20141121080003,100901,v3.1.2 11/1/2010,002,0000000,1416556800,45.42,45.41,09.992,09.965,4.546,4.557,018.3,015.5,03.5,03.0,-02.5,008.9,-00.5,0010,-006,1012.0,-01.0,81.3,00.2,1.000,-00.4,-00.0,00.37,020.7,019.8,000.9,-02.3,-00.4,-0.03,00.00,01038.90 20141121080033,100901,v3.1.2 11/1/2010,002,0000000,1416556830,45.44,45.43,10.006,09.981,4.541,4.551,016.5,013.9,03.9,03.6,-02.4,008.9,-00.4,0010,-006,1011.9,-01.2,80.7,00.1,1.000,-00.4,-00.0,00.35,020.7,019.8,000.9,-02.3,-00.4,-0.03,00.00,01038.90 20141121080103,100901,v3.1.2 11/1/2010,002,0000000,1416556860,45.45,45.46,10.008,09.991,4.542,4.550,016.9,015.8,03.9,04.1,-02.3,008.9,-00.4,0010,-006,1011.9,-01.5,81.0,00.2,1.000,-00.4,-00.0,00.17,020.1,018.9,001.2,-02.3,-00.4,00.01,00.00,01038.90 20141121080133,100901,v3.1.2 11/1/2010,002,0000000,1416556890,45.44,45.42,10.002,09.964,4.543,4.558,017.3,016.9,03.8,03.3,-02.3,008.9,-00.3,0010,-006,1011.9,-01.7,81.5,00.2,1.000,-00.4,-00.0,00.08,020.1,018.9,001.2,-02.3,-00.4,00.01,00.00,01038.90 20141121080203,100901,v3.1.2 11/1/2010,002,0000000,1416556920,45.44,45.41,10.004,09.963,4.542,4.558,017.3,015.5,03.8,02.9,-02.3,008.9,-00.3,0010,-006,1011.9,-01.6,82.2,00.2,1.000,-00.4,-00.0,00.24,020.2,018.8,001.4,-02.4,-00.4,00.03,00.00,01038.90 20141121080233,100901,v3.1.2 11/1/2010,002,0000000,1416556950,45.42,45.41,09.992,09.968,4.545,4.555,016.8,014.0,03.3,03.0,-02.3,008.9,-00.3,0010,-006,1011.8,-01.4,82.3,00.1,1.000,-00.4,-00.0,00.36,020.2,018.8,001.4,-02.4,-00.4,00.03,00.00,01038.90 20141121080303,100901,v3.1.2 11/1/2010,002,0000000,1416556980,45.42,45.41,09.999,09.974,4.543,4.553,015.9,013.7,03.4,03.2,-02.2,008.9,-00.2,0010,-006,1011.9,-01.5,82.1,00.1,1.000,-00.4,-00.0,00.29,018.9,017.2,001.7,-02.4,-00.4,00.06,00.00,01038.90 20141121080333,100901,v3.1.2 11/1/2010,002,0000000,1416557010,45.47,45.45,10.017,09.979,4.539,4.555,017.0,015.8,04.4,03.8,-02.2,008.9,-00.2,0010,-007,1011.8,-01.9,82.2,00.2,1.000,-00.4,-00.0,00.18,018.9,017.2,001.7,-02.4,-00.4,00.06,00.00,01038.90 20141121080403,100901,v3.1.2 11/1/2010,002,0000000,1416557040,45.43,45.42,09.993,09.968,4.546,4.556,018.5,016.7,03.6,03.3,-02.2,008.9,-00.2,0010,-007,1011.9,-01.9,82.5,00.2,1.000,-00.4,-00.0,00.25,017.4,015.4,002.0,-02.3,-00.4,00.09,00.00,01038.90 20141121080433,100901,v3.1.2 11/1/2010,002,0000000,1416557070,45.43,45.43,10.001,09.976,4.542,4.554,017.2,015.6,03.7,03.6,-02.2,008.9,-00.2,0010,-007,1011.9,-01.9,82.7,00.2,1.000,-00.4,-00.0,00.22,017.4,015.4,002.0,-02.3,-00.4,00.09,00.00,01038.90 20141121080503,100901,v3.1.2 11/1/2010,002,0000000,1416557100,45.48,45.47,10.016,09.992,4.540,4.551,017.1,016.7,04.2,04.2,-02.2,008.9,-00.2,0011,-007,1011.9,-02.1,83.0,00.2,1.000,-00.4,-00.0,00.09,017.1,015.7,001.5,-02.2,-00.4,00.04,00.00,01038.90 20141121080533,100901,v3.1.2 11/1/2010,002,0000000,1416557130,45.51,45.52,10.031,10.009,4.537,4.548,020.4,020.4,05.4,05.6,-02.2,008.9,-00.2,0011,-007,1011.8,-02.1,83.6,00.3,1.000,-00.3,-00.1,00.04,017.1,015.7,001.5,-02.2,-00.4,00.04,00.00,01038.90 20141121080603,100901,v3.1.2 11/1/2010,002,0000000,1416557160,45.52,45.52,10.034,10.006,4.537,4.550,024.8,025.5,06.3,06.4,-02.3,008.9,-00.3,0011,-006,1011.8,-02.2,83.9,00.5,0.996,-00.3,-00.1,-0.03,018.7,017.6,001.1,-02.2,-00.4,-0.00,00.00,01038.90 20141121080633,100901,v3.1.2 11/1/2010,002,0000000,1416557190,45.51,45.52,10.003,09.981,4.550,4.561,027.5,027.8,05.2,05.3,-02.4,008.9,-00.4,0011,-006,1011.9,-02.3,84.1,00.6,0.990,-00.3,-00.1,00.01,018.7,017.6,001.1,-02.2,-00.4,-0.00,00.00,01038.90 20141121080703,100901,v3.1.2 11/1/2010,002,0000000,1416557220,45.46,45.46,09.991,09.960,4.550,4.564,024.5,024.6,04.1,03.9,-02.5,008.9,-00.5,0011,-006,1011.9,-02.2,84.5,00.5,0.998,-00.3,-00.1,00.03,020.1,019.4,000.7,-02.3,-00.4,-0.05,00.00,01038.90 