20141120220004,100901,v3.1.2 11/1/2010,002,0000000,1416520800,45.49,45.49,10.016,09.988,4.542,4.555,020.0,019.7,04.6,04.5,-01.9,008.9,000.1,0001,-007,1015.1,-02.1,87.1,00.3,1.000,-00.4,000.0,00.07,019.6,018.8,000.8,-01.9,-00.4,-0.04,00.00,01038.67 20141120220034,100901,v3.1.2 11/1/2010,002,0000000,1416520830,45.48,45.49,10.011,09.986,4.543,4.555,020.7,020.3,04.4,04.3,-01.8,008.9,000.1,0001,-007,1015.0,-02.1,87.2,00.3,1.000,-00.3,000.0,00.09,019.6,018.8,000.8,-01.9,-00.4,-0.04,00.00,01038.67 20141120220104,100901,v3.1.2 11/1/2010,002,0000000,1416520860,45.46,45.47,10.002,09.978,4.545,4.556,019.9,019.4,04.0,04.0,-01.8,008.9,000.2,0001,-007,1015.0,-02.1,87.5,00.3,1.000,-00.4,000.0,00.09,020.4,019.5,000.9,-01.8,-00.4,-0.03,00.00,01038.67 20141120220134,100901,v3.1.2 11/1/2010,002,0000000,1416520890,45.44,45.46,10.001,09.979,4.544,4.556,018.2,018.4,03.7,03.9,-01.8,008.9,000.2,0001,-007,1015.0,-02.0,87.7,00.3,1.000,-00.4,000.0,00.01,020.4,019.5,000.9,-01.8,-00.4,-0.03,00.00,01038.67 20141120220204,100901,v3.1.2 11/1/2010,002,0000000,1416520920,45.48,45.49,10.024,09.995,4.538,4.551,017.8,018.0,04.6,04.4,-01.8,008.9,000.2,0001,-007,1015.0,-02.1,87.6,00.2,1.000,-00.4,000.0,00.02,019.8,019.3,000.5,-01.8,-00.4,-0.08,00.00,01038.67 20141120220234,100901,v3.1.2 11/1/2010,002,0000000,1416520950,45.51,45.52,10.025,10.000,4.540,4.552,021.1,020.3,05.2,05.1,-01.7,008.9,000.2,0001,-008,1015.0,-02.1,87.6,00.3,1.000,-00.3,000.0,00.12,019.8,019.3,000.5,-01.8,-00.4,-0.08,00.00,01038.67 20141120220304,100901,v3.1.2 11/1/2010,002,0000000,1416520980,45.49,45.50,10.011,09.988,4.545,4.555,022.9,021.9,04.6,04.6,-01.7,008.9,000.3,0001,-008,1015.0,-02.1,87.6,00.4,1.000,-00.3,000.0,00.14,020.4,020.0,000.4,-01.8,-00.3,-0.09,00.00,01038.67 20141120220334,100901,v3.1.2 11/1/2010,002,0000000,1416521010,45.49,45.49,10.012,09.984,4.544,4.556,021.5,020.7,04.5,04.4,-01.7,008.9,000.3,0001,-008,1014.9,-02.1,87.6,00.3,1.000,-00.3,000.0,00.13,020.4,020.0,000.4,-01.8,-00.3,-0.09,00.00,01038.67 20141120220404,100901,v3.1.2 11/1/2010,002,0000000,1416521040,45.46,45.47,10.009,09.984,4.542,4.554,019.7,019.0,04.2,04.1,-01.7,008.9,000.3,0001,-008,1015.0,-01.9,87.8,00.3,1.000,-00.4,000.0,00.12,020.0,019.6,000.5,-01.8,-00.4,-0.08,00.00,01038.67 20141120220434,100901,v3.1.2 11/1/2010,002,0000000,1416521070,45.49,45.48,10.017,09.988,4.541,4.554,019.6,018.7,04.6,04.4,-01.7,008.9,000.3,0001,-008,1014.9,-02.1,87.4,00.3,1.000,-00.4,000.0,00.13,020.0,019.6,000.5,-01.8,-00.4,-0.08,00.00,01038.67 20141120220504,100901,v3.1.2 11/1/2010,002,0000000,1416521100,45.48,45.48,10.010,09.984,4.544,4.555,020.7,019.7,04.4,04.3,-01.7,008.9,000.3,0001,-008,1015.0,-02.2,87.4,00.3,1.000,-00.4,000.0,00.14,020.2,019.6,000.6,-01.7,-00.4,-0.07,00.00,01038.67 20141120220534,100901,v3.1.2 11/1/2010,002,0000000,1416521130,45.46,45.45,10.003,09.975,4.545,4.556,020.0,018.8,04.0,03.8,-01.7,008.9,000.3,0001,-008,1015.0,-02.2,87.5,00.3,1.000,-00.4,000.0,00.17,020.2,019.6,000.6,-01.7,-00.4,-0.07,00.00,01038.67 20141120220604,100901,v3.1.2 11/1/2010,002,0000000,1416521160,45.46,45.46,10.010,09.986,4.542,4.553,018.8,017.9,04.2,04.1,-01.6,008.9,000.4,0001,-008,1015.1,-02.1,87.7,00.2,1.000,-00.4,000.0,00.13,020.0,019.3,000.7,-01.7,-00.4,-0.06,00.00,01038.67 20141120220634,100901,v3.1.2 11/1/2010,002,0000000,1416521190,45.49,45.49,10.020,09.986,4.540,4.555,019.7,019.1,04.8,04.3,-01.6,008.9,000.4,0001,-008,1015.1,-02.2,87.7,00.3,1.000,-00.4,000.0,00.10,020.0,019.3,000.7,-01.7,-00.4,-0.06,00.00,01038.67 20141120220704,100901,v3.1.2 11/1/2010,002,0000000,1416521220,45.49,45.49,10.015,09.990,4.543,4.554,021.2,020.1,04.7,04.5,-01.6,008.9,000.4,0001,-008,1015.0,-02.1,87.8,00.3,1.000,-00.3,000.0,00.16,020.7,019.7,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120220734,100901,v3.1.2 