20141120190004,100901,v3.1.2 11/1/2010,002,0000000,1416510000,45.49,45.49,10.010,09.983,4.545,4.556,021.9,020.4,04.6,04.4,-02.9,008.5,-00.9,0001,-005,1015.6,-01.9,82.4,00.3,1.000,-00.3,000.0,00.20,018.6,016.9,001.8,-02.9,-00.4,00.06,00.00,01038.61 20141120190034,100901,v3.1.2 11/1/2010,002,0000000,1416510030,45.50,45.50,10.024,10.001,4.539,4.550,021.4,020.2,04.9,04.8,-02.9,008.5,-00.9,0001,-005,1015.6,-01.8,82.9,00.3,1.000,-00.3,000.0,00.18,018.6,016.9,001.8,-02.9,-00.4,00.06,00.00,01038.61 20141120190104,100901,v3.1.2 11/1/2010,002,0000000,1416510060,45.51,45.52,10.028,09.999,4.539,4.552,022.8,021.5,05.7,05.3,-02.9,008.5,-00.9,0001,-005,1015.6,-01.8,82.9,00.4,1.000,-00.3,000.0,00.18,019.7,018.1,001.6,-02.9,-00.4,00.05,00.00,01038.61 20141120190134,100901,v3.1.2 11/1/2010,002,0000000,1416510090,45.48,45.47,10.001,09.975,4.547,4.558,023.9,022.3,04.5,04.2,-02.9,008.5,-00.9,0001,-005,1015.6,-01.7,82.9,00.4,1.000,-00.3,000.0,00.21,019.7,018.1,001.6,-02.9,-00.4,00.05,00.00,01038.61 20141120190204,100901,v3.1.2 11/1/2010,002,0000000,1416510120,45.44,45.43,09.995,09.961,4.547,4.561,021.0,019.6,03.9,03.4,-02.9,008.5,-00.9,0001,-005,1015.6,-01.6,82.8,00.3,1.000,-00.4,000.0,00.19,020.6,019.1,001.5,-02.9,-00.4,00.03,00.00,01038.61 20141120190234,100901,v3.1.2 11/1/2010,002,0000000,1416510150,45.43,45.41,09.996,09.963,4.545,4.558,018.0,016.9,03.6,03.2,-02.9,008.5,-00.9,0001,-005,1015.5,-01.9,82.5,00.2,1.000,-00.4,000.0,00.16,020.6,019.1,001.5,-02.9,-00.4,00.03,00.00,01038.61 20141120190304,100901,v3.1.2 11/1/2010,002,0000000,1416510180,45.44,45.41,10.006,09.968,4.542,4.556,016.9,015.3,03.9,03.3,-02.8,008.5,-00.8,0001,-005,1015.5,-01.9,82.7,00.1,1.000,-00.4,000.0,00.22,020.5,019.1,001.3,-02.9,-00.4,00.01,00.00,01038.61 20141120190334,100901,v3.1.2 11/1/2010,002,0000000,1416510210,45.45,45.41,10.007,09.969,4.541,4.555,017.3,014.8,04.0,03.2,-02.8,008.5,-00.8,0001,-005,1015.6,-01.7,83.2,00.1,1.000,-00.4,000.0,00.32,020.5,019.1,001.3,-02.9,-00.4,00.01,00.00,01038.61 20141120190404,100901,v3.1.2 11/1/2010,002,0000000,1416510240,45.43,45.42,09.998,09.976,4.544,4.552,017.5,014.3,03.7,03.4,-02.8,008.5,-00.8,0001,-005,1015.6,-01.4,83.3,00.1,1.000,-00.4,000.0,00.40,020.0,018.2,001.8,-02.9,-00.4,00.06,00.00,01038.61 20141120190434,100901,v3.1.2 11/1/2010,002,0000000,1416510270,45.50,45.50,10.026,10.005,4.538,4.548,018.5,016.9,04.8,04.9,-02.8,008.5,-00.8,0001,-005,1015.6,-01.4,82.7,00.2,1.000,-00.4,000.0,00.23,020.0,018.2,001.8,-02.9,-00.4,00.06,00.00,01038.61 20141120190504,100901,v3.1.2 11/1/2010,002,0000000,1416510300,45.50,45.46,10.021,09.968,4.541,4.561,021.4,020.3,05.2,03.8,-02.9,008.5,-00.8,0001,-005,1015.6,-01.4,82.1,00.3,1.000,-00.3,000.0,00.16,019.9,018.2,001.7,-02.9,-00.4,00.06,00.00,01038.61 20141120190534,100901,v3.1.2 11/1/2010,002,0000000,1416510330,45.45,45.42,09.994,09.962,4.548,4.559,021.5,018.2,03.9,03.2,-02.9,008.5,-00.9,0001,-005,1015.5,-01.3,81.8,00.2,1.000,-00.4,000.0,00.40,019.9,018.2,001.7,-02.9,-00.4,00.06,00.00,01038.61 20141120190604,100901,v3.1.2 11/1/2010,002,0000000,1416510360,45.50,45.48,10.031,09.993,4.536,4.551,019.7,016.1,05.2,04.1,-02.9,008.5,-00.9,0001,-005,1015.6,-01.5,81.4,00.2,1.000,-00.4,000.0,00.44,019.3,017.1,002.2,-02.8,-00.4,00.11,00.00,01038.61 20141120190634,100901,v3.1.2 11/1/2010,002,0000000,1416510390,45.49,45.49,10.013,09.995,4.543,4.551,020.8,017.7,04.6,04.4,-02.8,008.5,-00.8,0001,-005,1015.5,-01.9,81.5,00.2,1.000,-00.4,000.0,00.39,019.3,017.1,002.2,-02.8,-00.4,00.11,00.00,01038.61 20141120190704,100901,v3.1.2 11/1/2010,002,0000000,1416510420,45.52,45.53,10.038,10.017,4.534,4.545,023.2,021.8,06.1,06.3,-02.8,008.5,-00.8,0001,-005,1015.6,-02.2,82.3,00.4,1.000,-00.3,000.0,00.19,019.7,017.6,002.2,-02.8,-00.4,00.11,00.00,01038.61 