20141121080733,100901,v3.1.2 11/1/2010,002,0000000,1416557250,45.45,45.45,10.002,09.973,4.544,4.557,019.3,019.1,04.0,03.7,-02.5,008.9,-00.5,0011,-005,1011.9,-02.1,84.4,00.3,1.000,-00.4,-00.1,00.08,020.1,019.4,000.7,-02.3,-00.4,-0.05,00.00,01038.90 20141121080803,100901,v3.1.2 11/1/2010,002,0000000,1416557280,45.44,45.43,09.999,09.970,4.544,4.556,017.8,016.6,03.8,03.5,-02.5,008.9,-00.5,0011,-005,1011.9,-02.0,84.2,00.2,1.000,-00.4,-00.1,00.18,020.5,020.0,000.5,-02.3,-00.3,-0.07,00.00,01038.90 20141121080833,100901,v3.1.2 11/1/2010,002,0000000,1416557310,45.50,45.51,10.031,10.008,4.536,4.547,018.5,018.1,04.9,05.1,-02.5,008.9,-00.5,0012,-005,1011.9,-02.0,84.1,00.2,1.000,-00.4,-00.1,00.10,020.5,020.0,000.5,-02.3,-00.3,-0.07,00.00,01038.90 20141121080903,100901,v3.1.2 11/1/2010,002,0000000,1416557340,45.47,45.46,10.004,09.967,4.546,4.561,020.7,020.7,04.3,03.9,-02.5,008.9,-00.5,0012,-005,1011.9,-02.0,83.9,00.3,1.000,-00.3,-00.1,00.04,021.0,020.8,000.2,-02.4,-00.3,-0.11,00.00,01038.90 20141121080933,100901,v3.1.2 11/1/2010,002,0000000,1416557370,45.45,45.42,10.002,09.967,4.544,4.557,019.8,018.4,03.9,03.4,-02.5,008.9,-00.5,0012,-005,1011.9,-01.7,83.8,00.2,1.000,-00.4,-00.1,00.20,021.0,020.8,000.2,-02.4,-00.3,-0.11,00.00,01038.90 20141121081003,100901,v3.1.2 11/1/2010,002,0000000,1416557400,45.46,45.45,10.009,09.982,4.542,4.553,018.2,016.0,04.2,03.8,-02.5,008.9,-00.5,0012,-005,1011.9,-01.4,83.5,00.2,1.000,-00.4,-00.1,00.30,021.2,020.7,000.5,-02.5,-00.3,-0.07,00.00,01038.90 20141121081033,100901,v3.1.2 11/1/2010,002,0000000,1416557430,45.48,45.47,10.013,09.986,4.542,4.553,019.2,017.5,04.4,04.1,-02.5,008.9,-00.5,0012,-005,1011.8,-01.3,82.6,00.2,1.000,-00.4,-00.1,00.24,021.2,020.7,000.5,-02.5,-00.3,-0.07,00.00,01038.90 20141121081103,100901,v3.1.2 11/1/2010,002,0000000,1416557460,45.44,45.44,09.996,09.974,4.546,4.556,019.1,018.1,03.7,03.7,-02.6,008.9,-00.6,0012,-005,1011.8,-01.6,82.1,00.2,1.000,-00.4,-00.1,00.15,020.0,019.2,000.8,-02.5,-00.4,-0.03,00.00,01038.90 20141121081133,100901,v3.1.2 11/1/2010,002,0000000,1416557490,45.43,45.43,09.997,09.974,4.544,4.555,017.6,017.0,03.6,03.6,-02.6,008.9,-00.6,0012,-005,1011.9,-01.8,82.2,00.2,1.000,-00.4,-00.1,00.12,020.0,019.2,000.8,-02.5,-00.4,-0.03,00.00,01038.90 20141121081203,100901,v3.1.2 11/1/2010,002,0000000,1416557520,45.45,45.42,10.008,09.965,4.541,4.558,016.9,016.4,04.0,03.3,-02.5,008.9,-00.5,0012,-005,1011.9,-01.6,82.6,00.2,1.000,-00.4,-00.1,00.10,018.5,017.5,001.0,-02.5,-00.4,-0.02,00.00,01038.90 20141121081233,100901,v3.1.2 11/1/2010,002,0000000,1416557550,45.45,45.44,10.009,09.978,4.541,4.554,017.5,015.8,04.1,03.5,-02.4,008.9,-00.4,0012,-006,1011.9,-01.3,82.7,00.2,1.000,-00.4,-00.1,00.23,018.5,017.5,001.0,-02.5,-00.4,-0.02,00.00,01038.90 20141121081303,100901,v3.1.2 11/1/2010,002,0000000,1416557580,45.45,45.42,10.005,09.970,4.543,4.555,018.4,015.0,04.0,03.2,-02.4,008.9,-00.4,0013,-006,1011.8,-01.3,82.2,00.1,1.000,-00.4,-00.1,00.42,018.6,017.2,001.4,-02.5,-00.4,00.03,00.00,01038.90 20141121081333,100901,v3.1.2 11/1/2010,002,0000000,1416557610,45.50,45.48,10.026,09.996,4.539,4.550,020.1,016.2,05.1,04.3,-02.4,008.9,-00.4,0013,-006,1011.8,-01.6,81.6,00.2,1.000,-00.4,-00.1,00.48,018.6,017.2,001.4,-02.5,-00.4,00.03,00.00,01038.90 20141121081403,100901,v3.1.2 11/1/2010,002,0000000,1416557640,45.48,45.44,10.009,09.976,4.544,4.555,021.7,017.3,04.6,03.6,-02.4,008.9,-00.4,0013,-007,1011.8,-01.5,81.6,00.2,1.000,-00.4,-00.1,00.54,018.8,016.5,002.3,-02.5,-00.4,00.13,00.00,01038.90 20141121081433,100901,v3.1.2 11/1/2010,002,0000000,1416557670,45.45,45.42,09.998,09.963,4.546,4.558,020.8,016.7,04.0,03.2,-02.3,008.9,-00.4,0014,-007,1011.8,-01.7,81.5,00.2,1.000,-00.4,-00.1,00.50,018.8,016.5,002.3,-02.5,-00.4,00.13,00.00,01038.90 