09.993,4.542,4.555,022.8,022.5,05.4,05.1,-03.0,007.9,-01.0,0001,-008,1016.7,-03.0,84.5,00.4,1.000,-00.3,000.0,00.08,023.1,022.5,000.6,-03.0,-00.3,-0.06,00.00,01038.38 20141120141034,100901,v3.1.2 11/1/2010,002,0000000,1416492630,45.52,45.52,10.027,09.998,4.540,4.553,025.6,024.6,05.9,05.6,-02.9,007.9,-00.9,0001,-008,1016.8,-03.0,85.1,00.5,0.999,-00.3,000.0,00.14,023.1,022.5,000.6,-03.0,-00.3,-0.06,00.00,01038.38 20141120141104,100901,v3.1.2 11/1/2010,002,0000000,1416492660,45.52,45.52,10.019,09.996,4.543,4.554,026.1,024.9,05.7,05.6,-02.9,007.9,-00.9,0001,-008,1016.9,-03.0,85.4,00.5,0.998,-00.3,000.0,00.17,024.0,023.1,000.9,-03.0,-00.3,-0.03,00.00,01038.38 20141120141134,100901,v3.1.2 11/1/2010,002,0000000,1416492690,45.53,45.52,10.022,09.997,4.542,4.553,027.3,026.3,06.1,06.0,-02.9,007.9,-00.9,0001,-008,1016.7,-03.1,85.4,00.5,0.995,-00.3,000.0,00.15,024.0,023.1,000.9,-03.0,-00.3,-0.03,00.00,01038.38 20141120141204,100901,v3.1.2 11/1/2010,002,0000000,1416492720,45.52,45.53,10.017,09.994,4.544,4.556,027.5,027.1,05.8,05.8,-03.0,007.9,-01.0,0001,-008,1016.8,-03.1,85.6,00.6,0.993,-00.3,000.0,00.09,025.6,024.8,000.8,-03.0,-00.3,-0.04,00.00,01038.38 20141120141234,100901,v3.1.2 11/1/2010,002,0000000,1416492750,45.51,45.51,10.003,09.978,4.550,4.561,026.5,026.3,05.0,05.0,-02.9,007.9,-00.9,0001,-008,1016.8,-03.1,85.8,00.5,0.995,-00.3,000.0,00.06,025.6,024.8,000.8,-03.0,-00.3,-0.04,00.00,01038.38 20141120141304,100901,v3.1.2 11/1/2010,002,0000000,1416492780,45.45,45.45,09.990,09.963,4.549,4.562,023.0,022.7,03.9,03.8,-02.9,007.9,-00.9,0001,-008,1016.7,-03.0,86.1,00.4,1.000,-00.3,000.0,00.07,024.5,023.9,000.6,-03.0,-00.3,-0.07,00.00,01038.38 20141120141334,100901,v3.1.2 11/1/2010,002,0000000,1416492810,45.49,45.49,10.025,09.999,4.538,4.549,019.4,019.0,04.8,04.8,-03.0,007.9,-00.9,0001,-007,1016.7,-03.0,86.0,00.3,1.000,-00.4,000.0,00.08,024.5,023.9,000.6,-03.0,-00.3,-0.07,00.00,01038.38 20141120141404,100901,v3.1.2 11/1/2010,002,0000000,1416492840,45.52,45.52,10.029,10.005,4.539,4.549,022.1,021.4,05.7,05.7,-03.0,007.9,-01.0,0001,-007,1016.8,-03.0,85.6,00.3,1.000,-00.3,000.0,00.12,024.3,023.7,000.6,-03.0,-00.3,-0.07,00.00,01038.38 20141120141434,100901,v3.1.2 11/1/2010,002,0000000,1416492870,45.49,45.47,10.004,09.959,4.547,4.565,024.2,023.8,04.6,03.9,-03.0,007.8,-01.0,0001,-007,1016.8,-03.0,85.4,00.4,1.000,-00.3,000.0,00.08,024.3,023.7,000.6,-03.0,-00.3,-0.07,00.00,01038.38 20141120141504,100901,v3.1.2 11/1/2010,002,0000000,1416492900,45.47,45.42,10.008,09.959,4.543,4.561,021.4,019.6,04.4,03.2,-03.1,007.9,-01.1,0001,-007,1016.8,-02.8,85.3,00.3,1.000,-00.4,000.0,00.23,024.0,023.1,000.9,-03.0,-00.3,-0.04,00.00,01038.38 20141120141534,100901,v3.1.2 11/1/2010,002,0000000,1416492930,45.43,45.41,09.994,09.968,4.546,4.556,018.9,014.7,03.7,03.1,-03.0,007.9,-01.1,0001,-007,1016.8,-02.7,85.0,00.1,1.000,-00.4,000.0,00.51,024.0,023.1,000.9,-03.0,-00.3,-0.04,00.00,01038.38 20141120141604,100901,v3.1.2 11/1/2010,002,0000000,1416492960,45.45,45.41,10.006,09.971,4.542,4.554,017.5,013.9,03.9,03.2,-03.0,007.8,-01.0,0001,-007,1016.7,-02.7,84.6,00.1,1.000,-00.4,000.0,00.45,022.3,020.9,001.4,-03.0,-00.3,00.02,00.00,01038.38 