11/1/2010,002,0000000,1416521250,45.49,45.49,10.012,09.987,4.544,4.554,021.3,020.0,04.5,04.4,-01.6,008.9,000.4,0001,-008,1015.0,-02.1,87.9,00.3,1.000,-00.3,000.0,00.18,020.7,019.7,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120220804,100901,v3.1.2 11/1/2010,002,0000000,1416521280,45.45,45.45,09.999,09.973,4.546,4.558,020.0,019.2,03.9,03.8,-01.6,008.9,000.4,0001,-008,1015.0,-02.1,87.8,00.3,1.000,-00.4,000.0,00.12,020.1,019.2,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120220834,100901,v3.1.2 11/1/2010,002,0000000,1416521310,45.45,45.46,10.006,09.981,4.543,4.555,018.4,018.6,04.0,04.1,-01.6,008.9,000.4,0001,-008,1015.0,-02.1,87.7,00.3,1.000,-00.4,000.0,00.02,020.1,019.2,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120220904,100901,v3.1.2 11/1/2010,002,0000000,1416521340,45.48,45.49,10.021,09.993,4.539,4.552,018.6,018.8,04.6,04.4,-01.7,008.9,000.4,0001,-008,1015.1,-02.2,87.9,00.3,1.000,-00.4,000.0,00.01,019.9,019.2,000.7,-01.6,-00.4,-0.06,00.00,01038.67 20141120220934,100901,v3.1.2 11/1/2010,002,0000000,1416521370,45.51,45.51,10.031,10.001,4.537,4.551,021.0,020.1,05.4,05.0,-01.7,008.9,000.3,0001,-007,1015.0,-02.2,88.0,00.3,1.000,-00.3,000.0,00.13,019.9,019.2,000.7,-01.6,-00.4,-0.06,00.00,01038.67 20141120221004,100901,v3.1.2 11/1/2010,002,0000000,1416521400,45.53,45.53,10.048,10.027,4.531,4.541,025.5,024.6,07.3,07.4,-01.8,008.9,000.3,0001,-007,1014.9,-02.2,88.1,00.5,0.998,-00.3,000.0,00.14,020.8,020.1,000.7,-01.7,-00.3,-0.06,00.00,01038.67 20141120221034,100901,v3.1.2 11/1/2010,002,0000000,1416521430,45.53,45.53,10.023,09.997,4.542,4.554,031.1,030.7,07.1,07.1,-01.9,008.9,000.1,0001,-006,1015.0,-02.3,88.0,00.8,0.978,-00.3,000.0,00.07,020.8,020.1,000.7,-01.7,-00.3,-0.06,00.00,01038.67 20141120221104,100901,v3.1.2 11/1/2010,002,0000000,1416521460,45.52,45.53,10.008,09.985,4.548,4.560,032.1,031.9,06.1,06.1,-02.0,008.9,000.0,0001,-006,1015.0,-02.3,88.0,00.8,0.973,-00.3,000.0,00.06,023.5,022.9,000.6,-01.7,-00.3,-0.07,00.00,01038.67 20141120221134,100901,v3.1.2 11/1/2010,002,0000000,1416521490,45.52,45.53,10.018,09.992,4.544,4.556,028.4,028.3,05.9,05.9,-02.0,008.8,-00.0,0001,-006,1015.0,-02.2,88.0,00.6,0.988,-00.3,000.0,00.05,023.5,022.9,000.6,-01.7,-00.3,-0.07,00.00,01038.67 20141120221204,100901,v3.1.2 11/1/2010,002,0000000,1416521520,45.52,45.53,10.019,09.994,4.543,4.555,027.1,027.1,06.0,06.0,-02.1,008.8,-00.1,0001,-006,1015.1,-02.3,88.0,00.6,0.992,-00.3,000.0,00.04,024.7,024.3,000.3,-01.8,-00.3,-0.10,00.00,01038.67 20141120221234,100901,v3.1.2 11/1/2010,002,0000000,1416521550,45.51,45.51,10.008,09.981,4.547,4.560,026.3,026.1,05.0,04.9,-02.1,008.8,-00.1,0001,-006,1015.1,-02.3,88.1,00.5,0.995,-00.3,000.0,00.06,024.7,024.3,000.3,-01.8,-00.3,-0.10,00.00,01038.67 20141120221304,100901,v3.1.2 11/1/2010,002,0000000,1416521580,45.46,45.47,09.994,09.971,4.549,4.560,022.8,022.3,04.1,04.0,-02.1,008.8,-00.1,0001,-006,1015.1,-02.2,88.0,00.4,1.000,-00.3,000.0,00.09,025.2,024.9,000.3,-01.9,-00.3,-0.10,00.00,01038.67 20141120221334,100901,v3.1.2 11/1/2010,002,0000000,1416521610,45.45,45.45,10.002,09.975,4.544,4.556,019.2,018.6,03.9,03.8,-02.1,008.8,-00.1,0001,-006,1015.0,-02.1,87.9,00.3,1.000,-00.4,000.0,00.11,025.2,024.9,000.3,-01.9,-00.3,-0.10,00.00,01038.67 20141120221404,100901,v3.1.2 11/1/2010,002,0000000,1416521640,45.44,45.45,10.000,09.979,4.544,4.555,017.6,017.2,03.7,03.8,-02.1,008.8,-00.1,0001,-006,1015.1,-02.1,87.8,00.2,1.000,-00.4,000.0,00.09,025.0,024.6,000.4,-02.0,-00.3,-0.09,00.00,01038.67 20141120221434,100901,v3.1.2 11/1/2010,002,0000000,1416521670,45.43,45.45,10.000,09.978,4.543,4.555,017.0,017.1,03.6,03.8,-02.0,008.8,-00.1,0001,-006,1015.0,-01.9,87.9,00.2,1.000,-00.4,000.0,00.03,025.0,024.6,000.4,-02.0,-00.3,-0.09,00.00,01038.67 