20141120190734,100901,v3.1.2 11/1/2010,002,0000000,1416510450,45.52,45.53,10.018,09.995,4.544,4.555,026.1,026.1,05.8,05.8,-02.9,008.5,-00.9,0001,-005,1015.6,-02.3,83.2,00.5,0.995,-00.3,000.0,00.03,019.7,017.6,002.2,-02.8,-00.4,00.11,00.00,01038.61 20141120190804,100901,v3.1.2 11/1/2010,002,0000000,1416510480,45.50,45.50,10.007,09.983,4.547,4.558,025.7,025.4,04.8,04.9,-02.9,008.5,-00.9,0001,-005,1015.6,-02.3,83.9,00.5,0.997,-00.3,000.0,00.07,021.5,019.6,001.9,-02.8,-00.4,00.08,00.00,01038.61 20141120190834,100901,v3.1.2 11/1/2010,002,0000000,1416510510,45.46,45.47,09.995,09.973,4.548,4.559,022.0,021.8,04.0,04.1,-02.9,008.5,-00.9,0001,-005,1015.6,-02.3,84.2,00.4,1.000,-00.3,000.0,00.07,021.5,019.6,001.9,-02.8,-00.4,00.08,00.00,01038.61 20141120190904,100901,v3.1.2 11/1/2010,002,0000000,1416510540,45.47,45.47,10.015,09.987,4.540,4.553,019.1,018.9,04.3,04.3,-02.9,008.5,-00.9,0001,-005,1015.6,-02.3,84.6,00.3,1.000,-00.4,000.0,00.06,021.8,020.5,001.3,-02.9,-00.3,00.01,00.00,01038.61 20141120190934,100901,v3.1.2 11/1/2010,002,0000000,1416510570,45.50,45.51,10.022,09.995,4.540,4.553,019.9,019.6,05.0,04.7,-02.8,008.5,-00.8,0001,-005,1015.5,-02.4,84.9,00.3,1.000,-00.4,000.0,00.08,021.8,020.5,001.3,-02.9,-00.3,00.01,00.00,01038.61 20141120191004,100901,v3.1.2 11/1/2010,002,0000000,1416510600,45.49,45.50,10.011,09.988,4.544,4.555,022.0,021.4,04.6,04.6,-02.8,008.5,-00.8,0001,-006,1015.5,-02.5,85.2,00.3,1.000,-00.3,000.0,00.11,021.9,020.7,001.2,-02.9,-00.3,00.00,00.00,01038.61 20141120191034,100901,v3.1.2 11/1/2010,002,0000000,1416510630,45.49,45.50,10.016,09.989,4.542,4.555,021.5,021.3,04.7,04.6,-02.7,008.5,-00.7,0001,-006,1015.5,-02.6,85.7,00.3,1.000,-00.3,000.0,00.06,021.9,020.7,001.2,-02.9,-00.3,00.00,00.00,01038.61 20141120191104,100901,v3.1.2 11/1/2010,002,0000000,1416510660,45.52,45.52,10.039,10.007,4.534,4.549,022.4,021.7,06.1,05.5,-02.6,008.5,-00.6,0001,-007,1015.6,-02.7,85.9,00.4,1.000,-00.3,000.0,00.11,022.5,021.8,000.6,-02.8,-00.3,-0.06,00.00,01038.61 20141120191134,100901,v3.1.2 11/1/2010,002,0000000,1416510690,45.52,45.53,10.018,09.998,4.543,4.553,026.0,023.8,05.9,05.5,-02.6,008.5,-00.6,0001,-007,1015.6,-02.6,86.2,00.4,1.000,-00.3,000.0,00.29,022.5,021.8,000.6,-02.8,-00.3,-0.06,00.00,01038.61 20141120191204,100901,v3.1.2 11/1/2010,002,0000000,1416510720,45.52,45.53,10.023,10.002,4.542,4.552,027.8,025.7,06.1,05.9,-02.6,008.5,-00.6,0001,-006,1015.6,-02.6,86.3,00.5,0.996,-00.3,000.0,00.28,023.4,022.6,000.8,-02.8,-00.3,-0.05,00.00,01038.61 20141120191234,100901,v3.1.2 11/1/2010,002,0000000,1416510750,45.52,45.52,10.015,09.984,4.545,4.559,027.6,025.9,05.7,05.2,-02.6,008.5,-00.6,0001,-006,1015.6,-02.6,86.3,00.5,0.996,-00.3,000.0,00.22,023.4,022.6,000.8,-02.8,-00.3,-0.05,00.00,01038.61 20141120191304,100901,v3.1.2 11/1/2010,002,0000000,1416510780,45.51,45.51,10.017,09.996,4.543,4.553,025.9,023.7,05.3,05.1,-02.6,008.5,-00.6,0001,-006,1015.6,-02.6,86.3,00.4,1.000,-00.3,000.0,00.29,023.5,022.3,001.2,-02.7,-00.3,-0.00,00.00,01038.61 20141120191334,100901,v3.1.2 11/1/2010,002,0000000,1416510810,45.50,45.49,10.002,09.972,4.549,4.562,024.5,022.5,04.7,04.3,-02.6,008.5,-00.6,0001,-007,1015.6,-02.7,86.3,00.4,1.000,-00.3,000.0,00.26,023.5,022.3,001.2,-02.7,-00.3,-0.00,00.00,01038.61 20141120191404,100901,v3.1.2 11/1/2010,002,0000000,1416510840,45.46,45.45,10.003,09.974,4.545,4.557,021.8,020.5,04.2,03.8,-02.6,008.5,-00.6,0001,-006,1015.7,-02.6,86.4,00.3,1.000,-00.3,000.0,00.18,024.0,022.6,001.4,-02.6,-00.3,00.02,00.00,01038.61 20141120191434,100901,v3.1.2 11/1/2010,002,0000000,1416510870,45.51,45.51,10.033,10.011,4.536,4.546,020.0,018.7,05.3,05.3,-02.6,008.5,-00.6,0001,-006,1015.6,-02.6,86.3,00.3,1.000,-00.4,000.0,00.18,024.0,022.6,001.4,-02.6,-00.3,00.02,00.00,01038.61 