20141120141634,100901,v3.1.2 11/1/2010,002,0000000,1416492990,45.44,45.43,10.000,09.977,4.544,4.553,017.5,014.7,03.8,03.5,-03.0,007.8,-01.0,0001,-007,1016.7,-02.6,84.5,00.1,1.000,-00.4,000.0,00.36,022.3,020.9,001.4,-03.0,-00.3,00.02,00.00,01038.38 20141120141704,100901,v3.1.2 11/1/2010,002,0000000,1416493020,45.45,45.45,10.010,09.982,4.541,4.553,017.7,015.7,04.1,03.7,-03.0,007.8,-01.0,0001,-007,1016.8,-02.4,84.5,00.2,1.000,-00.4,000.0,00.27,020.4,018.7,001.7,-03.0,-00.4,00.06,00.00,01038.38 20141120141734,100901,v3.1.2 11/1/2010,002,0000000,1416493050,45.44,45.41,10.002,09.966,4.544,4.557,017.8,015.8,03.9,03.1,-03.0,007.8,-01.0,0001,-007,1016.7,-02.2,84.5,00.2,1.000,-00.4,000.0,00.26,020.4,018.7,001.7,-03.0,-00.4,00.06,00.00,01038.38 20141120141804,100901,v3.1.2 11/1/2010,002,0000000,1416493080,45.43,45.43,10.002,09.980,4.543,4.552,017.6,015.2,03.7,03.6,-03.0,007.9,-01.0,0001,-007,1016.7,-02.1,84.1,00.1,1.000,-00.4,000.0,00.30,019.3,017.2,002.1,-03.0,-00.4,00.10,00.00,01038.38 20141120141834,100901,v3.1.2 11/1/2010,002,0000000,1416493110,45.48,45.46,10.027,09.986,4.536,4.553,017.8,016.0,04.8,03.9,-03.0,007.9,-01.0,0001,-007,1016.7,-02.0,83.5,00.2,1.000,-00.4,000.0,00.24,019.3,017.2,002.1,-03.0,-00.4,00.10,00.00,01038.38 20141120141904,100901,v3.1.2 11/1/2010,002,0000000,1416493140,45.47,45.44,10.005,09.975,4.545,4.555,019.9,016.7,04.3,03.6,-03.0,007.8,-01.0,0001,-007,1016.7,-02.1,82.8,00.2,1.000,-00.4,000.0,00.40,018.8,016.2,002.6,-03.0,-00.4,00.16,00.00,01038.38 20141120141934,100901,v3.1.2 11/1/2010,002,0000000,1416493170,45.44,45.44,09.997,09.978,4.545,4.554,019.7,016.8,03.8,03.8,-03.0,007.9,-01.0,0001,-007,1016.8,-02.0,82.6,00.2,1.000,-00.4,000.0,00.37,018.8,016.2,002.6,-03.0,-00.4,00.16,00.00,01038.38 20141120142004,100901,v3.1.2 11/1/2010,002,0000000,1416493200,45.43,45.43,09.998,09.972,4.544,4.556,017.6,016.7,03.7,03.5,-03.0,007.9,-01.0,0001,-007,1016.7,-02.0,82.4,00.2,1.000,-00.4,000.0,00.14,018.1,015.6,002.4,-03.0,-00.4,00.14,00.00,01038.38 20141120142034,100901,v3.1.2 11/1/2010,002,0000000,1416493230,45.45,45.45,10.009,09.985,4.541,4.552,017.0,016.4,03.9,04.0,-02.9,007.9,-01.0,0001,-007,1016.8,-02.4,82.2,00.2,1.000,-00.4,000.0,00.11,018.1,015.6,002.4,-03.0,-00.4,00.14,00.00,01038.38 20141120142104,100901,v3.1.2 11/1/2010,002,0000000,1416493260,45.47,45.46,10.018,09.986,4.540,4.552,018.0,017.1,04.4,04.0,-02.9,007.9,-00.9,0001,-007,1016.8,-02.6,82.7,00.2,1.000,-00.4,000.0,00.14,018.1,016.3,001.9,-03.0,-00.4,00.08,00.00,01038.38 20141120142134,100901,v3.1.2 11/1/2010,002,0000000,1416493290,45.48,45.49,10.015,09.993,4.541,4.552,019.3,018.5,04.4,04.5,-02.9,007.9,-00.9,0001,-008,1016.8,-02.7,83.3,00.2,1.000,-00.4,000.0,00.13,018.1,016.3,001.9,-03.0,-00.4,00.08,00.00,01038.38 20141120142204,100901,v3.1.2 11/1/2010,002,0000000,1416493320,45.47,45.46,10.007,09.978,4.543,4.557,019.6,019.6,04.2,04.1,-02.9,007.9,-00.9,0001,-008,1016.8,-02.9,83.8,00.3,1.000,-00.4,000.0,00.04,018.5,017.0,001.5,-02.9,-00.4,00.03,00.00,01038.38 20141120142234,100901,v3.1.2 