20141120221504,100901,v3.1.2 11/1/2010,002,0000000,1416521700,45.46,45.44,10.012,09.974,4.540,4.556,016.8,017.0,04.0,03.6,-02.0,008.8,000.0,0001,-006,1015.1,-01.7,87.8,00.2,1.000,-00.4,000.0,00.02,023.3,023.1,000.2,-02.0,-00.3,-0.11,00.00,01038.67 20141120221534,100901,v3.1.2 11/1/2010,002,0000000,1416521730,45.44,45.41,10.002,09.965,4.543,4.557,017.2,015.7,03.7,03.1,-02.0,008.8,000.1,0001,-006,1015.1,-01.5,87.4,00.2,1.000,-00.4,000.0,00.20,023.3,023.1,000.2,-02.0,-00.3,-0.11,00.00,01038.67 20141120221604,100901,v3.1.2 11/1/2010,002,0000000,1416521760,45.45,45.43,10.009,09.978,4.541,4.553,017.3,014.6,04.0,03.5,-02.0,008.8,000.0,0001,-006,1015.0,-01.3,86.8,00.1,1.000,-00.4,000.0,00.34,020.3,019.6,000.7,-02.0,-00.4,-0.06,00.00,01038.67 20141120221634,100901,v3.1.2 11/1/2010,002,0000000,1416521790,45.43,45.43,09.997,09.976,4.545,4.554,017.4,015.2,03.6,03.5,-02.0,008.8,-00.0,0001,-005,1015.1,-01.4,86.1,00.1,1.000,-00.4,000.0,00.29,020.3,019.6,000.7,-02.0,-00.4,-0.06,00.00,01038.67 20141120221704,100901,v3.1.2 11/1/2010,002,0000000,1416521820,45.43,45.43,09.998,09.973,4.544,4.555,016.9,016.0,03.5,03.5,-02.1,008.8,-00.1,0001,-005,1015.2,-01.8,85.7,00.2,1.000,-00.4,000.0,00.15,018.3,017.4,000.9,-02.1,-00.4,-0.03,00.00,01038.67 20141120221734,100901,v3.1.2 11/1/2010,002,0000000,1416521850,45.45,45.45,10.012,09.986,4.540,4.552,016.5,016.1,04.0,03.9,-02.1,008.8,-00.1,0001,-005,1015.1,-01.9,85.9,00.2,1.000,-00.4,000.0,00.08,018.3,017.4,000.9,-02.1,-00.4,-0.03,00.00,01038.67 20141120221804,100901,v3.1.2 11/1/2010,002,0000000,1416521880,45.48,45.48,10.016,09.991,4.540,4.552,017.9,017.5,04.3,04.3,-02.1,008.8,-00.1,0001,-005,1015.1,-02.0,86.4,00.2,1.000,-00.4,000.0,00.09,017.3,016.4,000.9,-02.0,-00.4,-0.03,00.00,01038.67 20141120221834,100901,v3.1.2 11/1/2010,002,0000000,1416521910,45.44,45.43,09.996,09.969,4.545,4.557,018.6,018.1,03.7,03.6,-02.1,008.8,-00.1,0001,-005,1015.1,-02.0,86.8,00.2,1.000,-00.4,000.0,00.10,017.3,016.4,000.9,-02.0,-00.4,-0.03,00.00,01038.67 20141120221904,100901,v3.1.2 11/1/2010,002,0000000,1416521940,45.44,45.43,10.000,09.977,4.543,4.554,017.2,016.4,03.6,03.6,-02.1,008.8,-00.1,0001,-006,1015.1,-02.0,87.0,00.2,1.000,-00.4,000.0,00.13,017.2,016.3,000.9,-02.0,-00.4,-0.03,00.00,01038.67 20141120221934,100901,v3.1.2 11/1/2010,002,0000000,1416521970,45.51,45.51,10.035,10.008,4.535,4.547,017.7,017.2,05.0,04.9,-02.0,008.8,-00.0,0001,-006,1014.9,-02.1,87.1,00.2,1.000,-00.4,000.0,00.09,017.2,016.3,000.9,-02.0,-00.4,-0.03,00.00,01038.67 20141120222004,100901,v3.1.2 11/1/2010,002,0000000,1416522000,45.50,45.50,10.016,09.989,4.543,4.555,021.0,020.7,04.8,04.7,-02.0,008.8,000.0,0001,-006,1015.0,-02.1,87.4,00.3,1.000,-00.3,000.0,00.07,018.1,017.0,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120222034,100901,v3.1.2 11/1/2010,002,0000000,1416522030,45.46,45.46,09.997,09.971,4.547,4.559,021.5,021.1,04.0,03.9,-02.0,008.8,000.0,0001,-006,1015.1,-02.1,87.7,00.3,1.000,-00.3,000.0,00.09,018.1,017.0,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120222104,100901,v3.1.2 11/1/2010,002,0000000,1416522060,45.41,45.42,09.988,09.964,4.546,4.558,018.1,017.7,03.3,03.3,-02.0,008.8,000.0,0001,-006,1015.0,-01.9,87.9,00.2,1.000,-00.4,000.0,00.08,018.2,017.7,000.6,-02.0,-00.4,-0.07,00.00,01038.67 20141120222134,100901,v3.1.2 11/1/2010,002,0000000,1416522090,45.44,45.44,10.008,09.982,4.541,4.552,016.0,015.6,03.8,03.7,-01.9,008.8,000.1,0001,-006,1014.9,-01.6,87.9,00.2,1.000,-00.4,000.0,00.08,018.2,017.7,000.6,-02.0,-00.4,-0.07,00.00,01038.67 20141120222204,100901,v3.1.2 11/1/2010,002,0000000,1416522120,45.47,45.45,10.012,09.978,4.541,4.555,017.5,016.8,04.2,03.8,-01.9,008.8,000.1,0001,-006,1014.9,-01.5,87.5,00.2,1.000,-00.4,000.0,00.12,018.4,017.8,000.5,-02.0,-00.4,-0.07,00.00,01038.67 