20141120191504,100901,v3.1.2 11/1/2010,002,0000000,1416510900,45.52,45.52,10.029,10.005,4.539,4.550,023.2,022.3,05.8,05.7,-02.7,008.5,-00.6,0001,-006,1015.6,-02.7,86.1,00.4,1.000,-00.3,000.0,00.14,024.2,022.8,001.5,-02.6,-00.3,00.03,00.00,01038.61 20141120191534,100901,v3.1.2 11/1/2010,002,0000000,1416510930,45.51,45.50,10.013,09.979,4.546,4.559,025.3,023.8,05.2,04.5,-02.7,008.5,-00.7,0001,-006,1015.6,-02.6,86.2,00.4,1.000,-00.3,000.0,00.20,024.2,022.8,001.5,-02.6,-00.3,00.03,00.00,01038.61 20141120191604,100901,v3.1.2 11/1/2010,002,0000000,1416510960,45.50,45.50,10.015,09.995,4.543,4.552,023.3,021.4,04.8,04.8,-02.6,008.5,-00.7,0001,-006,1015.6,-02.6,86.3,00.4,1.000,-00.3,000.0,00.24,024.4,022.7,001.7,-02.6,-00.3,00.06,00.00,01038.61 20141120191634,100901,v3.1.2 11/1/2010,002,0000000,1416510990,45.52,45.52,10.026,10.000,4.540,4.552,022.4,021.6,05.4,05.4,-02.7,008.5,-00.7,0001,-005,1015.6,-02.6,86.3,00.4,1.000,-00.3,000.0,00.12,024.4,022.7,001.7,-02.6,-00.3,00.06,00.00,01038.61 20141120191704,100901,v3.1.2 11/1/2010,002,0000000,1416511020,45.50,45.51,10.012,09.988,4.545,4.557,023.4,023.5,04.9,04.9,-02.7,008.5,-00.7,0001,-005,1015.6,-02.6,86.3,00.4,1.000,-00.3,000.0,00.03,023.5,022.3,001.3,-02.7,-00.3,00.01,00.00,01038.61 20141120191734,100901,v3.1.2 11/1/2010,002,0000000,1416511050,45.51,45.51,10.025,10.001,4.540,4.551,022.6,022.9,05.2,05.3,-02.7,008.5,-00.7,0001,-005,1015.6,-02.6,86.4,00.4,1.000,-00.3,000.0,00.01,023.5,022.3,001.3,-02.7,-00.3,00.01,00.00,01038.61 20141120191804,100901,v3.1.2 11/1/2010,002,0000000,1416511080,45.52,45.52,10.023,10.002,4.541,4.551,023.6,023.9,05.6,05.9,-02.8,008.5,-00.8,0001,-005,1015.6,-02.6,86.2,00.4,1.000,-00.3,000.0,00.00,023.1,022.3,000.7,-02.7,-00.3,-0.05,00.00,01038.61 20141120191834,100901,v3.1.2 11/1/2010,002,0000000,1416511110,45.49,45.51,10.002,09.981,4.548,4.559,024.3,025.1,04.5,04.9,-02.8,008.5,-00.8,0001,-005,1015.6,-02.5,86.4,00.5,0.998,-00.3,000.0,-0.05,023.1,022.3,000.7,-02.7,-00.3,-0.05,00.00,01038.61 20141120191904,100901,v3.1.2 11/1/2010,002,0000000,1416511140,45.44,45.44,09.994,09.959,4.547,4.563,021.2,021.9,03.9,03.6,-02.8,008.5,-00.8,0001,-005,1015.6,-02.3,86.5,00.4,1.000,-00.3,000.0,-0.05,023.0,022.6,000.3,-02.7,-00.3,-0.10,00.00,01038.61 20141120191934,100901,v3.1.2 11/1/2010,002,0000000,1416511170,45.46,45.42,10.007,09.969,4.542,4.556,018.5,016.8,04.1,03.3,-02.8,008.5,-00.8,0001,-005,1015.7,-02.3,86.2,00.2,1.000,-00.4,000.0,00.23,023.0,022.6,000.3,-02.7,-00.3,-0.10,00.00,01038.61 20141120192004,100901,v3.1.2 11/1/2010,002,0000000,1416511200,45.44,45.41,10.000,09.966,4.544,4.556,017.9,014.3,03.8,03.0,-02.7,008.5,-00.8,0001,-006,1015.6,-02.3,85.7,00.1,1.000,-00.4,000.0,00.44,021.9,021.0,000.8,-02.7,-00.3,-0.04,00.00,01038.61 20141120192034,100901,v3.1.2 11/1/2010,002,0000000,1416511230,45.43,45.42,10.001,09.973,4.543,4.554,017.2,014.2,03.7,03.2,-02.7,008.5,-00.7,0001,-005,1015.6,-02.2,85.5,00.1,1.000,-00.4,000.0,00.38,021.9,021.0,000.8,-02.7,-00.3,-0.04,00.00,01038.61 20141120192104,100901,v3.1.2 11/1/2010,002,0000000,1416511260,45.45,45.42,10.008,09.973,4.542,4.554,017.4,014.5,04.0,03.3,-02.7,008.5,-00.7,0001,-005,1015.6,-02.0,85.4,00.1,1.000,-00.4,000.0,00.36,020.7,019.6,001.1,-02.7,-00.4,-0.02,00.00,01038.61 20141120192134,100901,v3.1.2 11/1/2010,002,0000000,1416511290,45.45,45.42,10.002,09.971,4.544,4.555,018.1,015.0,03.9,03.3,-02.7,008.5,-00.7,0001,-006,1015.6,-01.9,85.0,00.1,1.000,-00.4,000.0,00.39,020.7,019.6,001.1,-02.7,-00.4,-0.02,00.00,01038.61 20141120192204,100901,v3.1.2 11/1/2010,002,0000000,1416511320,45.44,45.45,10.003,09.984,4.543,4.552,017.6,015.8,03.8,03.8,-02.7,008.5,-00.7,0001,-005,1015.7,-02.1,84.5,00.2,1.000,-00.4,000.0,00.25,019.5,018.1,001.4,-02.7,-00.4,00.03,00.00,01038.61 