20141121081503,100901,v3.1.2 11/1/2010,002,0000000,1416557700,45.45,45.44,10.007,09.985,4.542,4.551,018.7,015.8,04.1,03.8,-02.3,008.9,-00.3,0014,-006,1011.9,-01.4,81.9,00.2,1.000,-00.4,-00.1,00.37,019.0,016.5,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121081533,100901,v3.1.2 11/1/2010,002,0000000,1416557730,45.52,45.52,10.036,10.014,4.535,4.546,020.3,018.8,05.7,05.7,-02.4,008.9,-00.3,0014,-006,1011.8,-01.3,81.6,00.3,1.000,-00.4,-00.1,00.21,019.0,016.5,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121081603,100901,v3.1.2 11/1/2010,002,0000000,1416557760,45.47,45.47,09.999,09.970,4.547,4.560,022.5,022.0,04.3,04.0,-02.5,008.9,-00.4,0015,-005,1011.8,-01.2,81.2,00.4,1.000,-00.3,-00.1,00.10,019.6,017.3,002.3,-02.4,-00.4,00.14,00.00,01038.90 20141121081633,100901,v3.1.2 11/1/2010,002,0000000,1416557790,45.48,45.47,10.010,09.982,4.543,4.555,020.9,020.1,04.4,04.1,-02.5,008.9,-00.5,0015,-005,1011.8,-01.1,81.0,00.3,1.000,-00.3,-00.1,00.14,019.6,017.3,002.3,-02.4,-00.4,00.14,00.00,01038.90 20141121081703,100901,v3.1.2 11/1/2010,002,0000000,1416557820,45.49,45.50,10.020,09.995,4.540,4.552,020.2,019.3,04.8,04.6,-02.6,008.9,-00.6,0015,-005,1011.8,-01.2,80.8,00.3,1.000,-00.4,-00.1,00.16,020.3,017.9,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121081733,100901,v3.1.2 11/1/2010,002,0000000,1416557850,45.52,45.53,10.036,10.014,4.535,4.546,023.4,023.1,06.3,06.4,-02.6,008.9,-00.6,0015,-005,1011.8,-01.5,81.0,00.4,1.000,-00.3,-00.1,00.09,020.3,017.9,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121081803,100901,v3.1.2 11/1/2010,002,0000000,1416557880,45.50,45.46,10.002,09.949,4.549,4.569,026.0,025.2,04.9,03.7,-02.6,008.9,-00.6,0015,-005,1011.9,-01.5,81.3,00.5,0.997,-00.3,-00.1,00.14,021.8,019.9,001.9,-02.5,-00.3,00.09,00.00,01038.90 20141121081833,100901,v3.1.2 11/1/2010,002,0000000,1416557910,45.44,45.40,09.990,09.958,4.549,4.560,022.5,019.2,03.8,03.0,-02.6,008.9,-00.6,0015,-005,1011.9,-01.5,81.5,00.3,1.000,-00.4,-00.1,00.41,021.8,019.9,001.9,-02.5,-00.3,00.09,00.00,01038.90 20141121081903,100901,v3.1.2 11/1/2010,002,0000000,1416557940,45.45,45.41,10.005,09.966,4.542,4.556,018.1,014.5,03.9,03.1,-02.5,008.9,-00.5,0015,-006,1011.9,-01.5,81.5,00.1,1.000,-00.4,-00.1,00.46,021.1,019.3,001.8,-02.5,-00.4,00.07,00.00,01038.90 20141121081933,100901,v3.1.2 11/1/2010,002,0000000,1416557970,45.46,45.41,10.013,09.969,4.540,4.555,017.9,014.1,04.3,03.0,-02.5,008.9,-00.5,0016,-006,1011.8,-01.4,81.6,00.1,1.000,-00.4,-00.1,00.48,021.1,019.3,001.8,-02.5,-00.4,00.07,00.00,01038.90 20141121082003,100901,v3.1.2 11/1/2010,002,0000000,1416558000,45.44,45.42,09.997,09.978,4.545,4.552,018.6,014.1,03.8,03.4,-02.4,008.9,-00.4,0016,-006,1011.8,-01.5,81.5,00.1,1.000,-00.4,-00.1,00.56,021.1,019.0,002.1,-02.5,-00.4,00.11,00.00,01038.90 20141121082033,100901,v3.1.2 11/1/2010,002,0000000,1416558030,45.46,45.44,10.013,09.984,4.540,4.552,018.3,015.4,04.3,03.8,-02.4,008.9,-00.4,0016,-006,1011.8,-01.5,81.7,00.2,1.000,-00.4,-00.1,00.37,021.1,019.0,002.1,-02.5,-00.4,00.11,00.00,01038.90 20141121082103,100901,v3.1.2 11/1/2010,002,0000000,1416558060,45.46,45.44,10.005,09.978,4.543,4.554,018.6,016.5,04.0,03.7,-02.4,008.9,-00.4,0017,-006,1011.8,-01.5,81.7,00.2,1.000,-00.4,-00.1,00.29,020.3,017.9,002.4,-02.5,-00.4,00.15,00.00,01038.90 20141121082133,100901,v3.1.2 11/1/2010,002,0000000,1416558090,45.43,45.43,09.996,09.970,4.545,4.556,018.2,016.8,03.6,03.5,-02.4,008.9,-00.4,0017,-006,1011.8,-01.6,81.8,00.2,1.000,-00.4,-00.1,00.20,020.3,017.9,002.4,-02.5,-00.4,00.15,00.00,01038.90 20141121082203,100901,v3.1.2 11/1/2010,002,0000000,1416558120,45.43,45.42,10.003,09.972,4.542,4.555,016.8,016.4,03.7,03.5,-02.4,008.9,-00.4,0017,-005,1011.7,-01.4,82.2,00.2,1.000,-00.4,-00.1,00.09,019.6,017.3,002.3,-02.5,-00.4,00.13,00.00,01038.90 