20141120222234,100901,v3.1.2 11/1/2010,002,0000000,1416522150,45.52,45.52,10.041,10.015,4.533,4.545,020.9,019.2,05.8,05.5,-01.9,008.8,000.1,0001,-007,1014.9,-01.6,86.8,00.3,1.000,-00.4,000.0,00.22,018.4,017.8,000.5,-02.0,-00.4,-0.07,00.00,01038.67 20141120222304,100901,v3.1.2 11/1/2010,002,0000000,1416522180,45.52,45.53,10.030,10.000,4.538,4.553,026.3,024.3,06.7,06.0,-01.8,008.8,000.1,0001,-007,1015.0,-01.8,86.5,00.5,0.999,-00.3,000.0,00.27,020.0,019.2,000.9,-02.0,-00.4,-0.04,00.00,01038.67 20141120222334,100901,v3.1.2 11/1/2010,002,0000000,1416522210,45.52,45.53,10.017,09.988,4.544,4.558,029.6,027.2,06.1,05.4,-01.9,008.8,000.1,0001,-007,1015.0,-01.9,86.6,00.6,0.992,-00.3,000.0,00.31,020.0,019.2,000.9,-02.0,-00.4,-0.04,00.00,01038.67 20141120222404,100901,v3.1.2 11/1/2010,002,0000000,1416522240,45.48,45.48,09.994,09.976,4.551,4.559,026.0,023.1,04.4,04.2,-01.8,008.8,000.1,0001,-007,1015.0,-01.9,86.8,00.4,1.000,-00.3,000.0,00.36,021.8,020.5,001.3,-01.9,-00.3,00.01,00.00,01038.67 20141120222434,100901,v3.1.2 11/1/2010,002,0000000,1416522270,45.44,45.45,09.992,09.974,4.548,4.557,020.5,019.2,03.7,03.9,-01.8,008.8,000.2,0001,-007,1014.9,-01.8,87.0,00.3,1.000,-00.4,000.0,00.19,021.8,020.5,001.3,-01.9,-00.3,00.01,00.00,01038.67 20141120222504,100901,v3.1.2 11/1/2010,002,0000000,1416522300,45.43,45.41,09.999,09.963,4.543,4.558,017.2,017.1,03.6,03.2,-01.8,008.8,000.2,0001,-007,1015.0,-01.6,87.1,00.2,1.000,-00.4,000.0,00.06,021.0,019.8,001.2,-01.9,-00.4,00.01,00.00,01038.67 20141120222534,100901,v3.1.2 11/1/2010,002,0000000,1416522330,45.50,45.50,10.025,10.003,4.538,4.548,017.9,016.9,04.7,04.7,-01.9,008.8,000.2,0001,-006,1014.9,-01.4,86.8,00.2,1.000,-00.4,000.0,00.16,021.0,019.8,001.2,-01.9,-00.4,00.01,00.00,01038.67 20141120222604,100901,v3.1.2 11/1/2010,002,0000000,1416522360,45.45,45.44,10.000,09.966,4.545,4.559,019.5,018.1,04.0,03.5,-02.0,008.8,000.1,0001,-006,1014.9,-01.2,86.2,00.2,1.000,-00.4,000.0,00.20,021.3,019.9,001.5,-01.9,-00.3,00.03,00.00,01038.67 20141120222634,100901,v3.1.2 11/1/2010,002,0000000,1416522390,45.43,45.41,09.996,09.964,4.545,4.558,018.4,016.5,03.6,03.1,-02.0,008.8,-00.0,0001,-005,1014.9,-01.3,85.6,00.2,1.000,-00.4,000.0,00.25,021.3,019.9,001.5,-01.9,-00.3,00.03,00.00,01038.67 20141120222704,100901,v3.1.2 11/1/2010,002,0000000,1416522420,45.45,45.44,10.010,09.985,4.541,4.551,017.1,014.7,04.0,03.7,-02.0,008.8,-00.0,0001,-006,1014.9,-01.4,85.3,00.1,1.000,-00.4,000.0,00.31,021.2,019.4,001.8,-01.9,-00.4,00.07,00.00,01038.67 20141120222734,100901,v3.1.2 11/1/2010,002,0000000,1416522450,45.47,45.45,10.013,09.983,4.541,4.553,018.2,015.8,04.3,03.8,-02.0,008.8,-00.0,0001,-006,1014.9,-01.7,85.2,00.2,1.000,-00.4,000.0,00.31,021.2,019.4,001.8,-01.9,-00.4,00.07,00.00,01038.67 20141120222804,100901,v3.1.2 11/1/2010,002,0000000,1416522480,45.47,45.43,10.004,09.970,4.545,4.557,020.6,016.8,04.3,03.4,-02.0,008.8,000.0,0001,-006,1014.9,-01.8,85.5,00.2,1.000,-00.4,000.0,00.46,020.1,018.0,002.1,-01.9,-00.4,00.11,00.00,01038.67 20141120222834,100901,v3.1.2 11/1/2010,002,0000000,1416522510,45.44,45.43,09.996,09.976,4.545,4.554,019.5,016.1,03.7,03.5,-02.0,008.8,000.0,0001,-006,1014.9,-01.8,85.9,00.2,1.000,-00.4,000.0,00.42,020.1,018.0,002.1,-01.9,-00.4,00.11,00.00,01038.67 20141120222904,100901,v3.1.2 11/1/2010,002,0000000,1416522540,45.42,45.45,09.995,09.982,4.544,4.553,016.6,015.9,03.4,03.7,-02.0,008.8,-00.0,0001,-005,1015.0,-01.8,86.0,00.2,1.000,-00.4,000.0,00.12,018.2,016.5,001.7,-02.0,-00.4,00.06,00.00,01038.67 20141120222934,100901,v3.1.2 11/1/2010,002,0000000,1416522570,45.46,45.47,10.014,09.989,4.539,4.552,016.3,016.9,04.1,04.1,-02.1,008.8,-00.1,0001,-005,1014.9,-01.9,86.2,00.2,1.000,-00.4,000.0,-0.03,018.2,016.5,001.7,-02.0,-00.4,00.06,00.00,01038.67 