20141120192234,100901,v3.1.2 11/1/2010,002,0000000,1416511350,45.48,45.41,10.017,09.960,4.540,4.560,018.2,016.1,04.5,02.9,-02.7,008.5,-00.7,0001,-006,1015.6,-02.3,84.4,00.2,1.000,-00.4,000.0,00.27,019.5,018.1,001.4,-02.7,-00.4,00.03,00.00,01038.61 20141120192304,100901,v3.1.2 11/1/2010,002,0000000,1416511380,45.46,45.41,10.003,09.968,4.545,4.555,019.5,014.6,04.0,03.0,-02.6,008.4,-00.7,0001,-006,1015.6,-02.3,84.6,00.1,1.000,-00.4,000.0,00.59,018.7,016.2,002.5,-02.7,-00.4,00.15,00.00,01038.61 20141120192334,100901,v3.1.2 11/1/2010,002,0000000,1416511410,45.44,45.46,09.998,09.993,4.545,4.549,018.4,014.7,03.6,04.1,-02.6,008.4,-00.6,0001,-006,1015.7,-02.3,84.8,00.1,1.000,-00.4,000.0,00.45,018.7,016.2,002.5,-02.7,-00.4,00.15,00.00,01038.61 20141120192404,100901,v3.1.2 11/1/2010,002,0000000,1416511440,45.50,45.49,10.031,09.992,4.536,4.553,018.2,018.1,05.0,04.5,-02.7,008.4,-00.7,0001,-005,1015.6,-02.4,85.0,00.2,1.000,-00.4,000.0,00.05,018.1,015.5,002.7,-02.7,-00.4,00.17,00.05,01038.61 20141120192434,100901,v3.1.2 11/1/2010,002,0000000,1416511470,45.49,45.44,10.014,09.964,4.543,4.560,021.0,019.2,04.8,03.4,-02.7,008.4,-00.7,0001,-006,1015.6,-02.3,85.0,00.3,1.000,-00.4,000.0,00.24,018.1,015.5,002.7,-02.7,-00.4,00.17,00.24,01038.62 20141120192504,100901,v3.1.2 11/1/2010,002,0000000,1416511500,45.46,45.41,10.002,09.964,4.546,4.557,021.6,016.3,04.2,03.1,-02.7,008.4,-00.7,0001,-006,1015.6,-02.2,85.1,00.2,1.000,-00.4,000.0,00.63,018.9,015.8,003.0,-02.7,-00.4,00.20,00.63,01038.62 20141120192534,100901,v3.1.2 11/1/2010,002,0000000,1416511530,45.44,45.43,09.998,09.977,4.545,4.553,019.1,014.4,03.8,03.4,-02.7,008.4,-00.7,0001,-006,1015.6,-02.0,85.0,00.1,1.000,-00.4,000.0,00.56,018.9,015.8,003.0,-02.7,-00.4,00.20,00.56,01038.62 20141120192604,100901,v3.1.2 11/1/2010,002,0000000,1416511560,45.43,45.41,09.998,09.967,4.544,4.556,017.5,014.3,03.7,03.0,-02.7,008.4,-00.7,0001,-006,1015.6,-01.9,84.6,00.1,1.000,-00.4,000.0,00.39,018.9,015.8,003.1,-02.7,-00.4,00.21,00.39,01038.63 20141120192634,100901,v3.1.2 11/1/2010,002,0000000,1416511590,45.43,45.43,09.998,09.976,4.544,4.554,017.2,014.9,03.6,03.5,-02.7,008.4,-00.7,0001,-006,1015.6,-01.9,84.5,00.1,1.000,-00.4,000.0,00.31,018.9,015.8,003.1,-02.7,-00.4,00.21,00.31,01038.63 20141120192704,100901,v3.1.2 11/1/2010,002,0000000,1416511620,45.42,45.41,09.998,09.968,4.543,4.556,016.6,015.1,03.5,03.2,-02.7,008.4,-00.7,0001,-005,1015.6,-02.0,84.3,00.1,1.000,-00.4,000.0,00.21,018.7,015.7,003.0,-02.7,-00.4,00.20,00.21,01038.63 20141120192734,100901,v3.1.2 11/1/2010,002,0000000,1416511650,45.43,45.41,10.002,09.969,4.542,4.555,016.1,014.8,03.6,03.2,-02.7,008.4,-00.7,0001,-005,1015.7,-01.9,84.3,00.1,1.000,-00.4,000.0,00.19,018.7,015.7,003.0,-02.7,-00.4,00.20,00.19,01038.63 20141120192804,100901,v3.1.2 11/1/2010,002,0000000,1416511680,45.44,45.43,10.001,09.977,4.543,4.553,016.6,015.3,03.6,03.6,-02.7,008.5,-00.7,0001,-005,1015.7,-01.9,84.4,00.1,1.000,-00.4,000.0,00.19,018.1,015.8,002.3,-02.7,-00.4,00.12,00.19,01038.64 20141120192834,100901,v3.1.2 11/1/2010,002,0000000,1416511710,45.44,45.42,10.002,09.967,4.543,4.557,016.9,015.8,03.7,03.3,-02.7,008.5,-00.7,0001,-005,1015.5,-02.0,84.3,00.2,1.000,-00.4,000.0,00.16,018.1,015.8,002.3,-02.7,-00.4,00.12,00.16,01038.64 20141120192904,100901,v3.1.2 11/1/2010,002,0000000,1416511740,45.43,45.41,09.999,09.966,4.543,4.556,016.8,015.1,03.6,03.0,-02.7,008.5,-00.7,0001,-005,1015.6,-02.0,84.4,00.1,1.000,-00.4,000.0,00.23,017.8,015.2,002.6,-02.7,-00.4,00.16,00.23,01038.64 20141120192934,100901,v3.1.2 11/1/2010,002,0000000,1416511770,45.43,45.41,09.999,09.972,4.543,4.554,016.3,014.0,03.4,03.2,-02.7,008.5,-00.7,0001,-005,1015.6,-01.9,84.3,00.1,1.000,-00.4,000.0,00.29,017.8,015.2,002.6,-02.7,-00.4,00.16,00.29,01038.64 