11/1/2010,002,0000000,1416493350,45.45,45.44,10.000,09.971,4.545,4.557,019.0,018.6,03.9,03.6,-02.8,007.9,-00.8,0001,-008,1016.8,-02.9,84.4,00.3,1.000,-00.4,000.0,00.09,018.5,017.0,001.5,-02.9,-00.4,00.03,00.00,01038.38 20141120142304,100901,v3.1.2 11/1/2010,002,0000000,1416493380,45.45,45.44,10.004,09.982,4.543,4.552,018.1,016.5,03.9,03.8,-02.8,007.9,-00.8,0001,-008,1016.7,-02.8,84.7,00.2,1.000,-00.4,000.0,00.21,018.6,017.3,001.3,-02.9,-00.4,00.02,00.00,01038.38 20141120142334,100901,v3.1.2 11/1/2010,002,0000000,1416493410,45.46,45.42,10.012,09.967,4.540,4.557,017.8,015.8,04.2,03.3,-02.8,007.9,-00.8,0001,-008,1016.7,-02.7,84.6,00.2,1.000,-00.4,000.0,00.27,018.6,017.3,001.3,-02.9,-00.4,00.02,00.00,01038.38 20141120142404,100901,v3.1.2 11/1/2010,002,0000000,1416493440,45.46,45.42,10.007,09.974,4.543,4.554,018.3,015.6,04.1,03.4,-02.8,007.9,-00.8,0001,-007,1016.8,-02.5,84.6,00.2,1.000,-00.4,000.0,00.34,018.3,017.1,001.2,-02.9,-00.4,00.00,00.00,01038.38 20141120142434,100901,v3.1.2 11/1/2010,002,0000000,1416493470,45.44,45.42,10.000,09.970,4.544,4.555,018.4,015.2,03.8,03.3,-02.9,007.9,-00.8,0001,-007,1016.8,-02.3,84.3,00.1,1.000,-00.4,000.0,00.39,018.3,017.1,001.2,-02.9,-00.4,00.00,00.00,01038.38 20141120142504,100901,v3.1.2 11/1/2010,002,0000000,1416493500,45.44,45.43,10.001,09.974,4.544,4.554,017.8,015.4,03.8,03.4,-02.9,007.9,-00.9,0001,-007,1016.8,-02.1,83.9,00.2,1.000,-00.4,000.0,00.31,018.4,016.8,001.5,-02.8,-00.4,00.04,00.00,01038.38 20141120142534,100901,v3.1.2 11/1/2010,002,0000000,1416493530,45.44,45.41,10.003,09.967,4.542,4.556,017.3,015.1,03.8,03.1,-02.9,007.9,-00.9,0001,-007,1016.8,-01.9,83.4,00.1,1.000,-00.4,000.0,00.29,018.4,016.8,001.5,-02.8,-00.4,00.04,00.00,01038.38 20141120142604,100901,v3.1.2 11/1/2010,002,0000000,1416493560,45.44,45.42,10.005,09.972,4.542,4.554,017.2,014.5,03.9,03.2,-02.9,007.9,-00.9,0001,-007,1016.6,-01.9,82.8,00.1,1.000,-00.4,000.0,00.34,018.2,016.3,001.9,-02.8,-00.4,00.08,00.00,01038.38 20141120142634,100901,v3.1.2 11/1/2010,002,0000000,1416493590,45.44,45.42,10.003,09.972,4.542,4.554,017.4,014.5,03.9,03.2,-02.9,007.9,-00.9,0001,-007,1016.7,-01.8,82.6,00.1,1.000,-00.4,000.0,00.37,018.2,016.3,001.9,-02.8,-00.4,00.08,00.00,01038.38 20141120142704,100901,v3.1.2 11/1/2010,002,0000000,1416493620,45.43,45.41,10.001,09.970,4.543,4.555,017.3,014.6,03.8,03.1,-02.9,007.9,-00.9,0001,-007,1016.7,-01.7,82.2,00.1,1.000,-00.4,000.0,00.35,017.8,015.3,002.4,-02.9,-00.4,00.14,00.00,01038.38 20141120142734,100901,v3.1.2 11/1/2010,002,0000000,1416493650,45.44,45.42,10.005,09.972,4.542,4.555,017.4,014.6,03.9,03.3,-02.9,007.9,-00.9,0001,-007,1016.7,-01.7,81.9,00.1,1.000,-00.4,000.0,00.35,017.8,015.3,002.4,-02.9,-00.4,00.14,00.00,01038.38 20141120142804,100901,v3.1.2 11/1/2010,002,0000000,1416493680,45.44,45.42,10.004,09.973,4.543,4.554,017.6,014.7,03.9,03.3,-02.9,007.9,-00.9,0001,-007,1016.8,-01.9,81.8,00.1,1.000,-00.4,000.0,00.37,017.6,015.0,002.7,-02.9,-00.4,00.17,00.37,01038.38 20141120142834,100901,v3.1.2 11/1/2010,002,0000000,1416493710,45.44,45.41,10.005,09.970,4.542,4.555,017.6,014.7,03.9,03.2,-02.9,007.9,-00.9,0001,-007,1016.8,-01.8,82.1,00.1,1.000,-00.4,000.0,00.36,017.6,015.0,002.7,-02.9,-00.4,00.17,00.36,01038.38 