20141120223004,100901,v3.1.2 11/1/2010,002,0000000,1416522600,45.47,45.46,10.012,09.979,4.541,4.555,018.0,018.1,04.2,03.9,-02.1,008.8,-00.1,0001,-005,1014.9,-01.9,86.4,00.2,1.000,-00.4,000.0,00.03,018.4,016.7,001.7,-02.0,-00.4,00.05,00.00,01038.67 20141120223034,100901,v3.1.2 11/1/2010,002,0000000,1416522630,45.48,45.46,10.011,09.982,4.543,4.555,020.0,018.2,04.4,04.0,-02.1,008.8,-00.1,0001,-006,1014.9,-01.9,86.5,00.2,1.000,-00.4,000.0,00.23,018.4,016.7,001.7,-02.0,-00.4,00.05,00.00,01038.67 20141120223104,100901,v3.1.2 11/1/2010,002,0000000,1416522660,45.42,45.43,09.988,09.971,4.548,4.557,019.2,017.6,03.4,03.6,-02.0,008.8,-00.0,0001,-006,1014.9,-01.9,86.7,00.2,1.000,-00.4,000.0,00.22,018.3,016.6,001.7,-02.0,-00.4,00.06,00.00,01038.67 20141120223134,100901,v3.1.2 11/1/2010,002,0000000,1416522690,45.41,45.42,09.993,09.969,4.544,4.556,016.4,016.2,03.3,03.2,-02.1,008.8,-00.1,0001,-005,1015.0,-01.7,86.9,00.2,1.000,-00.4,000.0,00.07,018.3,016.6,001.7,-02.0,-00.4,00.06,00.00,01038.67 20141120223204,100901,v3.1.2 11/1/2010,002,0000000,1416522720,45.43,45.42,10.005,09.969,4.541,4.556,015.4,015.0,03.7,03.2,-02.1,008.8,-00.1,0001,-005,1015.0,-01.7,86.9,00.1,1.000,-00.4,000.0,00.08,018.0,016.7,001.3,-02.0,-00.4,00.01,00.00,01038.67 20141120223234,100901,v3.1.2 11/1/2010,002,0000000,1416522750,45.44,45.40,10.002,09.965,4.543,4.556,016.4,014.1,03.7,02.8,-02.0,008.8,-00.0,0001,-006,1015.0,-01.7,86.5,00.1,1.000,-00.4,000.0,00.29,018.0,016.7,001.3,-02.0,-00.4,00.01,00.00,01038.67 20141120223304,100901,v3.1.2 11/1/2010,002,0000000,1416522780,45.42,45.41,09.995,09.971,4.544,4.554,016.3,013.3,03.3,03.0,-01.9,008.8,000.1,0001,-006,1015.0,-01.3,86.4,00.1,1.000,-00.4,000.0,00.38,017.1,016.0,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120223334,100901,v3.1.2 11/1/2010,002,0000000,1416522810,45.41,45.42,09.995,09.976,4.543,4.553,015.4,013.8,03.3,03.3,-01.9,008.8,000.1,0001,-006,1014.9,-01.2,85.9,00.1,1.000,-00.4,000.0,00.22,017.1,016.0,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120223404,100901,v3.1.2 11/1/2010,002,0000000,1416522840,45.43,45.41,10.003,09.969,4.541,4.555,015.2,014.2,03.5,03.0,-01.8,008.8,000.2,0001,-006,1015.0,-01.0,85.4,00.1,1.000,-00.4,000.0,00.15,016.8,015.7,001.2,-02.0,-00.4,00.00,00.00,01038.67 20141120223434,100901,v3.1.2 11/1/2010,002,0000000,1416522870,45.43,45.41,10.004,09.972,4.541,4.554,015.8,013.8,03.7,03.1,-01.8,008.8,000.2,0001,-006,1015.0,-00.9,84.8,00.1,1.000,-00.4,000.0,00.26,016.8,015.7,001.2,-02.0,-00.4,00.00,00.00,01038.67 20141120223504,100901,v3.1.2 11/1/2010,002,0000000,1416522900,45.42,45.41,09.998,09.969,4.543,4.555,016.5,013.8,03.6,03.1,-01.9,008.8,000.1,0001,-006,1014.9,-00.8,84.3,00.1,1.000,-00.4,000.0,00.34,016.5,014.8,001.7,-01.9,-00.4,00.06,00.00,01038.67 20141120223534,100901,v3.1.2 11/1/2010,002,0000000,1416522930,45.42,45.41,09.997,09.969,4.543,4.555,016.3,013.9,03.5,03.0,-02.0,008.9,000.1,0001,-005,1014.9,-00.7,83.8,00.1,1.000,-00.4,000.0,00.31,016.5,014.8,001.7,-01.9,-00.4,00.06,00.00,01038.67 20141120223604,100901,v3.1.2 11/1/2010,002,0000000,1416522960,45.42,45.41,09.998,09.970,4.543,4.555,016.1,014.1,03.6,03.1,-02.0,008.9,000.0,0001,-005,1014.9,-00.6,83.3,00.1,1.000,-00.4,000.0,00.26,015.9,014.1,001.8,-01.9,-00.4,00.07,00.00,01038.67 20141120223634,100901,v3.1.2 11/1/2010,002,0000000,1416522990,45.42,45.41,09.995,09.969,4.544,4.555,016.1,014.2,03.3,03.1,-02.0,008.9,-00.0,0001,-005,1014.9,-00.6,83.0,00.1,1.000,-00.4,000.0,00.25,015.9,014.1,001.8,-01.9,-00.4,00.07,00.00,01038.67 20141120223704,100901,v3.1.2 11/1/2010,002,0000000,1416523020,45.41,45.41,09.994,09.968,4.543,4.555,015.2,013.9,03.2,03.0,-02.0,008.9,-00.0,0001,-005,1015.0,-00.8,82.7,00.1,1.000,-00.4,000.0,00.19,015.9,013.9,002.0,-01.9,-00.4,00.09,00.00,01038.67 