20141120193004,100901,v3.1.2 11/1/2010,002,0000000,1416511800,45.43,45.41,10.005,09.973,4.541,4.554,016.1,014.2,03.7,03.3,-02.7,008.5,-00.7,0001,-005,1015.6,-01.9,84.1,00.1,1.000,-00.4,000.0,00.25,016.7,014.8,001.9,-02.7,-00.4,00.08,00.25,01038.64 20141120193034,100901,v3.1.2 11/1/2010,002,0000000,1416511830,45.48,45.43,10.019,09.973,4.539,4.556,017.8,015.4,04.5,03.4,-02.7,008.5,-00.7,0001,-005,1015.6,-01.8,84.1,00.2,1.000,-00.4,000.0,00.31,016.7,014.8,001.9,-02.7,-00.4,00.08,00.31,01038.65 20141120193104,100901,v3.1.2 11/1/2010,002,0000000,1416511860,45.47,45.41,10.011,09.965,4.543,4.557,020.0,015.1,04.4,02.9,-02.6,008.5,-00.6,0001,-006,1015.6,-01.5,83.9,00.1,1.000,-00.4,000.0,00.59,017.2,015.0,002.3,-02.7,-00.4,00.12,00.59,01038.65 20141120193134,100901,v3.1.2 11/1/2010,002,0000000,1416511890,45.46,45.41,10.005,09.970,4.544,4.555,020.0,013.7,04.2,03.0,-02.6,008.5,-00.6,0001,-006,1015.5,-01.4,83.5,00.1,1.000,-00.4,000.0,00.74,017.2,015.0,002.3,-02.7,-00.4,00.12,00.74,01038.65 20141120193204,100901,v3.1.2 11/1/2010,002,0000000,1416511920,45.44,45.43,10.003,09.985,4.543,4.550,018.2,013.8,03.9,03.6,-02.6,008.5,-00.5,0001,-006,1015.6,-01.5,83.0,00.1,1.000,-00.4,000.0,00.54,017.5,014.7,002.9,-02.7,-00.4,00.19,00.54,01038.66 20141120193234,100901,v3.1.2 11/1/2010,002,0000000,1416511950,45.47,45.47,10.013,09.994,4.541,4.550,017.8,016.0,04.2,04.3,-02.6,008.5,-00.6,0001,-005,1015.6,-01.8,82.9,00.2,1.000,-00.4,000.0,00.24,017.5,014.7,002.9,-02.7,-00.4,00.19,00.24,01038.66 20141120193304,100901,v3.1.2 11/1/2010,002,0000000,1416511980,45.46,45.44,10.007,09.972,4.543,4.556,018.5,018.0,04.0,03.7,-02.6,008.5,-00.6,0001,-005,1015.7,-02.0,83.4,00.2,1.000,-00.4,000.0,00.09,017.9,015.2,002.7,-02.6,-00.4,00.17,00.09,01038.67 20141120193334,100901,v3.1.2 11/1/2010,002,0000000,1416512010,45.48,45.46,10.017,09.983,4.540,4.554,018.9,017.8,04.5,04.0,-02.7,008.5,-00.7,0001,-005,1015.6,-02.1,83.8,00.2,1.000,-00.4,000.0,00.17,017.9,015.2,002.7,-02.6,-00.4,00.17,00.17,01038.67 20141120193404,100901,v3.1.2 11/1/2010,002,0000000,1416512040,45.48,45.48,10.012,09.989,4.543,4.553,020.0,018.4,04.4,04.4,-02.7,008.5,-00.7,0001,-005,1015.7,-02.2,84.2,00.2,1.000,-00.4,000.0,00.21,018.6,015.9,002.6,-02.6,-00.4,00.16,00.21,01038.67 20141120193434,100901,v3.1.2 11/1/2010,002,0000000,1416512070,45.48,45.47,10.013,09.982,4.542,4.555,020.3,019.4,04.5,04.1,-02.7,008.5,-00.7,0001,-005,1015.6,-02.2,84.7,00.3,1.000,-00.4,000.0,00.15,018.6,015.9,002.6,-02.6,-00.4,00.16,00.15,01038.67 20141120193504,100901,v3.1.2 11/1/2010,002,0000000,1416512100,45.46,45.46,10.003,09.979,4.545,4.555,020.0,018.6,04.2,03.9,-02.7,008.5,-00.7,0001,-005,1015.5,-02.2,84.8,00.3,1.000,-00.4,000.0,00.20,019.3,016.8,002.6,-02.6,-00.4,00.15,00.20,01038.67 20141120193534,100901,v3.1.2 11/1/2010,002,0000000,1416512130,45.47,45.47,10.009,09.985,4.542,4.554,019.4,018.3,04.2,04.2,-02.7,008.5,-00.7,0001,-005,1015.5,-02.2,85.0,00.2,1.000,-00.4,000.0,00.16,019.3,016.8,002.6,-02.6,-00.4,00.15,00.16,01038.67 20141120193604,100901,v3.1.2 11/1/2010,002,0000000,1416512160,45.46,45.47,10.007,09.983,4.543,4.555,019.0,018.9,04.1,04.2,-02.7,008.5,-00.7,0001,-005,1015.6,-02.2,85.1,00.3,1.000,-00.4,000.0,00.05,019.1,017.5,001.6,-02.7,-00.4,00.04,00.05,01038.67 20141120193634,100901,v3.1.2 11/1/2010,002,0000000,1416512190,45.42,45.42,09.993,09.967,4.545,4.557,018.3,017.8,03.6,03.4,-02.7,008.5,-00.7,0001,-005,1015.6,-02.2,85.2,00.2,1.000,-00.4,000.0,00.09,019.1,017.5,001.6,-02.7,-00.4,00.04,00.09,01038.67 20141120193704,100901,v3.1.2 11/1/2010,002,0000000,1416512220,45.47,45.47,10.014,09.988,4.541,4.552,017.6,016.7,04.2,04.1,-02.7,008.5,-00.7,0001,-005,1015.5,-02.3,85.2,00.2,1.000,-00.4,000.0,00.14,019.0,018.1,000.9,-02.7,-00.4,-0.04,00.00,01038.67 