20141121082233,100901,v3.1.2 11/1/2010,002,0000000,1416558150,45.44,45.44,10.006,09.981,4.542,4.553,016.9,015.7,03.9,03.7,-02.4,008.9,-00.4,0018,-006,1011.8,-01.3,82.1,00.2,1.000,-00.4,-00.1,00.19,019.6,017.3,002.3,-02.5,-00.4,00.13,00.00,01038.90 20141121082303,100901,v3.1.2 11/1/2010,002,0000000,1416558180,45.46,45.45,10.009,09.986,4.541,4.552,017.7,016.2,04.1,04.0,-02.3,008.9,-00.4,0018,-006,1011.9,-01.5,81.7,00.2,1.000,-00.4,-00.1,00.22,018.0,015.5,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121082333,100901,v3.1.2 11/1/2010,002,0000000,1416558210,45.49,45.50,10.020,10.008,4.540,4.547,018.5,018.5,04.5,05.2,-02.3,008.9,-00.3,0018,-006,1011.7,-01.8,82.2,00.3,1.000,-00.4,-00.1,00.04,018.0,015.5,002.4,-02.4,-00.4,00.15,00.00,01038.90 20141121082403,100901,v3.1.2 11/1/2010,002,0000000,1416558240,45.45,45.42,10.002,09.951,4.544,4.564,019.0,019.5,04.0,03.1,-02.3,008.9,-00.3,0018,-006,1011.8,-01.7,83.3,00.3,1.000,-00.4,-00.1,-0.01,018.2,016.6,001.6,-02.4,-00.4,00.06,00.00,01038.90 20141121082433,100901,v3.1.2 11/1/2010,002,0000000,1416558270,45.43,45.40,09.996,09.963,4.545,4.557,018.2,016.1,03.6,02.9,-02.3,008.9,-00.2,0018,-006,1011.9,-01.3,83.6,00.2,1.000,-00.4,-00.1,00.29,018.2,016.6,001.6,-02.4,-00.4,00.06,00.00,01038.90 20141121082503,100901,v3.1.2 11/1/2010,002,0000000,1416558300,45.44,45.42,10.008,09.980,4.541,4.552,017.1,013.6,03.9,03.5,-02.2,008.9,-00.2,0018,-006,1011.8,-01.0,83.1,00.1,1.000,-00.4,-00.1,00.44,017.9,016.5,001.4,-02.3,-00.4,00.03,00.00,01038.90 20141121082533,100901,v3.1.2 11/1/2010,002,0000000,1416558330,45.44,45.41,10.001,09.971,4.544,4.554,017.4,014.6,03.8,03.3,-02.2,008.9,-00.2,0018,-006,1011.8,-00.9,82.1,00.1,1.000,-00.4,-00.1,00.37,017.9,016.5,001.4,-02.3,-00.4,00.03,00.00,01038.90 20141121082603,100901,v3.1.2 11/1/2010,002,0000000,1416558360,45.46,45.46,10.009,09.989,4.542,4.550,017.8,015.9,04.0,04.1,-02.2,008.9,-00.2,0018,-007,1011.9,-01.0,81.4,00.2,1.000,-00.4,-00.1,00.26,017.7,016.3,001.4,-02.3,-00.4,00.03,00.00,01038.90 20141121082633,100901,v3.1.2 11/1/2010,002,0000000,1416558390,45.49,45.48,10.020,09.983,4.540,4.556,018.9,018.4,04.7,04.1,-02.1,008.9,-00.1,0018,-007,1011.7,-01.0,80.9,00.3,1.000,-00.4,-00.1,00.10,017.7,016.3,001.4,-02.3,-00.4,00.03,00.00,01038.90 20141121082703,100901,v3.1.2 11/1/2010,002,0000000,1416558420,45.46,45.47,10.004,09.985,4.545,4.554,020.1,019.6,04.2,04.2,-02.1,008.9,-00.1,0018,-007,1011.7,-00.9,80.6,00.3,1.000,-00.4,-00.1,00.11,018.4,017.0,001.4,-02.2,-00.4,00.03,00.00,01038.90 20141121082733,100901,v3.1.2 11/1/2010,002,0000000,1416558450,45.44,45.46,10.000,09.977,4.544,4.556,019.0,019.0,03.8,04.0,-02.2,008.9,-00.2,0018,-006,1011.9,-01.0,80.4,00.3,1.000,-00.4,-00.1,00.05,018.4,017.0,001.4,-02.2,-00.4,00.03,00.00,01038.90 20141121082803,100901,v3.1.2 11/1/2010,002,0000000,1416558480,45.44,45.45,10.005,09.978,4.542,4.555,017.6,018.3,03.9,03.9,-02.2,008.9,-00.2,0018,-006,1011.8,-01.5,80.6,00.2,1.000,-00.4,-00.1,-0.04,018.3,017.4,000.9,-02.2,-00.4,-0.02,00.00,01038.90 20141121082833,100901,v3.1.2 11/1/2010,002,0000000,1416558510,45.46,45.45,10.010,09.981,4.541,4.554,017.8,017.5,04.1,04.0,-02.2,008.9,-00.2,0018,-006,1011.9,-01.7,81.2,00.2,1.000,-00.4,-00.1,00.08,018.3,017.4,000.9,-02.2,-00.4,-0.02,00.00,01038.90 20141121082903,100901,v3.1.2 11/1/2010,002,0000000,1416558540,45.49,45.50,10.024,09.998,4.538,4.551,019.4,018.3,04.8,04.6,-02.2,008.9,-00.2,0018,-007,1011.8,-01.7,82.0,00.2,1.000,-00.4,-00.1,00.18,018.4,017.1,001.3,-02.2,-00.4,00.02,00.00,01038.90 20141121082933,100901,v3.1.2 11/1/2010,002,0000000,1416558570,45.49,45.48,10.005,09.974,4.546,4.560,021.9,020.7,04.5,04.2,-02.2,008.9,-00.2,0019,-007,1012.0,-02.1,82.5,00.3,1.000,-00.3,-00.1,00.18,018.4,017.1,001.3,-02.2,-00.4,00.02,00.00,01038.90 