20141120142904,100901,v3.1.2 11/1/2010,002,0000000,1416493740,45.46,45.41,10.011,09.970,4.541,4.555,018.1,014.5,04.2,03.1,-02.8,007.9,-00.9,0001,-008,1016.7,-01.7,82.0,00.1,1.000,-00.4,000.0,00.44,017.6,014.7,002.9,-02.9,-00.4,00.19,00.44,01038.39 20141120142934,100901,v3.1.2 11/1/2010,002,0000000,1416493770,45.45,45.41,10.006,09.966,4.542,4.556,018.7,013.8,04.1,02.8,-02.8,007.9,-00.8,0001,-008,1016.7,-01.5,81.7,00.1,1.000,-00.4,000.0,00.58,017.6,014.7,002.9,-02.9,-00.4,00.19,00.58,01038.39 20141120143004,100901,v3.1.2 11/1/2010,002,0000000,1416493800,45.46,45.41,10.006,09.971,4.543,4.554,018.5,013.2,04.0,02.9,-02.7,007.9,-00.7,0001,-008,1016.6,-01.5,81.1,00.1,1.000,-00.4,000.0,00.64,017.7,014.3,003.5,-02.9,-00.4,00.25,00.64,01038.40 20141120143034,100901,v3.1.2 11/1/2010,002,0000000,1416493830,45.44,45.41,09.999,09.974,4.544,4.553,018.1,013.3,03.8,03.2,-02.7,007.9,-00.7,0001,-009,1016.7,-01.6,80.4,00.1,1.000,-00.4,000.0,00.58,017.7,014.3,003.5,-02.9,-00.4,00.25,00.58,01038.40 20141120143104,100901,v3.1.2 11/1/2010,002,0000000,1416493860,45.48,45.45,10.016,09.986,4.540,4.551,018.5,015.0,04.4,03.8,-02.6,008.0,-00.6,0001,-009,1016.8,-02.3,80.3,00.1,1.000,-00.4,000.0,00.43,018.0,014.4,003.6,-02.8,-00.4,00.27,00.43,01038.41 20141120143134,100901,v3.1.2 11/1/2010,002,0000000,1416493890,45.42,45.43,09.990,09.973,4.547,4.555,018.3,016.7,03.4,03.6,-02.6,008.0,-00.6,0001,-009,1016.7,-02.5,81.5,00.2,1.000,-00.4,000.0,00.22,018.0,014.4,003.6,-02.8,-00.4,00.27,00.22,01038.41 20141120143204,100901,v3.1.2 11/1/2010,002,0000000,1416493920,45.41,45.42,09.994,09.967,4.544,4.557,016.6,016.5,03.4,03.3,-02.6,008.0,-00.6,0001,-008,1016.8,-02.3,82.3,00.2,1.000,-00.4,000.0,00.04,017.9,014.8,003.1,-02.7,-00.4,00.21,00.04,01038.41 20141120143234,100901,v3.1.2 11/1/2010,002,0000000,1416493950,45.42,45.42,09.999,09.971,4.542,4.555,015.8,015.7,03.5,03.3,-02.6,008.0,-00.6,0001,-008,1016.7,-02.5,82.6,00.2,1.000,-00.4,000.0,00.05,017.9,014.8,003.1,-02.7,-00.4,00.21,00.05,01038.41 20141120143304,100901,v3.1.2 11/1/2010,002,0000000,1416493980,45.42,45.42,10.000,09.974,4.542,4.554,016.0,015.3,03.6,03.5,-02.6,008.0,-00.6,0001,-008,1016.7,-02.5,82.9,00.1,1.000,-00.4,000.0,00.12,017.5,014.9,002.6,-02.7,-00.4,00.16,00.12,01038.41 20141120143334,100901,v3.1.2 11/1/2010,002,0000000,1416494010,45.45,45.45,10.009,09.984,4.541,4.553,017.1,016.3,04.0,04.0,-02.7,008.0,-00.7,0001,-008,1016.7,-02.6,83.3,00.2,1.000,-00.4,000.0,00.13,017.5,014.9,002.6,-02.7,-00.4,00.16,00.13,01038.41 20141120143404,100901,v3.1.2 11/1/2010,002,0000000,1416494040,45.47,45.46,10.012,09.983,4.541,4.554,018.0,017.8,04.1,04.1,-02.6,008.0,-00.7,0001,-008,1016.8,-02.6,83.8,00.2,1.000,-00.4,000.0,00.06,017.5,015.6,002.0,-02.6,-00.4,00.09,00.06,01038.41 20141120143434,100901,v3.1.2 11/1/2010,002,0000000,1416494070,45.46,45.45,10.006,09.974,4.543,4.557,018.5,018.6,04.1,03.9,-02.6,008.0,-00.6,0001,-008,1016.7,-02.6,84.1,00.3,1.000,-00.4,000.0,00.02,017.5,015.6,002.0,-02.6,-00.4,00.09,00.02,01038.41 20141120143504,100901,v3.1.2 