20141120193734,100901,v3.1.2 11/1/2010,002,0000000,1416512250,45.47,45.48,10.013,09.989,4.542,4.552,018.4,017.7,04.3,04.3,-02.6,008.5,-00.6,0001,-005,1015.6,-02.3,85.3,00.2,1.000,-00.4,000.0,00.11,019.0,018.1,000.9,-02.7,-00.4,-0.04,00.00,01038.67 20141120193804,100901,v3.1.2 11/1/2010,002,0000000,1416512280,45.50,45.49,10.022,09.996,4.540,4.551,019.5,018.9,04.6,04.6,-02.6,008.5,-00.6,0001,-005,1015.6,-02.3,85.4,00.3,1.000,-00.4,000.0,00.11,019.2,018.3,000.9,-02.7,-00.4,-0.03,00.00,01038.67 20141120193834,100901,v3.1.2 11/1/2010,002,0000000,1416512310,45.49,45.49,10.016,09.987,4.542,4.555,020.7,020.0,04.7,04.5,-02.6,008.5,-00.6,0001,-005,1015.6,-02.4,85.7,00.3,1.000,-00.3,000.0,00.11,019.2,018.3,000.9,-02.7,-00.4,-0.03,00.00,01038.67 20141120193904,100901,v3.1.2 11/1/2010,002,0000000,1416512340,45.50,45.50,10.021,09.993,4.541,4.553,021.6,020.9,05.0,04.7,-02.6,008.5,-00.6,0001,-005,1015.6,-02.5,85.8,00.3,1.000,-00.3,000.0,00.12,019.5,018.8,000.7,-02.7,-00.4,-0.05,00.00,01038.67 20141120193934,100901,v3.1.2 11/1/2010,002,0000000,1416512370,45.46,45.46,10.000,09.972,4.546,4.558,021.2,020.0,04.2,03.9,-02.6,008.5,-00.6,0001,-006,1015.6,-02.4,85.9,00.3,1.000,-00.3,000.0,00.17,019.5,018.8,000.7,-02.7,-00.4,-0.05,00.00,01038.67 20141120194004,100901,v3.1.2 11/1/2010,002,0000000,1416512400,45.48,45.49,10.013,09.993,4.542,4.552,020.1,019.2,04.4,04.6,-02.6,008.5,-00.6,0001,-006,1015.6,-02.4,86.1,00.3,1.000,-00.4,000.0,00.14,019.5,018.9,000.6,-02.6,-00.4,-0.06,00.00,01038.67 20141120194034,100901,v3.1.2 11/1/2010,002,0000000,1416512430,45.50,45.50,10.022,09.997,4.540,4.552,020.2,020.4,04.8,04.9,-02.5,008.5,-00.5,0001,-006,1015.6,-02.6,86.3,00.3,1.000,-00.3,000.0,00.02,019.5,018.9,000.6,-02.6,-00.4,-0.06,00.00,01038.67 20141120194104,100901,v3.1.2 11/1/2010,002,0000000,1416512460,45.50,45.51,10.020,09.995,4.541,4.553,021.2,021.8,04.9,05.0,-02.5,008.5,-00.5,0001,-006,1015.6,-02.6,86.7,00.4,1.000,-00.3,000.0,-0.03,020.0,019.5,000.5,-02.6,-00.4,-0.08,00.00,01038.67 20141120194134,100901,v3.1.2 11/1/2010,002,0000000,1416512490,45.51,45.52,10.020,09.995,4.542,4.554,022.5,022.9,05.1,05.1,-02.5,008.5,-00.5,0001,-006,1015.7,-02.6,86.9,00.4,1.000,-00.3,000.0,-0.01,020.0,019.5,000.5,-02.6,-00.4,-0.08,00.00,01038.67 20141120194204,100901,v3.1.2 11/1/2010,002,0000000,1416512520,45.52,45.52,10.027,10.000,4.539,4.552,023.8,024.1,05.6,05.6,-02.5,008.5,-00.5,0001,-006,1015.6,-02.7,86.9,00.5,0.999,-00.3,000.0,00.00,021.2,021.0,000.3,-02.6,-00.3,-0.10,00.00,01038.67 20141120194234,100901,v3.1.2 11/1/2010,002,0000000,1416512550,45.48,45.48,09.997,09.972,4.549,4.561,023.5,023.6,04.3,04.3,-02.5,008.5,-00.5,0001,-006,1015.6,-02.5,87.0,00.4,1.000,-00.3,000.0,00.03,021.2,021.0,000.3,-02.6,-00.3,-0.10,00.00,01038.67 20141120194304,100901,v3.1.2 11/1/2010,002,0000000,1416512580,45.44,45.44,09.995,09.964,4.547,4.561,020.8,020.6,03.9,03.7,-02.5,008.5,-00.5,0001,-005,1015.6,-02.4,87.0,00.3,1.000,-00.3,000.0,00.06,021.5,021.3,000.2,-02.5,-00.3,-0.11,00.00,01038.67 20141120194334,100901,v3.1.2 11/1/2010,002,0000000,1416512610,45.42,45.42,09.995,09.971,4.545,4.555,017.5,016.8,03.5,03.4,-02.5,008.5,-00.5,0001,-005,1015.6,-02.3,86.8,00.2,1.000,-00.4,000.0,00.12,021.5,021.3,000.2,-02.5,-00.3,-0.11,00.00,01038.67 20141120194404,100901,v3.1.2 11/1/2010,002,0000000,1416512640,45.44,45.45,10.006,09.981,4.542,4.554,016.4,016.0,03.8,03.8,-02.5,008.5,-00.5,0001,-005,1015.6,-02.2,86.7,00.2,1.000,-00.4,000.0,00.09,020.5,020.3,000.1,-02.5,-00.3,-0.12,00.00,01038.67 20141120194434,100901,v3.1.2 11/1/2010,002,0000000,1416512670,45.44,45.44,10.002,09.975,4.543,4.556,016.9,017.0,03.7,03.6,-02.5,008.5,-00.5,0001,-005,1015.7,-02.1,86.6,00.2,1.000,-00.4,000.0,00.03,020.5,020.3,000.1,-02.5,-00.3,-0.12,00.00,01038.67 