20141120223734,100901,v3.1.2 11/1/2010,002,0000000,1416523050,45.42,45.41,10.000,09.971,4.542,4.555,014.8,014.1,03.4,03.1,-01.9,008.9,000.0,0001,-006,1014.9,-01.3,82.6,00.1,1.000,-00.4,000.0,00.12,015.9,013.9,002.0,-01.9,-00.4,00.09,00.00,01038.67 20141120223804,100901,v3.1.2 11/1/2010,002,0000000,1416523080,45.43,45.44,10.004,09.983,4.541,4.552,015.2,014.9,03.6,03.7,-01.9,008.9,000.1,0001,-006,1015.0,-01.5,83.3,00.1,1.000,-00.4,000.0,00.08,015.7,014.2,001.5,-01.9,-00.4,00.03,00.00,01038.67 20141120223834,100901,v3.1.2 11/1/2010,002,0000000,1416523110,45.43,45.44,10.000,09.977,4.543,4.555,016.1,016.5,03.6,03.7,-02.0,008.9,000.1,0001,-006,1015.0,-01.3,84.2,00.2,1.000,-00.4,000.0,00.00,015.7,014.2,001.5,-01.9,-00.4,00.03,00.00,01038.67 20141120223904,100901,v3.1.2 11/1/2010,002,0000000,1416523140,45.44,45.42,10.006,09.965,4.542,4.557,016.7,016.4,03.8,03.1,-02.0,008.9,000.0,0001,-006,1015.0,-01.0,84.5,00.2,1.000,-00.4,000.0,00.07,016.0,014.6,001.3,-02.0,-00.4,00.02,00.00,01038.67 20141120223934,100901,v3.1.2 11/1/2010,002,0000000,1416523170,45.43,45.41,09.999,09.969,4.543,4.555,016.5,014.8,03.5,03.2,-02.0,008.9,000.0,0001,-006,1014.9,-00.9,84.2,00.1,1.000,-00.4,000.0,00.24,016.0,014.6,001.3,-02.0,-00.4,00.02,00.00,01038.67 20141120224004,100901,v3.1.2 11/1/2010,002,0000000,1416523200,45.42,45.42,09.995,09.972,4.544,4.554,015.9,014.5,03.4,03.3,-01.9,008.9,000.1,0001,-006,1014.9,-00.8,83.7,00.1,1.000,-00.4,000.0,00.20,015.8,014.8,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120224034,100901,v3.1.2 11/1/2010,002,0000000,1416523230,45.43,45.44,10.001,09.979,4.543,4.554,015.9,015.9,03.5,03.7,-01.9,008.9,000.1,0001,-006,1015.0,-00.8,83.2,00.2,1.000,-00.4,000.0,00.04,015.8,014.8,001.1,-02.0,-00.4,-0.01,00.00,01038.67 20141120224104,100901,v3.1.2 11/1/2010,002,0000000,1416523260,45.43,45.42,10.003,09.969,4.542,4.556,016.4,016.0,03.7,03.2,-01.9,008.9,000.1,0001,-006,1014.9,-00.7,83.1,00.2,1.000,-00.4,000.0,00.09,015.9,015.1,000.8,-02.0,-00.4,-0.05,00.00,01038.67 20141120224134,100901,v3.1.2 11/1/2010,002,0000000,1416523290,45.43,45.42,10.001,09.970,4.542,4.556,016.4,014.8,03.6,03.1,-01.9,008.9,000.1,0001,-006,1014.9,-00.8,82.8,00.1,1.000,-00.4,000.0,00.22,015.9,015.1,000.8,-02.0,-00.4,-0.05,00.00,01038.67 20141120224204,100901,v3.1.2 11/1/2010,002,0000000,1416523320,45.42,45.41,09.999,09.971,4.543,4.554,016.1,014.3,03.6,03.1,-01.8,008.9,000.2,0001,-006,1015.0,-01.0,82.8,00.1,1.000,-00.4,000.0,00.25,016.1,015.2,000.9,-01.9,-00.4,-0.03,00.00,01038.67 20141120224234,100901,v3.1.2 11/1/2010,002,0000000,1416523350,45.42,45.41,09.998,09.970,4.543,4.555,015.9,014.1,03.5,03.1,-01.7,009.0,000.3,0001,-007,1014.8,-01.0,83.2,00.1,1.000,-00.4,000.0,00.24,016.1,015.2,000.9,-01.9,-00.4,-0.03,00.00,01038.67 20141120224304,100901,v3.1.2 11/1/2010,002,0000000,1416523380,45.42,45.41,09.998,09.969,4.543,4.555,015.6,014.2,03.4,03.1,-01.7,009.0,000.3,0001,-007,1014.9,-00.9,83.4,00.1,1.000,-00.4,000.0,00.19,016.2,015.1,001.1,-01.9,-00.4,-0.01,00.00,01038.67 20141120224334,100901,v3.1.2 11/1/2010,002,0000000,1416523410,45.43,45.42,10.004,09.971,4.541,4.555,015.6,014.1,03.6,03.1,-01.6,009.0,000.4,0001,-007,1014.9,-00.8,83.5,00.1,1.000,-00.4,000.0,00.21,016.2,015.1,001.1,-01.9,-00.4,-0.01,00.00,01038.67 20141120224404,100901,v3.1.2 11/1/2010,002,0000000,1416523440,45.40,45.41,09.990,09.971,4.545,4.554,015.2,013.9,03.0,03.1,-01.6,009.0,000.4,0001,-007,1014.9,-00.8,83.3,00.1,1.000,-00.4,000.0,00.18,015.9,014.6,001.3,-01.8,-00.4,00.01,00.00,01038.67 20141120224434,100901,v3.1.2 11/1/2010,002,0000000,1416523470,45.42,45.40,10.000,09.968,4.542,4.555,014.7,013.9,03.4,03.0,-01.6,009.0,000.4,0001,-007,1014.8,-01.1,82.9,00.1,1.000,-00.4,000.0,00.13,015.9,014.6,001.3,-01.8,-00.4,00.01,00.00,01038.67 