20141121090003,100901,v3.1.2 11/1/2010,002,0000000,1416560400,45.49,45.51,10.007,09.983,4.546,4.558,021.7,023.0,04.5,04.8,-02.6,009.0,-00.6,0019,-005,1011.8,-01.1,80.3,00.4,1.000,-00.3,-00.1,-0.09,022.2,020.1,002.1,-02.4,-00.3,00.11,00.00,01039.01 20141121090033,100901,v3.1.2 11/1/2010,002,0000000,1416560430,45.45,45.47,09.998,09.971,4.546,4.560,020.6,022.8,03.9,04.1,-02.6,009.0,-00.6,0019,-005,1011.7,-01.3,80.6,00.4,1.000,-00.3,-00.1,-0.19,022.2,020.1,002.1,-02.4,-00.3,00.11,00.00,01039.01 20141121090103,100901,v3.1.2 11/1/2010,002,0000000,1416560460,45.45,45.43,10.004,09.966,4.543,4.558,018.5,018.4,04.0,03.4,-02.5,009.0,-00.5,0019,-005,1011.8,-01.6,81.0,00.2,1.000,-00.4,-00.1,00.06,021.9,020.3,001.6,-02.5,-00.3,00.05,00.06,01039.01 20141121090133,100901,v3.1.2 11/1/2010,002,0000000,1416560490,45.46,45.46,10.009,09.988,4.541,4.551,017.9,015.8,04.0,03.9,-02.4,009.0,-00.4,0019,-006,1011.7,-01.6,81.7,00.2,1.000,-00.4,-00.1,00.28,021.9,020.3,001.6,-02.5,-00.3,00.05,00.28,01039.01 20141121090203,100901,v3.1.2 11/1/2010,002,0000000,1416560520,45.52,45.53,10.053,10.035,4.528,4.537,020.6,019.8,06.5,07.0,-02.3,009.0,-00.3,0019,-007,1011.8,-01.6,82.2,00.3,1.000,-00.3,-00.1,00.14,021.0,020.0,001.0,-02.5,-00.3,-0.01,00.00,01039.02 20141121090233,100901,v3.1.2 11/1/2010,002,0000000,1416560550,45.51,45.51,10.008,09.978,4.548,4.561,025.6,025.7,05.2,05.0,-02.2,009.0,-00.2,0018,-007,1011.8,-01.9,82.5,00.5,0.996,-00.3,-00.1,00.03,021.0,020.0,001.0,-02.5,-00.3,-0.01,00.00,01039.02 20141121090303,100901,v3.1.2 11/1/2010,002,0000000,1416560580,45.44,45.45,09.986,09.961,4.550,4.562,023.8,023.5,03.8,03.7,-02.2,009.0,-00.2,0018,-007,1011.8,-01.9,83.1,00.4,1.000,-00.3,-00.1,00.08,021.8,021.4,000.4,-02.4,-00.3,-0.07,00.00,01039.02 20141121090333,100901,v3.1.2 11/1/2010,002,0000000,1416560610,45.45,45.41,10.001,09.958,4.544,4.560,018.8,017.8,03.9,03.2,-02.1,009.0,-00.1,0018,-007,1011.7,-01.7,83.2,00.2,1.000,-00.4,-00.1,00.16,021.8,021.4,000.4,-02.4,-00.3,-0.07,00.00,01039.02 20141121090403,100901,v3.1.2 11/1/2010,002,0000000,1416560640,45.44,45.41,10.000,09.968,4.543,4.556,017.4,015.3,03.8,03.2,-02.1,009.0,-00.1,0018,-007,1011.8,-01.3,83.2,00.2,1.000,-00.4,-00.1,00.28,020.4,020.0,000.4,-02.3,-00.3,-0.08,00.00,01039.02 20141121090433,100901,v3.1.2 11/1/2010,002,0000000,1416560670,45.46,45.45,10.012,09.989,4.541,4.550,017.5,014.9,04.1,03.9,-02.1,009.0,-00.1,0018,-006,1011.8,-01.1,82.6,00.1,1.000,-00.4,-00.1,00.34,020.4,020.0,000.4,-02.3,-00.3,-0.08,00.00,01039.02 