20141120194504,100901,v3.1.2 11/1/2010,002,0000000,1416512700,45.42,45.42,09.995,09.969,4.544,4.556,016.7,016.4,03.4,03.3,-02.6,008.5,-00.5,0001,-005,1015.6,-02.1,86.2,00.2,1.000,-00.4,000.0,00.08,019.8,019.8,000.0,-02.5,-00.4,-0.13,00.00,01038.67 20141120194534,100901,v3.1.2 11/1/2010,002,0000000,1416512730,45.43,45.41,10.001,09.968,4.543,4.556,015.9,015.4,03.5,03.2,-02.6,008.5,-00.6,0001,-005,1015.6,-02.1,85.9,00.2,1.000,-00.4,000.0,00.10,019.8,019.8,000.0,-02.5,-00.4,-0.13,00.00,01038.67 20141120194604,100901,v3.1.2 11/1/2010,002,0000000,1416512760,45.43,45.41,10.001,09.969,4.542,4.555,015.7,014.6,03.5,03.1,-02.5,008.5,-00.6,0001,-005,1015.6,-02.1,85.6,00.1,1.000,-00.4,000.0,00.16,018.7,018.3,000.4,-02.5,-00.4,-0.09,00.00,01038.67 20141120194634,100901,v3.1.2 11/1/2010,002,0000000,1416512790,45.43,45.43,10.004,09.974,4.541,4.554,016.1,014.8,03.7,03.4,-02.5,008.5,-00.5,0001,-006,1015.6,-01.9,85.7,00.1,1.000,-00.4,000.0,00.18,018.7,018.3,000.4,-02.5,-00.4,-0.09,00.00,01038.67 20141120194704,100901,v3.1.2 11/1/2010,002,0000000,1416512820,45.45,45.46,10.008,09.989,4.541,4.551,016.5,016.4,03.8,04.1,-02.4,008.5,-00.4,0001,-006,1015.6,-02.0,85.4,00.2,1.000,-00.4,000.0,00.05,017.2,016.8,000.4,-02.5,-00.4,-0.08,00.00,01038.67 20141120194734,100901,v3.1.2 11/1/2010,002,0000000,1416512850,45.46,45.47,10.009,09.985,4.542,4.554,017.5,018.1,04.0,04.1,-02.3,008.5,-00.4,0001,-006,1015.6,-02.0,85.5,00.2,1.000,-00.4,000.0,-0.03,017.2,016.8,000.4,-02.5,-00.4,-0.08,00.00,01038.67 20141120194804,100901,v3.1.2 11/1/2010,002,0000000,1416512880,45.42,45.43,09.994,09.970,4.545,4.557,017.4,017.9,03.4,03.6,-02.3,008.5,-00.3,0001,-006,1015.7,-01.7,85.7,00.2,1.000,-00.4,000.0,-0.02,016.5,016.2,000.3,-02.5,-00.4,-0.10,00.00,01038.67 20141120194834,100901,v3.1.2 11/1/2010,002,0000000,1416512910,45.44,45.44,10.004,09.977,4.542,4.555,016.9,016.7,03.8,03.7,-02.3,008.5,-00.3,0001,-006,1015.6,-01.5,85.2,00.2,1.000,-00.4,000.0,00.06,016.5,016.2,000.3,-02.5,-00.4,-0.10,00.00,01038.67 20141120194904,100901,v3.1.2 11/1/2010,002,0000000,1416512940,45.44,45.44,10.003,09.977,4.542,4.555,017.4,016.6,03.8,03.6,-02.4,008.5,-00.3,0001,-006,1015.6,-01.4,84.6,00.2,1.000,-00.4,000.0,00.13,016.8,016.4,000.4,-02.4,-00.4,-0.09,00.00,01038.67 20141120194934,100901,v3.1.2 11/1/2010,002,0000000,1416512970,45.49,45.49,10.021,09.997,4.540,4.551,019.0,017.6,04.7,04.5,-02.4,008.5,-00.4,0001,-006,1015.5,-01.4,83.9,00.2,1.000,-00.4,000.0,00.20,016.8,016.4,000.4,-02.4,-00.4,-0.09,00.00,01038.67 20141120195004,100901,v3.1.2 11/1/2010,002,0000000,1416513000,45.50,45.48,10.013,09.978,4.544,4.558,021.8,020.0,04.8,04.2,-02.5,008.5,-00.5,0001,-006,1015.5,-01.5,83.4,00.3,1.000,-00.3,000.0,00.24,017.8,017.1,000.7,-02.4,-00.4,-0.06,00.00,01038.67 20141120195034,100901,v3.1.2 11/1/2010,002,0000000,1416513030,45.44,45.45,09.993,09.973,4.547,4.557,021.0,019.7,03.8,03.8,-02.6,008.5,-00.6,0001,-005,1015.5,-01.4,83.3,00.3,1.000,-00.4,000.0,00.19,017.8,017.1,000.7,-02.4,-00.4,-0.06,00.00,01038.67 20141120195104,100901,v3.1.2 11/1/2010,002,0000000,1416513060,45.44,45.43,10.001,09.972,4.543,4.556,017.9,017.2,03.7,03.6,-02.6,008.5,-00.6,0001,-005,1015.5,-01.4,83.2,00.2,1.000,-00.4,000.0,00.11,018.2,017.6,000.6,-02.5,-00.4,-0.07,00.00,01038.67 20141120195134,100901,v3.1.2 11/1/2010,002,0000000,1416513090,45.46,45.46,10.012,09.982,4.541,4.555,017.8,017.3,04.2,03.9,-02.6,008.5,-00.7,0001,-005,1015.6,-01.3,83.1,00.2,1.000,-00.4,000.0,00.10,018.2,017.6,000.6,-02.5,-00.4,-0.07,00.00,01038.67 20141120195204,100901,v3.1.2 11/1/2010,002,0000000,1416513120,45.45,45.42,10.005,09.963,4.543,4.559,018.8,016.7,04.1,03.0,-02.6,008.5,-00.6,0001,-005,1015.5,-01.3,82.9,00.2,1.000,-00.4,000.0,00.29,018.6,017.7,001.0,-02.5,-00.4,-0.02,00.00,01038.67 