20141121083003,100901,v3.1.2 11/1/2010,002,0000000,1416558600,45.47,45.46,10.008,09.980,4.543,4.555,021.1,019.7,04.3,03.9,-02.1,008.9,-00.1,0019,-008,1011.7,-02.0,83.2,00.3,1.000,-00.4,-00.1,00.21,019.2,018.4,000.8,-02.2,-00.4,-0.03,00.00,01038.90 20141121083033,100901,v3.1.2 11/1/2010,002,0000000,1416558630,45.44,45.41,09.998,09.965,4.545,4.557,018.9,016.5,03.9,03.3,-02.0,008.9,-00.0,0019,-008,1011.8,-01.7,83.5,00.2,1.000,-00.4,-00.1,00.32,019.2,018.4,000.8,-02.2,-00.4,-0.03,00.00,01038.90 20141121083103,100901,v3.1.2 11/1/2010,002,0000000,1416558660,45.43,45.42,10.000,09.970,4.544,4.556,018.0,015.6,03.7,03.3,-02.0,008.9,000.0,0019,-008,1011.8,-01.4,83.3,00.2,1.000,-00.4,-00.1,00.32,019.2,018.3,000.9,-02.1,-00.4,-0.02,00.00,01038.90 20141121083133,100901,v3.1.2 11/1/2010,002,0000000,1416558690,45.43,45.41,09.998,09.967,4.544,4.556,016.9,014.9,03.6,03.1,-01.9,008.9,000.1,0019,-007,1011.8,-01.1,82.7,00.1,1.000,-00.4,-00.1,00.28,019.2,018.3,000.9,-02.1,-00.4,-0.02,00.00,01038.90 20141121083203,100901,v3.1.2 11/1/2010,002,0000000,1416558720,45.44,45.41,10.006,09.968,4.541,4.555,016.8,014.2,03.9,03.0,-01.9,008.9,000.1,0019,-007,1011.8,-00.9,81.9,00.1,1.000,-00.4,-00.1,00.35,018.6,017.2,001.4,-02.1,-00.4,00.03,00.00,01038.90 20141121083233,100901,v3.1.2 11/1/2010,002,0000000,1416558750,45.45,45.42,10.012,09.975,4.540,4.554,017.4,014.0,04.2,03.2,-01.9,009.0,000.1,0019,-008,1011.8,-01.0,81.1,00.1,1.000,-00.4,-00.1,00.44,018.6,017.2,001.4,-02.1,-00.4,00.03,00.00,01038.90 20141121083303,100901,v3.1.2 11/1/2010,002,0000000,1416558780,45.46,45.42,10.009,09.980,4.542,4.551,018.6,014.1,04.2,03.5,-01.9,008.9,000.1,0019,-008,1011.8,-00.9,80.9,00.1,1.000,-00.4,-00.1,00.56,018.8,016.4,002.4,-02.0,-00.4,00.15,00.00,01038.90 20141121083333,100901,v3.1.2 11/1/2010,002,0000000,1416558810,45.48,45.48,10.013,09.998,4.542,4.549,019.5,016.4,04.4,04.5,-02.0,009.0,000.1,0019,-007,1011.8,-00.9,80.8,00.2,1.000,-00.4,-00.1,00.39,018.8,016.4,002.4,-02.0,-00.4,00.15,00.00,01038.90 20141121083403,100901,v3.1.2 11/1/2010,002,0000000,1416558840,45.50,45.47,10.029,09.983,4.537,4.555,020.4,019.0,05.2,04.1,-02.1,009.0,-00.1,0019,-007,1011.8,-01.0,80.5,00.3,1.000,-00.4,-00.1,00.21,019.0,016.5,002.5,-02.0,-00.4,00.16,00.00,01038.90 20141121083433,100901,v3.1.2 11/1/2010,002,0000000,1416558870,45.44,45.41,09.989,09.961,4.549,4.559,020.8,017.5,03.8,03.1,-02.1,009.0,-00.1,0019,-007,1011.8,-01.2,80.4,00.2,1.000,-00.4,-00.1,00.41,019.0,016.5,002.5,-02.0,-00.4,00.16,00.00,01038.90 20141121083503,100901,v3.1.2 11/1/2010,002,0000000,1416558900,45.44,45.41,10.003,09.968,4.543,4.555,018.6,014.5,03.9,03.0,-02.1,009.0,-00.1,0018,-007,1011.8,-00.9,80.7,00.1,1.000,-00.4,-00.1,00.50,018.5,015.5,003.0,-02.0,-00.4,00.21,00.50,01038.90 20141121083533,100901,v3.1.2 11/1/2010,002,0000000,1416558930,45.49,45.45,10.025,09.982,4.538,4.553,018.8,014.6,05.0,03.6,-02.1,009.0,-00.1,0018,-007,1011.8,-00.9,80.3,00.1,1.000,-00.4,-00.1,00.51,018.5,015.5,003.0,-02.0,-00.4,00.21,00.51,01038.90 20141121083603,100901,v3.1.2 11/1/2010,002,0000000,1416558960,45.46,45.44,10.002,09.979,4.545,4.553,020.8,016.1,04.2,03.7,-02.0,009.0,-00.0,0018,-008,1011.8,-01.0,80.0,00.2,1.000,-00.4,-00.1,00.57,019.0,015.6,003.4,-02.0,-00.4,00.26,00.57,01038.91 20141121083633,100901,v3.1.2 11/1/2010,002,0000000,1416558990,45.45,45.44,10.001,09.978,4.544,4.554,019.4,016.4,03.9,03.7,-02.1,009.0,-00.0,0019,-007,1011.9,-01.0,80.1,00.2,1.000,-00.4,-00.1,00.39,019.0,015.6,003.4,-02.0,-00.4,00.26,00.39,01038.91 20141121083703,100901,v3.1.2 11/1/2010,002,0000000,1416559020,45.48,45.50,10.018,09.998,4.540,4.551,019.0,018.4,04.6,04.7,-02.1,009.0,-00.1,0019,-006,1011.9,-01.5,80.2,00.2,1.000,-00.4,-00.1,00.12,019.5,016.4,003.0,-02.1,-00.4,00.22,00.12,01038.92 