11/1/2010,002,0000000,1416494100,45.44,45.46,10.001,09.982,4.544,4.553,018.5,018.0,03.9,04.0,-02.6,008.0,-00.6,0001,-009,1016.7,-02.6,84.4,00.2,1.000,-00.4,000.0,00.09,017.5,016.5,001.0,-02.6,-00.4,-0.02,00.00,01038.42 20141120143534,100901,v3.1.2 11/1/2010,002,0000000,1416494130,45.49,45.49,10.024,09.997,4.538,4.550,018.3,017.9,04.6,04.6,-02.6,008.0,-00.6,0001,-009,1016.6,-02.7,84.4,00.2,1.000,-00.4,000.0,00.08,017.5,016.5,001.0,-02.6,-00.4,-0.02,00.00,01038.42 20141120143604,100901,v3.1.2 11/1/2010,002,0000000,1416494160,45.52,45.52,10.045,10.016,4.531,4.545,021.2,021.4,06.3,06.2,-02.6,008.0,-00.6,0001,-009,1016.7,-02.9,84.5,00.4,1.000,-00.3,000.0,00.02,018.1,017.8,000.3,-02.6,-00.4,-0.10,00.00,01038.42 20141120143634,100901,v3.1.2 11/1/2010,002,0000000,1416494190,45.53,45.52,10.028,10.002,4.540,4.552,026.7,026.2,06.5,06.3,-02.6,008.0,-00.6,0001,-010,1016.6,-03.0,85.0,00.5,0.995,-00.3,000.0,00.09,018.1,017.8,000.3,-02.6,-00.4,-0.10,00.00,01038.42 20141120143704,100901,v3.1.2 11/1/2010,002,0000000,1416494220,45.52,45.53,10.013,09.992,4.546,4.557,030.4,029.6,06.3,06.4,-02.6,008.0,-00.6,0001,-010,1016.7,-03.0,85.7,00.7,0.984,-00.3,000.0,00.12,020.8,020.4,000.4,-02.6,-00.3,-0.09,00.00,01038.42 20141120143734,100901,v3.1.2 11/1/2010,002,0000000,1416494250,45.54,45.55,10.041,10.020,4.535,4.545,031.7,031.5,07.9,08.0,-02.6,008.0,-00.6,0001,-010,1016.8,-03.1,85.8,00.8,0.976,-00.3,000.0,00.05,020.8,020.4,000.4,-02.6,-00.3,-0.09,00.00,01038.42 20141120143804,100901,v3.1.2 11/1/2010,002,0000000,1416494280,45.52,45.53,10.001,09.979,4.551,4.563,032.1,031.6,06.0,05.9,-02.6,008.0,-00.6,0001,-010,1016.7,-02.9,85.9,00.8,0.976,-00.3,000.0,00.09,024.1,023.7,000.4,-02.6,-00.3,-0.09,00.00,01038.42 20141120143834,100901,v3.1.2 11/1/2010,002,0000000,1416494310,45.53,45.53,10.022,09.999,4.542,4.554,031.7,030.4,07.0,06.8,-02.6,008.0,-00.6,0001,-010,1016.6,-03.0,85.6,00.7,0.981,-00.3,000.0,00.17,024.1,023.7,000.4,-02.6,-00.3,-0.09,00.00,01038.42 20141120143904,100901,v3.1.2 11/1/2010,002,0000000,1416494340,45.53,45.53,10.027,10.001,4.541,4.553,032.0,031.1,07.3,07.3,-02.6,008.0,-00.6,0001,-010,1016.6,-03.2,85.5,00.8,0.978,-00.3,000.0,00.13,026.8,026.3,000.5,-02.6,-00.3,-0.08,00.00,01038.42 20141120143934,100901,v3.1.2 11/1/2010,002,0000000,1416494370,45.52,45.53,10.012,09.985,4.547,4.560,031.7,031.5,06.4,06.2,-02.7,008.0,-00.7,0001,-010,1016.6,-03.2,85.9,00.8,0.976,-00.3,000.0,00.06,026.8,026.3,000.5,-02.6,-00.3,-0.08,00.00,01038.42 20141120144004,100901,v3.1.2 11/1/2010,002,0000000,1416494400,45.52,45.52,10.012,09.988,4.546,4.557,028.6,027.3,05.6,05.3,-02.6,008.1,-00.6,0001,-009,1016.6,-03.1,85.9,00.6,0.992,-00.3,000.0,00.18,028.9,028.2,000.7,-02.6,-00.3,-0.06,00.00,01038.42 20141120144034,100901,v3.1.2 11/1/2010,002,0000000,1416494430,45.51,45.52,10.011,09.994,4.546,4.555,025.9,024.6,05.2,05.5,-02.7,008.1,-00.7,0001,-009,1016.6,-03.2,85.8,00.5,0.999,-00.3,000.0,00.18,028.9,028.2,000.7,-02.6,-00.3,-0.06,00.00,01038.42 20141120144104,100901,v3.1.2 11/1/2010,002,0000000,1416494460,45.52,45.52,10.018,09.989,4.544,4.557,024.9,025.6,05.3,05.5,-02.7,008.1,-00.7,0001,-008,1016.5,-03.1,85.9,00.5,0.997,-00.3,000.0,-0.04,029.6,029.0,000.6,-02.6,-00.3,-0.08,00.00,01038.42 