20141120195234,100901,v3.1.2 11/1/2010,002,0000000,1416513150,45.47,45.47,10.019,09.999,4.539,4.547,018.7,015.1,04.5,04.1,-02.6,008.5,-00.6,0001,-005,1015.6,-01.2,82.6,00.1,1.000,-00.4,000.0,00.44,018.6,017.7,001.0,-02.5,-00.4,-0.02,00.00,01038.67 20141120195304,100901,v3.1.2 11/1/2010,002,0000000,1416513180,45.49,45.49,10.013,09.987,4.543,4.555,020.2,018.1,04.6,04.4,-02.6,008.5,-00.6,0001,-005,1015.6,-01.5,82.4,00.2,1.000,-00.4,000.0,00.27,019.2,017.7,001.5,-02.5,-00.4,00.04,00.00,01038.67 20141120195334,100901,v3.1.2 11/1/2010,002,0000000,1416513210,45.43,45.42,09.992,09.960,4.547,4.560,020.2,019.1,03.7,03.3,-02.6,008.5,-00.6,0001,-005,1015.5,-01.5,82.7,00.3,1.000,-00.4,000.0,00.16,019.2,017.7,001.5,-02.5,-00.4,00.04,00.00,01038.67 20141120195404,100901,v3.1.2 11/1/2010,002,0000000,1416513240,45.42,45.40,09.995,09.963,4.544,4.557,017.2,015.3,03.5,02.9,-02.6,008.5,-00.6,0001,-005,1015.5,-01.5,82.8,00.2,1.000,-00.4,000.0,00.25,019.2,017.5,001.7,-02.6,-00.4,00.06,00.00,01038.67 20141120195434,100901,v3.1.2 11/1/2010,002,0000000,1416513270,45.41,45.41,09.995,09.972,4.544,4.554,015.9,013.7,03.4,03.1,-02.6,008.5,-00.6,0001,-005,1015.5,-01.7,82.8,00.1,1.000,-00.4,000.0,00.29,019.2,017.5,001.7,-02.6,-00.4,00.06,00.00,01038.67 20141120195504,100901,v3.1.2 11/1/2010,002,0000000,1416513300,45.42,45.41,09.999,09.972,4.542,4.554,015.4,014.1,03.4,03.3,-02.5,008.5,-00.5,0001,-005,1015.5,-01.7,83.3,00.1,1.000,-00.4,000.0,00.18,017.9,016.3,001.6,-02.6,-00.4,00.05,00.00,01038.67 20141120195534,100901,v3.1.2 11/1/2010,002,0000000,1416513330,45.41,45.42,09.998,09.978,4.542,4.552,015.3,014.7,03.4,03.5,-02.6,008.5,-00.5,0001,-005,1015.5,-01.8,83.5,00.1,1.000,-00.4,000.0,00.11,017.9,016.3,001.6,-02.6,-00.4,00.05,00.00,01038.67 20141120195604,100901,v3.1.2 11/1/2010,002,0000000,1416513360,45.43,45.42,10.003,09.970,4.541,4.556,015.9,015.6,03.7,03.4,-02.6,008.5,-00.6,0001,-005,1015.5,-01.9,83.6,00.2,1.000,-00.4,000.0,00.08,017.5,016.0,001.6,-02.6,-00.4,00.04,00.00,01038.67 20141120195634,100901,v3.1.2 11/1/2010,002,0000000,1416513390,45.43,45.41,10.001,09.968,4.543,4.556,016.5,015.6,03.7,03.2,-02.6,008.5,-00.6,0001,-005,1015.5,-01.9,83.9,00.2,1.000,-00.4,000.0,00.14,017.5,016.0,001.6,-02.6,-00.4,00.04,00.00,01038.67 20141120195704,100901,v3.1.2 11/1/2010,002,0000000,1416513420,45.44,45.43,10.008,09.980,4.541,4.552,016.8,014.8,03.9,03.6,-02.6,008.6,-00.6,0001,-005,1015.5,-01.8,84.1,00.1,1.000,-00.4,000.0,00.26,017.1,015.6,001.5,-02.6,-00.4,00.04,00.00,01038.67 20141120195734,100901,v3.1.2 11/1/2010,002,0000000,1416513450,45.43,45.41,09.999,09.967,4.544,4.556,017.3,015.5,03.7,03.3,-02.6,008.6,-00.6,0001,-005,1015.5,-01.7,84.1,00.2,1.000,-00.4,000.0,00.25,017.1,015.6,001.5,-02.6,-00.4,00.04,00.00,01038.67 20141120195804,100901,v3.1.2 11/1/2010,002,0000000,1416513480,45.44,45.43,10.003,09.976,4.543,4.554,017.3,015.7,03.7,03.5,-02.6,008.6,-00.6,0001,-005,1015.5,-01.8,84.0,00.2,1.000,-00.4,000.0,00.22,016.5,015.1,001.4,-02.6,-00.4,00.03,00.00,01038.67 20141120195834,100901,v3.1.2 11/1/2010,002,0000000,1416513510,45.46,45.46,10.013,09.985,4.540,4.553,017.2,016.1,04.1,03.9,-02.6,008.6,-00.6,0001,-005,1015.6,-01.8,84.2,00.2,1.000,-00.4,000.0,00.17,016.5,015.1,001.4,-02.6,-00.4,00.03,00.00,01038.67 20141120195904,100901,v3.1.2 11/1/2010,002,0000000,1416513540,45.45,45.42,10.003,09.966,4.543,4.557,018.1,016.6,03.9,03.3,-02.6,008.6,-00.6,0001,-004,1015.6,-01.6,84.4,00.2,1.000,-00.4,000.0,00.20,016.7,015.4,001.3,-02.6,-00.4,00.02,00.00,01038.67 20141120195934,100901,v3.1.2 11/1/2010,002,0000000,1416513570,45.44,45.42,10.001,09.969,4.543,4.556,018.0,015.5,03.8,03.2,-02.6,008.6,-00.6,0001,-005,1015.6,-01.4,84.1,00.2,1.000,-00.4,000.0,00.32,016.7,015.4,001.3,-02.6,-00.4,00.02,00.00,01038.67