20141121083733,100901,v3.1.2 11/1/2010,002,0000000,1416559050,45.45,45.42,09.999,09.958,4.545,4.562,019.6,019.5,04.0,03.4,-02.2,009.0,-00.2,0019,-006,1011.9,-01.6,80.9,00.3,1.000,-00.4,-00.1,00.07,019.5,016.4,003.0,-02.1,-00.4,00.22,00.07,01038.92 20141121083803,100901,v3.1.2 11/1/2010,002,0000000,1416559080,45.41,45.40,09.990,09.963,4.546,4.557,018.0,016.7,03.4,03.1,-02.2,009.0,-00.2,0020,-006,1011.8,-01.2,81.9,00.2,1.000,-00.4,-00.1,00.20,019.3,016.9,002.4,-02.1,-00.4,00.15,00.20,01038.92 20141121083833,100901,v3.1.2 11/1/2010,002,0000000,1416559110,45.47,45.45,10.022,09.990,4.537,4.550,017.0,015.0,04.5,04.0,-02.2,009.0,-00.2,0020,-007,1011.8,-01.4,81.8,00.1,1.000,-00.4,-00.1,00.27,019.3,016.9,002.4,-02.1,-00.4,00.15,00.27,01038.92 20141121083903,100901,v3.1.2 11/1/2010,002,0000000,1416559140,45.51,45.51,10.041,10.019,4.533,4.543,019.4,017.5,05.6,05.4,-02.1,009.0,-00.1,0020,-007,1011.8,-01.7,81.9,00.2,1.000,-00.4,-00.1,00.26,019.1,016.6,002.5,-02.1,-00.4,00.16,00.26,01038.92 20141121083933,100901,v3.1.2 11/1/2010,002,0000000,1416559170,45.52,45.52,10.011,09.989,4.546,4.557,025.4,023.1,05.6,05.2,-02.1,009.0,-00.1,0020,-008,1011.9,-01.7,82.3,00.4,1.000,-00.3,-00.1,00.30,019.1,016.6,002.5,-02.1,-00.4,00.16,00.30,01038.92 20141121084003,100901,v3.1.2 11/1/2010,002,0000000,1416559200,45.45,45.42,09.987,09.948,4.551,4.565,025.3,022.7,04.0,03.1,-02.1,009.0,-00.1,0020,-008,1011.9,-01.4,82.7,00.4,1.000,-00.3,-00.1,00.34,020.5,018.3,002.2,-02.1,-00.4,00.13,00.34,01038.93 20141121084033,100901,v3.1.2 11/1/2010,002,0000000,1416559230,45.50,45.51,10.028,10.028,4.537,4.539,019.8,018.1,04.9,05.8,-02.1,009.0,-00.1,0020,-007,1011.8,-01.6,82.3,00.2,1.000,-00.4,-00.1,00.23,020.5,018.3,002.2,-02.1,-00.4,00.13,00.23,01038.93 20141121084103,100901,v3.1.2 11/1/2010,002,0000000,1416559260,45.51,45.49,10.021,09.974,4.541,4.561,021.3,021.1,05.3,04.4,-02.2,009.0,-00.2,0020,-007,1011.8,-01.8,82.2,00.3,1.000,-00.3,-00.1,00.07,020.6,019.3,001.3,-02.2,-00.4,00.03,00.07,01038.93 20141121084133,100901,v3.1.2 11/1/2010,002,0000000,1416559290,45.45,45.43,09.993,09.962,4.549,4.560,022.7,021.3,04.0,03.5,-02.3,009.0,-00.3,0020,-006,1012.0,-01.6,82.7,00.4,1.000,-00.3,-00.1,00.20,020.6,019.3,001.3,-02.2,-00.4,00.03,00.20,01038.93 20141121084203,100901,v3.1.2 11/1/2010,002,0000000,1416559320,45.43,45.41,09.993,09.962,4.546,4.558,019.1,016.5,03.6,03.1,-02.3,009.0,-00.3,0019,-006,1011.9,-01.4,82.7,00.2,1.000,-00.4,-00.1,00.34,020.6,018.9,001.7,-02.2,-00.4,00.07,00.34,01038.94 20141121084233,100901,v3.1.2 11/1/2010,002,0000000,1416559350,45.41,45.41,09.992,09.968,4.545,4.555,016.4,014.5,03.3,03.1,-02.2,009.0,-00.2,0019,-006,1012.0,-01.5,82.5,00.1,1.000,-00.4,-00.1,00.26,020.6,018.9,001.7,-02.2,-00.4,00.07,00.26,01038.94 20141121084303,100901,v3.1.2 11/1/2010,002,0000000,1416559380,45.42,45.43,09.999,09.979,4.542,4.553,015.7,014.8,03.5,03.6,-02.2,009.0,-00.2,0019,-006,1012.0,-01.6,82.4,00.1,1.000,-00.4,-00.1,00.16,020.1,018.5,001.6,-02.2,-00.4,00.06,00.16,01038.94 20141121084333,100901,v3.1.2 11/1/2010,002,0000000,1416559410,45.49,45.50,10.037,10.007,4.533,4.546,016.9,016.7,05.0,04.8,-02.2,009.0,-00.2,0019,-006,1011.9,-01.8,82.6,00.2,1.000,-00.4,-00.1,00.08,020.1,018.5,001.6,-02.2,-00.4,00.06,00.08,01038.94 20141121084403,100901,v3.1.2 11/1/2010,002,0000000,1416559440,45.47,45.44,10.006,09.964,4.544,4.560,020.1,018.7,04.4,03.5,-02.2,009.0,-00.2,0019,-006,1011.9,-01.4,83.4,00.3,1.000,-00.4,-00.1,00.21,020.3,018.8,001.5,-02.2,-00.4,00.05,00.21,01038.94 20141121084433,100901,v3.1.2 11/1/2010,002,0000000,1416559470,45.48,45.47,10.013,09.990,4.542,4.551,021.0,018.4,04.5,04.3,-02.2,009.0,-00.2,0019,-006,1011.9,-01.4,83.2,00.3,1.000,-00.4,-00.1,00.34,020.3,018.8,001.5,-02.2,-00.4,00.05,00.34,01038.94 