20141120144134,100901,v3.1.2 11/1/2010,002,0000000,1416494490,45.48,45.47,10.000,09.967,4.548,4.562,023.6,023.9,04.5,04.1,-02.7,008.1,-00.7,0001,-009,1016.6,-03.1,85.8,00.4,1.000,-00.3,000.0,00.00,029.6,029.0,000.6,-02.6,-00.3,-0.08,00.00,01038.42 20141120144204,100901,v3.1.2 11/1/2010,002,0000000,1416494520,45.49,45.47,10.018,09.981,4.541,4.556,021.6,020.0,04.8,04.1,-02.7,008.1,-00.7,0001,-009,1016.6,-03.1,85.6,00.3,1.000,-00.3,000.0,00.21,027.8,027.1,000.7,-02.6,-00.3,-0.06,00.00,01038.42 20141120144234,100901,v3.1.2 11/1/2010,002,0000000,1416494550,45.50,45.50,10.020,09.995,4.541,4.552,021.5,018.5,05.1,04.4,-02.7,008.1,-00.7,0001,-009,1016.6,-03.0,85.5,00.2,1.000,-00.4,000.0,00.38,027.8,027.1,000.7,-02.6,-00.3,-0.06,00.00,01038.42 20141120144304,100901,v3.1.2 11/1/2010,002,0000000,1416494580,45.51,45.51,10.017,09.994,4.543,4.553,023.5,020.0,05.2,04.7,-02.6,008.0,-00.6,0001,-009,1016.6,-03.0,85.3,00.3,1.000,-00.3,000.0,00.43,026.1,024.8,001.3,-02.7,-00.3,00.01,00.00,01038.42 20141120144334,100901,v3.1.2 11/1/2010,002,0000000,1416494610,45.47,45.46,10.002,09.973,4.546,4.558,022.7,020.6,04.3,04.0,-02.6,008.0,-00.6,0001,-009,1016.7,-03.0,85.2,00.3,1.000,-00.3,000.0,00.26,026.1,024.8,001.3,-02.7,-00.3,00.01,00.00,01038.42 20141120144404,100901,v3.1.2 11/1/2010,002,0000000,1416494640,45.49,45.48,10.019,09.988,4.541,4.554,020.7,019.2,04.8,04.3,-02.7,008.0,-00.6,0001,-009,1016.6,-03.0,85.2,00.3,1.000,-00.4,000.0,00.20,023.8,022.4,001.4,-02.7,-00.3,00.02,00.00,01038.42 20141120144434,100901,v3.1.2 11/1/2010,002,0000000,1416494670,45.47,45.46,10.005,09.980,4.545,4.556,020.8,018.5,04.4,04.0,-02.6,008.0,-00.6,0001,-009,1016.6,-03.0,85.2,00.2,1.000,-00.4,000.0,00.30,023.8,022.4,001.4,-02.7,-00.3,00.02,00.00,01038.42 20141120144504,100901,v3.1.2 11/1/2010,002,0000000,1416494700,45.44,45.43,09.995,09.964,4.546,4.559,019.9,018.0,03.8,03.4,-02.7,008.0,-00.7,0001,-008,1016.6,-02.9,85.1,00.2,1.000,-00.4,000.0,00.25,022.1,020.6,001.5,-02.7,-00.3,00.04,00.00,01038.42 20141120144534,100901,v3.1.2 11/1/2010,002,0000000,1416494730,45.44,45.44,10.001,09.976,4.544,4.555,017.7,016.8,03.7,03.6,-02.7,008.0,-00.7,0001,-008,1016.6,-02.8,85.0,00.2,1.000,-00.4,000.0,00.14,022.1,020.6,001.5,-02.7,-00.3,00.04,00.00,01038.42 20141120144604,100901,v3.1.2 11/1/2010,002,0000000,1416494760,45.44,45.44,10.004,09.977,4.542,4.555,016.9,016.7,03.8,03.8,-02.8,008.0,-00.8,0001,-008,1016.6,-02.8,84.9,00.2,1.000,-00.4,000.0,00.06,020.5,018.8,001.7,-02.7,-00.4,00.06,00.00,01038.42 20141120144634,100901,v3.1.2 11/1/2010,002,0000000,1416494790,45.47,45.47,10.017,09.987,4.540,4.553,017.7,017.6,04.3,04.1,-02.8,008.0,-00.8,0001,-008,1016.5,-02.8,85.0,00.2,1.000,-00.4,000.0,00.04,020.5,018.8,001.7,-02.7,-00.4,00.06,00.00,01038.42 20141120144704,100901,v3.1.2 11/1/2010,002,0000000,1416494820,45.47,45.47,10.009,09.979,4.543,4.557,019.1,018.8,04.2,04.1,-02.7,008.0,-00.8,0001,-008,1016.6,-02.9,84.8,00.3,1.000,-00.4,000.0,00.07,020.0,018.5,001.5,-02.7,-00.4,00.03,00.00,01038.42 20141120144734,100901,v3.1.2 