20141120224504,100901,v3.1.2 11/1/2010,002,0000000,1416523500,45.42,45.43,10.001,09.982,4.541,4.552,014.9,014.4,03.5,03.6,-01.7,009.0,000.4,0001,-007,1014.9,-01.3,83.3,00.1,1.000,-00.4,000.0,00.10,015.7,014.6,001.1,-01.7,-00.4,-0.01,00.00,01038.67 20141120224534,100901,v3.1.2 11/1/2010,002,0000000,1416523530,45.43,45.44,10.004,09.981,4.541,4.553,015.5,016.0,03.6,03.8,-01.7,009.0,000.3,0001,-006,1014.9,-01.5,83.9,00.2,1.000,-00.4,000.0,-0.01,015.7,014.6,001.1,-01.7,-00.4,-0.01,00.00,01038.67 20141120224604,100901,v3.1.2 11/1/2010,002,0000000,1416523560,45.44,45.45,10.006,09.983,4.541,4.553,016.3,016.7,03.8,03.9,-01.8,009.0,000.2,0001,-006,1014.9,-01.6,84.3,00.2,1.000,-00.4,000.0,-0.01,015.6,014.7,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120224634,100901,v3.1.2 11/1/2010,002,0000000,1416523590,45.43,45.45,10.001,09.980,4.543,4.554,016.9,016.7,03.7,03.8,-01.8,009.0,000.2,0001,-006,1015.0,-01.6,84.7,00.2,1.000,-00.4,000.0,00.06,015.6,014.7,000.9,-01.7,-00.4,-0.03,00.00,01038.67 20141120224704,100901,v3.1.2 11/1/2010,002,0000000,1416523620,45.43,45.42,10.001,09.968,4.543,4.557,016.9,016.6,03.7,03.4,-01.8,009.0,000.2,0001,-006,1015.0,-01.6,85.1,00.2,1.000,-00.4,000.0,00.08,015.8,015.2,000.6,-01.7,-00.4,-0.06,00.00,01038.67 20141120224734,100901,v3.1.2 11/1/2010,002,0000000,1416523650,45.42,45.41,09.997,09.966,4.544,4.556,016.5,015.5,03.5,03.1,-01.8,009.0,000.2,0001,-006,1014.9,-01.6,85.3,00.2,1.000,-00.4,000.0,00.16,015.8,015.2,000.6,-01.7,-00.4,-0.06,00.00,01038.67 20141120224804,100901,v3.1.2 11/1/2010,002,0000000,1416523680,45.41,45.42,09.994,09.975,4.544,4.553,015.6,014.8,03.2,03.4,-01.8,009.0,000.2,0001,-006,1015.0,-01.6,85.4,00.1,1.000,-00.4,000.0,00.13,015.8,015.3,000.5,-01.7,-00.4,-0.08,00.00,01038.67 20141120224834,100901,v3.1.2 11/1/2010,002,0000000,1416523710,45.41,45.42,09.998,09.971,4.542,4.555,014.9,015.5,03.3,03.4,-01.9,009.0,000.2,0001,-006,1014.9,-01.5,85.5,00.2,1.000,-00.4,000.0,-0.02,015.8,015.3,000.5,-01.7,-00.4,-0.08,00.00,01038.67 20141120224904,100901,v3.1.2 11/1/2010,002,0000000,1416523740,45.42,45.43,09.998,09.975,4.543,4.554,015.3,015.9,03.4,03.5,-01.9,009.0,000.1,0001,-006,1015.0,-01.5,85.5,00.2,1.000,-00.4,000.0,-0.03,015.8,015.7,000.1,-01.8,-00.4,-0.12,00.00,01038.67 20141120224934,100901,v3.1.2 11/1/2010,002,0000000,1416523770,45.42,45.41,09.997,09.970,4.543,4.555,015.7,015.4,03.4,03.3,-01.9,009.0,000.1,0001,-006,1015.0,-01.5,85.4,00.2,1.000,-00.4,000.0,00.07,015.8,015.7,000.1,-01.8,-00.4,-0.12,00.00,01038.67 20141120225004,100901,v3.1.2 11/1/2010,002,0000000,1416523800,45.41,45.41,09.997,09.970,4.543,4.555,015.4,014.6,03.3,03.2,-01.9,009.0,000.1,0001,-006,1014.9,-01.5,85.3,00.1,1.000,-00.4,000.0,00.12,015.9,015.7,000.2,-01.8,-00.4,-0.11,00.00,01038.67 20141120225034,100901,v3.1.2 11/1/2010,002,0000000,1416523830,45.42,45.41,09.999,09.969,4.542,4.555,015.3,014.0,03.4,03.0,-01.9,009.1,000.1,0001,-006,1014.9,-01.4,85.2,00.1,1.000,-00.4,000.0,00.19,015.9,015.7,000.2,-01.8,-00.4,-0.11,00.00,01038.67 20141120225104,100901,v3.1.2 11/1/2010,002,0000000,1416523860,45.42,45.41,09.999,09.970,4.543,4.555,015.8,013.9,03.5,03.1,-01.9,009.1,000.1,0001,-006,1014.9,-01.3,85.0,00.1,1.000,-00.4,000.0,00.25,015.8,015.2,000.6,-01.9,-00.4,-0.06,00.00,01038.67 20141120225134,100901,v3.1.2 11/1/2010,002,0000000,1416523890,45.43,45.42,10.005,09.973,4.541,4.554,016.0,014.1,03.7,03.2,-01.9,009.1,000.1,0001,-006,1014.9,-01.3,84.7,00.1,1.000,-00.4,000.0,00.25,015.8,015.2,000.6,-01.9,-00.4,-0.06,00.00,01038.67 20141120225204,100901,v3.1.2 11/1/2010,002,0000000,1416523920,45.42,45.41,09.996,09.970,4.544,4.554,016.0,013.9,03.4,03.1,-01.9,009.1,000.1,0001,-006,1014.9,-01.3,84.6,00.1,1.000,-00.4,000.0,00.28,015.6,014.6,001.0,-01.9,-00.4,-0.02,00.00,01038.67 