20141121084503,100901,v3.1.2 11/1/2010,002,0000000,1416559500,45.49,45.50,10.018,09.995,4.541,4.552,020.6,019.0,04.8,04.7,-02.2,009.0,-00.2,0019,-006,1011.9,-01.6,82.8,00.3,1.000,-00.4,-00.1,00.23,019.4,018.0,001.3,-02.2,-00.4,00.03,00.23,01038.95 20141121084533,100901,v3.1.2 11/1/2010,002,0000000,1416559530,45.46,45.46,09.996,09.970,4.548,4.560,021.7,020.5,04.2,03.9,-02.3,009.0,-00.3,0019,-006,1012.0,-01.6,82.7,00.3,1.000,-00.3,-00.1,00.19,019.4,018.0,001.3,-02.2,-00.4,00.03,00.19,01038.95 20141121084603,100901,v3.1.2 11/1/2010,002,0000000,1416559560,45.42,45.40,09.987,09.956,4.547,4.560,019.4,017.4,03.3,02.8,-02.3,009.0,-00.3,0019,-006,1011.9,-01.4,82.8,00.2,1.000,-00.4,-00.1,00.27,019.0,017.3,001.7,-02.2,-00.4,00.07,00.27,01038.95 20141121084633,100901,v3.1.2 11/1/2010,002,0000000,1416559590,45.46,45.46,10.021,09.995,4.537,4.548,016.6,014.6,04.3,04.0,-02.3,009.0,-00.2,0020,-006,1011.9,-01.3,82.5,00.1,1.000,-00.4,-00.1,00.27,019.0,017.3,001.7,-02.2,-00.4,00.07,00.27,01038.95 20141121084703,100901,v3.1.2 11/1/2010,002,0000000,1416559620,45.48,45.47,10.012,09.982,4.542,4.555,018.7,017.3,04.4,04.1,-02.3,009.0,-00.3,0019,-006,1011.9,-01.1,82.0,00.2,1.000,-00.4,-00.1,00.22,018.9,017.4,001.5,-02.2,-00.4,00.04,00.22,01038.95 20141121084733,100901,v3.1.2 11/1/2010,002,0000000,1416559650,45.47,45.45,10.005,09.972,4.544,4.558,020.5,019.1,04.2,03.8,-02.3,009.0,-00.3,0019,-005,1011.8,-01.0,81.6,00.3,1.000,-00.4,-00.1,00.21,018.9,017.4,001.5,-02.2,-00.4,00.04,00.21,01038.96 20141121084803,100901,v3.1.2 11/1/2010,002,0000000,1416559680,45.45,45.43,10.001,09.974,4.544,4.555,019.3,017.5,04.0,03.7,-02.4,009.0,-00.4,0019,-005,1011.9,-01.1,81.2,00.2,1.000,-00.4,-00.1,00.26,019.6,018.0,001.7,-02.3,-00.4,00.06,00.26,01038.96 20141121084833,100901,v3.1.2 11/1/2010,002,0000000,1416559710,45.51,45.51,10.020,09.996,4.542,4.553,020.6,019.0,05.0,04.8,-02.4,009.0,-00.4,0019,-005,1011.9,-01.6,81.1,00.3,1.000,-00.4,-00.1,00.23,019.6,018.0,001.7,-02.3,-00.4,00.06,00.23,01038.96 20141121084903,100901,v3.1.2 11/1/2010,002,0000000,1416559740,45.44,45.42,09.994,09.958,4.547,4.561,020.8,019.7,03.8,03.3,-02.4,009.0,-00.4,0019,-006,1011.8,-01.6,81.7,00.3,1.000,-00.4,-00.1,00.17,019.8,018.2,001.6,-02.3,-00.4,00.06,00.17,01038.96 20141121084933,100901,v3.1.2 11/1/2010,002,0000000,1416559770,45.47,45.49,10.016,10.005,4.540,4.547,018.1,017.4,04.3,04.7,-02.3,009.0,-00.3,0019,-006,1011.9,-01.4,82.2,00.2,1.000,-00.4,-00.1,00.13,019.8,018.2,001.6,-02.3,-00.4,00.06,00.13,01038.96 20141121085003,100901,v3.1.2 11/1/2010,002,0000000,1416559800,45.50,45.47,10.019,09.973,4.541,4.559,020.6,019.1,05.1,03.9,-02.3,009.0,-00.3,0018,-007,1011.8,-01.3,81.8,00.3,1.000,-00.4,-00.1,00.23,019.8,018.2,001.6,-02.3,-00.4,00.06,00.23,01038.96 20141121085033,100901,v3.1.2 11/1/2010,002,0000000,1416559830,45.48,45.48,10.010,09.994,4.544,4.551,022.4,019.5,04.5,04.4,-02.3,009.0,-00.3,0018,-007,1011.8,-01.1,81.4,00.3,1.000,-00.4,-00.1,00.37,019.8,018.2,001.6,-02.3,-00.4,00.06,00.37,01038.97 20141121085103,100901,v3.1.2 11/1/2010,002,0000000,1416559860,45.46,45.47,10.000,09.977,4.546,4.557,020.1,019.3,04.0,04.2,-02.3,009.0,-00.3,0019,-006,1011.8,-01.0,81.0,00.3,1.000,-00.4,-00.1,00.15,019.9,018.5,001.4,-02.3,-00.4,00.03,00.15,01038.97 20141121085133,100901,v3.1.2 11/1/2010,002,0000000,1416559890,45.44,45.41,10.001,09.958,4.544,4.560,018.6,018.1,03.9,03.0,-02.3,009.0,-00.3,0019,-006,1011.8,-01.1,80.9,00.2,1.000,-00.4,-00.1,00.10,019.9,018.5,001.4,-02.3,-00.4,00.03,00.10,01038.97 20141121085203,100901,v3.1.2 11/1/2010,002,0000000,1416559920,45.51,45.52,10.039,10.016,4.533,4.544,018.9,016.9,05.5,05.2,-02.3,009.0,-00.3,0019,-006,1011.8,-01.5,80.8,00.2,1.000,-00.4,-00.1,00.27,020.0,018.5,001.5,-02.3,-00.4,00.04,00.27,01038.97 