11/1/2010,002,0000000,1416494850,45.46,45.47,10.010,09.985,4.542,4.553,018.9,018.7,04.1,04.1,-02.7,008.0,-00.7,0001,-008,1016.6,-03.0,84.8,00.3,1.000,-00.4,000.0,00.05,020.0,018.5,001.5,-02.7,-00.4,00.03,00.00,01038.42 20141120144804,100901,v3.1.2 11/1/2010,002,0000000,1416494880,45.47,45.47,10.009,09.977,4.543,4.557,018.8,018.7,04.2,04.0,-02.7,008.0,-00.7,0001,-008,1016.6,-03.0,85.0,00.3,1.000,-00.4,000.0,00.05,019.1,018.3,000.8,-02.7,-00.4,-0.05,00.00,01038.42 20141120144834,100901,v3.1.2 11/1/2010,002,0000000,1416494910,45.43,45.40,09.996,09.957,4.545,4.560,018.5,017.6,03.7,03.0,-02.7,008.0,-00.7,0001,-008,1016.6,-02.9,85.0,00.2,1.000,-00.4,000.0,00.14,019.1,018.3,000.8,-02.7,-00.4,-0.05,00.00,01038.42 20141120144904,100901,v3.1.2 11/1/2010,002,0000000,1416494940,45.43,45.41,10.001,09.970,4.543,4.555,017.0,014.6,03.7,03.1,-02.7,008.0,-00.7,0001,-008,1016.5,-02.8,85.1,00.1,1.000,-00.4,000.0,00.31,018.3,017.4,001.0,-02.7,-00.4,-0.03,00.00,01038.42 20141120144934,100901,v3.1.2 11/1/2010,002,0000000,1416494970,45.48,45.46,10.022,09.984,4.538,4.553,017.4,015.3,04.5,03.8,-02.7,008.0,-00.7,0001,-008,1016.4,-02.7,84.8,00.1,1.000,-00.4,000.0,00.27,018.3,017.4,001.0,-02.7,-00.4,-0.03,00.00,01038.42 20141120145004,100901,v3.1.2 11/1/2010,002,0000000,1416495000,45.46,45.44,10.006,09.978,4.543,4.554,018.9,016.4,04.1,03.6,-02.8,008.0,-00.8,0001,-008,1016.6,-02.6,84.6,00.2,1.000,-00.4,000.0,00.31,018.1,017.1,001.1,-02.7,-00.4,-0.01,00.00,01038.42 20141120145034,100901,v3.1.2 11/1/2010,002,0000000,1416495030,45.44,45.43,09.998,09.973,4.545,4.555,018.8,016.3,03.8,03.6,-02.8,008.0,-00.8,0001,-008,1016.4,-02.5,84.4,00.2,1.000,-00.4,000.0,00.32,018.1,017.1,001.1,-02.7,-00.4,-0.01,00.00,01038.42 20141120145104,100901,v3.1.2 11/1/2010,002,0000000,1416495060,45.45,45.42,10.007,09.971,4.542,4.555,018.0,015.8,04.0,03.3,-02.9,008.0,-00.8,0001,-007,1016.5,-02.4,84.1,00.2,1.000,-00.4,000.0,00.29,018.4,016.9,001.5,-02.8,-00.4,00.03,00.00,01038.42 20141120145134,100901,v3.1.2 11/1/2010,002,0000000,1416495090,45.47,45.46,10.008,09.988,4.543,4.552,018.7,016.2,04.2,04.1,-02.9,008.0,-00.9,0001,-007,1016.5,-02.6,83.8,00.2,1.000,-00.4,000.0,00.33,018.4,016.9,001.5,-02.8,-00.4,00.03,00.00,01038.42 20141120145204,100901,v3.1.2 11/1/2010,002,0000000,1416495120,45.45,45.46,10.004,09.981,4.544,4.555,019.1,018.3,04.0,04.1,-02.9,008.0,-00.9,0001,-007,1016.5,-02.7,83.8,00.2,1.000,-00.4,000.0,00.13,018.3,016.8,001.6,-02.8,-00.4,00.05,00.00,01038.42 20141120145234,100901,v3.1.2 11/1/2010,002,0000000,1416495150,45.49,45.50,10.019,09.992,4.540,4.554,019.1,019.8,04.6,04.6,-03.0,008.0,-01.0,0001,-007,1016.5,-02.8,84.1,00.3,1.000,-00.3,000.0,-0.04,018.3,016.8,001.6,-02.8,-00.4,00.05,00.00,01038.42 20141120145304,100901,v3.1.2 11/1/2010,002,0000000,1416495180,45.51,45.51,10.031,09.998,4.537,4.552,020.7,020.6,05.3,04.9,-02.9,008.0,-01.0,0001,-008,1016.4,-02.9,84.4,00.3,1.000,-00.3,000.0,00.04,018.7,017.1,001.6,-02.8,-00.4,00.04,00.00,01038.42 20141120145334,100901,v3.1.2 