20141120225234,100901,v3.1.2 11/1/2010,002,0000000,1416523950,45.42,45.41,09.999,09.970,4.543,4.554,015.8,014.0,03.4,03.1,-01.8,009.1,000.1,0001,-006,1015.0,-01.4,84.6,00.1,1.000,-00.4,000.0,00.24,015.6,014.6,001.0,-01.9,-00.4,-0.02,00.00,01038.67 20141120225304,100901,v3.1.2 11/1/2010,002,0000000,1416523980,45.42,45.43,09.998,09.978,4.543,4.553,015.5,014.6,03.4,03.5,-01.8,009.1,000.2,0001,-006,1014.9,-01.5,84.7,00.1,1.000,-00.4,000.0,00.15,015.6,014.6,001.0,-01.9,-00.4,-0.02,00.00,01038.67 20141120225334,100901,v3.1.2 11/1/2010,002,0000000,1416524010,45.43,45.45,10.003,09.982,4.542,4.553,015.8,015.9,03.6,03.8,-01.9,009.1,000.1,0001,-006,1014.9,-01.7,85.1,00.2,1.000,-00.4,000.0,00.03,015.6,014.6,001.0,-01.9,-00.4,-0.02,00.00,01038.67 20141120225404,100901,v3.1.2 11/1/2010,002,0000000,1416524040,45.45,45.44,10.004,09.975,4.543,4.555,016.5,016.5,03.7,03.5,-01.8,009.1,000.1,0001,-006,1014.9,-01.8,85.5,00.2,1.000,-00.4,000.0,00.05,015.8,014.7,001.1,-01.9,-00.4,-0.00,00.00,01038.67 20141120225434,100901,v3.1.2 11/1/2010,002,0000000,1416524070,45.43,45.43,09.999,09.973,4.543,4.555,016.5,016.1,03.5,03.5,-01.8,009.1,000.2,0001,-007,1014.9,-01.7,85.8,00.2,1.000,-00.4,000.0,00.09,015.8,014.7,001.1,-01.9,-00.4,-0.00,00.00,01038.67 20141120225504,100901,v3.1.2 11/1/2010,002,0000000,1416524100,45.42,45.45,09.999,09.982,4.543,4.553,016.0,016.3,03.5,03.9,-01.8,009.1,000.2,0001,-006,1014.9,-01.7,86.1,00.2,1.000,-00.4,000.0,00.01,016.0,015.0,000.9,-01.9,-00.4,-0.03,00.00,01038.67 20141120225534,100901,v3.1.2 11/1/2010,002,0000000,1416524130,45.44,45.43,10.006,09.974,4.541,4.555,016.4,016.7,03.8,03.5,-01.9,009.1,000.1,0001,-006,1014.8,-01.6,86.2,00.2,1.000,-00.4,000.0,00.01,016.0,015.0,000.9,-01.9,-00.4,-0.03,00.00,01038.67 20141120225604,100901,v3.1.2 11/1/2010,002,0000000,1416524160,45.46,45.47,10.013,09.994,4.540,4.550,017.1,016.8,04.1,04.2,-01.9,009.1,000.1,0001,-006,1014.9,-01.6,86.2,00.2,1.000,-00.4,000.0,00.07,016.2,015.6,000.6,-01.9,-00.4,-0.06,00.00,01038.67 20141120225634,100901,v3.1.2 11/1/2010,002,0000000,1416524190,45.48,45.48,10.017,09.989,4.540,4.553,018.6,018.3,04.5,04.4,-02.0,009.2,000.0,0001,-006,1014.9,-01.6,86.2,00.2,1.000,-00.4,000.0,00.06,016.2,015.6,000.6,-01.9,-00.4,-0.06,00.00,01038.67 20141120225704,100901,v3.1.2 11/1/2010,002,0000000,1416524220,45.49,45.50,10.013,09.999,4.543,4.550,020.0,019.8,04.4,04.8,-02.0,009.2,-00.0,0001,-005,1014.9,-01.6,86.1,00.3,1.000,-00.4,000.0,00.06,017.0,016.8,000.2,-01.9,-00.4,-0.11,00.00,01038.67 20141120225734,100901,v3.1.2 11/1/2010,002,0000000,1416524250,45.47,45.46,10.005,09.972,4.544,4.559,020.1,020.0,04.2,03.9,-02.1,009.2,-00.1,0001,-006,1014.8,-01.7,85.8,00.3,1.000,-00.3,000.0,00.05,017.0,016.8,000.2,-01.9,-00.4,-0.11,00.00,01038.67 20141120225804,100901,v3.1.2 11/1/2010,002,0000000,1416524280,45.45,45.45,10.001,09.975,4.544,4.556,019.3,018.6,04.0,03.8,-02.1,009.2,-00.1,0001,-006,1014.8,-01.7,85.7,00.3,1.000,-00.4,000.0,00.12,017.8,017.6,000.2,-01.9,-00.4,-0.11,00.00,01038.67 20141120225834,100901,v3.1.2 11/1/2010,002,0000000,1416524310,45.47,45.47,10.014,09.987,4.541,4.553,018.5,017.6,04.3,04.1,-02.1,009.2,-00.1,0001,-006,1014.9,-01.7,85.7,00.2,1.000,-00.4,000.0,00.15,017.8,017.6,000.2,-01.9,-00.4,-0.11,00.00,01038.67 20141120225904,100901,v3.1.2 11/1/2010,002,0000000,1416524340,45.46,45.46,10.003,09.980,4.544,4.555,019.0,017.9,04.1,03.9,-02.0,009.2,-00.0,0001,-006,1014.8,-01.7,85.7,00.2,1.000,-00.4,000.0,00.17,018.3,017.9,000.4,-02.0,-00.4,-0.09,00.00,01038.67 20141120225934,100901,v3.1.2 11/1/2010,002,0000000,1416524370,45.44,45.43,09.997,09.970,4.545,4.557,018.9,017.4,03.7,03.5,-02.0,009.2,000.0,0001,-006,1014.8,-01.7,85.7,00.2,1.000,-00.4,000.0,00.21,018.3,017.9,000.4,-02.0,-00.4,-0.09,00.00,01038.67