20141121085233,100901,v3.1.2 11/1/2010,002,0000000,1416559950,45.51,45.50,10.023,09.989,4.541,4.556,022.9,020.7,05.5,04.7,-02.3,009.0,-00.3,0019,-006,1011.8,-01.6,81.4,00.3,1.000,-00.3,-00.1,00.30,020.0,018.5,001.5,-02.3,-00.4,00.04,00.30,01038.97 20141121085303,100901,v3.1.2 11/1/2010,002,0000000,1416559980,45.50,45.49,10.015,09.995,4.543,4.551,023.7,021.2,04.8,04.7,-02.4,009.0,-00.4,0019,-006,1011.8,-01.4,81.8,00.3,1.000,-00.3,-00.1,00.33,020.8,019.2,001.6,-02.3,-00.4,00.06,00.33,01038.98 20141121085333,100901,v3.1.2 11/1/2010,002,0000000,1416560010,45.48,45.48,10.005,09.978,4.546,4.557,021.9,020.2,04.5,04.2,-02.4,009.0,-00.4,0019,-005,1011.8,-01.2,81.7,00.3,1.000,-00.3,-00.1,00.24,020.8,019.2,001.6,-02.3,-00.4,00.06,00.24,01038.98 20141121085403,100901,v3.1.2 11/1/2010,002,0000000,1416560040,45.49,45.50,10.015,09.998,4.542,4.550,021.0,019.8,04.6,04.7,-02.4,009.0,-00.4,0020,-005,1011.7,-01.1,81.5,00.3,1.000,-00.4,-00.1,00.19,020.9,019.3,001.6,-02.3,-00.4,00.06,00.19,01038.98 20141121085433,100901,v3.1.2 11/1/2010,002,0000000,1416560070,45.51,45.52,10.023,09.990,4.541,4.557,023.2,022.5,05.8,05.2,-02.4,009.0,-00.4,0020,-005,1011.8,-01.5,80.9,00.4,1.000,-00.3,-00.1,00.14,020.9,019.3,001.6,-02.3,-00.4,00.06,00.14,01038.98 20141121085503,100901,v3.1.2 11/1/2010,002,0000000,1416560100,45.50,45.47,10.008,09.975,4.546,4.558,025.4,022.7,05.0,04.0,-02.4,009.0,-00.5,0020,-006,1011.7,-01.7,81.3,00.4,1.000,-00.3,-00.1,00.35,021.8,020.0,001.8,-02.4,-00.3,00.09,00.35,01038.98 20141121085533,100901,v3.1.2 11/1/2010,002,0000000,1416560130,45.47,45.44,10.001,09.976,4.546,4.555,022.6,017.7,04.3,03.7,-02.3,009.0,-00.4,0019,-006,1011.9,-01.5,81.9,00.2,1.000,-00.4,-00.1,00.60,021.8,020.0,001.8,-02.4,-00.3,00.09,00.60,01038.99 20141121085603,100901,v3.1.2 11/1/2010,002,0000000,1416560160,45.48,45.48,10.014,09.993,4.542,4.551,020.1,017.4,04.4,04.4,-02.3,009.0,-00.3,0019,-006,1011.9,-01.2,82.0,00.2,1.000,-00.4,-00.1,00.36,021.8,019.6,002.2,-02.4,-00.4,00.13,00.36,01038.99 20141121085633,100901,v3.1.2 11/1/2010,002,0000000,1416560190,45.52,45.52,10.038,10.000,4.534,4.552,021.8,020.5,06.1,05.2,-02.4,009.0,-00.4,0019,-005,1011.8,-01.1,81.5,00.3,1.000,-00.3,-00.1,00.19,021.8,019.6,002.2,-02.4,-00.4,00.13,00.19,01038.99 20141121085703,100901,v3.1.2 11/1/2010,002,0000000,1416560220,45.49,45.47,10.004,09.973,4.547,4.559,024.8,021.1,04.9,03.9,-02.4,009.0,-00.4,0019,-006,1011.8,-01.0,80.9,00.3,1.000,-00.3,-00.1,00.47,023.0,020.4,002.6,-02.4,-00.3,00.17,00.47,01039.00 20141121085733,100901,v3.1.2 11/1/2010,002,0000000,1416560250,45.44,45.42,09.988,09.965,4.549,4.558,022.5,017.3,03.8,03.2,-02.4,009.0,-00.4,0019,-006,1011.8,-00.9,80.6,00.2,1.000,-00.4,-00.1,00.64,023.0,020.4,002.6,-02.4,-00.3,00.17,00.64,01039.00 20141121085803,100901,v3.1.2 11/1/2010,002,0000000,1416560280,45.50,45.51,10.032,10.015,4.536,4.544,019.6,016.6,05.1,05.1,-02.4,009.0,-00.4,0019,-005,1011.8,-00.9,80.4,00.2,1.000,-00.4,-00.1,00.38,022.2,019.5,002.7,-02.4,-00.4,00.18,00.38,01039.01 20141121085833,100901,v3.1.2 11/1/2010,002,0000000,1416560310,45.52,45.52,10.026,09.988,4.540,4.558,023.2,022.2,05.9,05.0,-02.4,009.0,-00.4,0019,-005,1011.7,-01.1,80.2,00.4,1.000,-00.3,-00.1,00.16,022.2,019.5,002.7,-02.4,-00.4,00.18,00.16,01039.01 20141121085903,100901,v3.1.2 11/1/2010,002,0000000,1416560340,45.47,45.47,09.999,09.977,4.548,4.557,024.7,022.4,04.4,04.1,-02.5,009.0,-00.5,0019,-005,1011.9,-01.0,80.1,00.4,1.000,-00.3,-00.1,00.31,022.9,020.0,002.9,-02.4,-00.3,00.20,00.31,01039.01 20141121085933,100901,v3.1.2 11/1/2010,002,0000000,1416560370,45.50,45.51,10.018,10.003,4.542,4.549,021.7,020.0,04.8,05.2,-02.6,009.0,-00.5,0019,-005,1011.8,-01.1,80.0,00.3,1.000,-00.3,-00.1,00.24,022.9,020.0,002.9,-02.4,-00.3,00.20,00.24,01039.01