11/1/2010,002,0000000,1416495210,45.50,45.50,10.007,09.983,4.547,4.558,023.3,022.2,04.8,04.7,-02.8,008.0,-00.9,0001,-009,1016.5,-03.0,84.7,00.4,1.000,-00.3,000.0,00.17,018.7,017.1,001.6,-02.8,-00.4,00.04,00.00,01038.42 20141120145404,100901,v3.1.2 11/1/2010,002,0000000,1416495240,45.47,45.46,10.001,09.973,4.546,4.559,022.5,021.5,04.2,04.0,-02.8,008.0,-00.8,0001,-008,1016.5,-02.8,85.1,00.4,1.000,-00.3,000.0,00.15,019.8,018.5,001.3,-02.9,-00.4,00.01,00.00,01038.42 20141120145434,100901,v3.1.2 11/1/2010,002,0000000,1416495270,45.47,45.48,10.012,09.992,4.542,4.552,019.1,018.7,04.3,04.4,-02.8,008.0,-00.8,0001,-008,1016.4,-02.8,85.2,00.3,1.000,-00.4,000.0,00.09,019.8,018.5,001.3,-02.9,-00.4,00.01,00.00,01038.42 20141120145504,100901,v3.1.2 11/1/2010,002,0000000,1416495300,45.52,45.52,10.030,10.004,4.538,4.550,021.1,021.1,05.5,05.6,-02.8,008.0,-00.8,0001,-008,1016.5,-02.9,85.2,00.3,1.000,-00.3,000.0,00.03,020.3,019.5,000.8,-02.9,-00.4,-0.04,00.00,01038.42 20141120145534,100901,v3.1.2 11/1/2010,002,0000000,1416495330,45.51,45.52,10.022,09.997,4.541,4.554,023.9,024.0,05.4,05.3,-02.8,008.0,-00.8,0001,-008,1016.6,-03.0,85.6,00.4,1.000,-00.3,000.0,00.02,020.3,019.5,000.8,-02.9,-00.4,-0.04,00.00,01038.42 20141120145604,100901,v3.1.2 11/1/2010,002,0000000,1416495360,45.50,45.50,10.009,09.984,4.546,4.557,023.1,023.1,04.6,04.7,-02.8,008.0,-00.8,0001,-009,1016.5,-02.9,85.6,00.4,1.000,-00.3,000.0,00.04,021.3,020.9,000.4,-02.9,-00.3,-0.09,00.00,01038.42 20141120145634,100901,v3.1.2 11/1/2010,002,0000000,1416495390,45.47,45.48,10.002,09.978,4.546,4.558,021.2,021.5,04.2,04.3,-02.8,008.0,-00.8,0001,-008,1016.4,-02.9,85.8,00.4,1.000,-00.3,000.0,00.00,021.3,020.9,000.4,-02.9,-00.3,-0.09,00.00,01038.42 20141120145704,100901,v3.1.2 11/1/2010,002,0000000,1416495420,45.52,45.52,10.039,10.014,4.534,4.546,021.2,021.4,05.8,05.8,-02.8,008.0,-00.8,0001,-008,1016.5,-02.8,85.9,00.4,1.000,-00.3,000.0,00.01,021.7,021.5,000.1,-02.8,-00.3,-0.12,00.00,01038.42 20141120145734,100901,v3.1.2 11/1/2010,002,0000000,1416495450,45.51,45.52,10.010,09.978,4.547,4.562,025.1,024.6,05.4,04.9,-02.7,008.0,-00.7,0001,-009,1016.5,-02.6,85.4,00.5,0.999,-00.3,000.0,00.08,021.7,021.5,000.1,-02.8,-00.3,-0.12,00.00,01038.42 20141120145804,100901,v3.1.2 11/1/2010,002,0000000,1416495480,45.52,45.52,10.025,09.995,4.541,4.554,026.4,024.8,05.8,05.2,-02.7,008.0,-00.7,0001,-009,1016.5,-02.6,84.9,00.5,0.998,-00.3,000.0,00.21,022.8,022.4,000.5,-02.8,-00.3,-0.08,00.00,01038.42 20141120145834,100901,v3.1.2 11/1/2010,002,0000000,1416495510,45.53,45.53,10.029,10.005,4.539,4.551,028.8,026.5,07.3,06.9,-02.8,008.0,-00.8,0001,-009,1016.5,-02.5,84.3,00.6,0.994,-00.3,000.0,00.29,022.8,022.4,000.5,-02.8,-00.3,-0.08,00.00,01038.42 20141120145904,100901,v3.1.2 11/1/2010,002,0000000,1416495540,45.52,45.52,10.004,09.973,4.550,4.564,030.5,029.1,05.5,05.1,-02.9,008.0,-00.9,0001,-008,1016.5,-02.4,83.8,00.7,0.986,-00.3,000.0,00.19,024.4,023.9,000.5,-02.8,-00.3,-0.08,00.00,01038.42 20141120145934,100901,v3.1.2 11/1/2010,002,0000000,1416495570,45.52,45.52,10.023,09.997,4.541,4.553,026.2,024.9,05.7,05.3,-03.0,008.0,-01.0,0001,-008,1016.4,-02.4,83.5,00.5,0.998,-00.3,000.0,00.18,024.4,023.9,000.5,-02.8,-00.3,-0.08,00.00,01038.42