20141121090503,100901,v3.1.2 11/1/2010,002,0000000,1416560700,45.47,45.46,10.012,09.987,4.541,4.553,018.4,016.5,04.3,04.0,-02.2,009.0,-00.1,0018,-006,1011.7,-01.4,81.9,00.2,1.000,-00.4,-00.1,00.26,019.7,018.7,001.0,-02.2,-00.4,-0.01,00.00,01039.02 20141121090533,100901,v3.1.2 11/1/2010,002,0000000,1416560730,45.51,45.51,10.029,10.004,4.538,4.549,020.1,019.1,05.1,05.0,-02.2,009.0,-00.2,0018,-006,1011.8,-01.7,81.8,00.3,1.000,-00.4,-00.1,00.15,019.7,018.7,001.0,-02.2,-00.4,-0.01,00.00,01039.02 20141121090603,100901,v3.1.2 11/1/2010,002,0000000,1416560760,45.50,45.49,10.013,09.984,4.544,4.557,022.2,021.4,04.8,04.6,-02.3,009.0,-00.3,0018,-006,1011.8,-01.8,82.2,00.4,1.000,-00.3,-00.1,00.14,020.5,019.3,001.2,-02.2,-00.4,00.01,00.00,01039.02 20141121090633,100901,v3.1.2 11/1/2010,002,0000000,1416560790,45.49,45.49,10.011,09.984,4.544,4.556,022.3,021.6,04.6,04.5,-02.3,009.0,-00.3,0019,-006,1011.7,-01.9,82.6,00.4,1.000,-00.3,-00.1,00.12,020.5,019.3,001.2,-02.2,-00.4,00.01,00.00,01039.02 20141121090703,100901,v3.1.2 11/1/2010,002,0000000,1416560820,45.48,45.50,10.005,09.988,4.546,4.555,021.6,021.5,04.4,04.8,-02.4,009.0,-00.3,0019,-005,1011.7,-02.0,83.0,00.4,1.000,-00.3,-00.1,00.06,020.7,019.6,001.0,-02.2,-00.4,-0.01,00.00,01039.02 20141121090733,100901,v3.1.2 11/1/2010,002,0000000,1416560850,45.50,45.50,10.023,09.988,4.540,4.556,021.2,022.1,04.9,04.7,-02.4,009.0,-00.4,0019,-006,1011.7,-01.7,83.5,00.4,1.000,-00.3,-00.1,-0.05,020.7,019.6,001.0,-02.2,-00.4,-0.01,00.00,01039.02 20141121090803,100901,v3.1.2 11/1/2010,002,0000000,1416560880,45.46,45.46,10.000,09.971,4.546,4.559,020.6,020.9,04.1,03.9,-02.3,009.0,-00.3,0019,-006,1011.7,-01.4,83.3,00.3,1.000,-00.3,-00.1,00.03,020.0,019.1,000.9,-02.2,-00.4,-0.02,00.00,01039.02 20141121090833,100901,v3.1.2 11/1/2010,002,0000000,1416560910,45.43,45.44,09.993,09.980,4.546,4.554,019.1,017.9,03.6,03.9,-02.3,009.0,-00.3,0020,-006,1011.7,-01.2,82.6,00.2,1.000,-00.4,-00.1,00.19,020.0,019.1,000.9,-02.2,-00.4,-0.02,00.00,01039.02 20141121090903,100901,v3.1.2 11/1/2010,002,0000000,1416560940,45.47,45.46,10.017,09.984,4.540,4.553,017.5,017.0,04.3,04.0,-02.3,009.0,-00.3,0020,-006,1011.7,-01.1,81.9,00.2,1.000,-00.4,-00.1,00.11,020.1,019.4,000.6,-02.3,-00.4,-0.05,00.00,01039.02 20141121090933,100901,v3.1.2 11/1/2010,002,0000000,1416560970,45.50,45.50,10.029,09.998,4.537,4.551,019.8,018.5,05.2,04.6,-02.2,009.0,-00.2,0020,-007,1011.7,-01.2,81.3,00.3,1.000,-00.4,-00.1,00.20,020.1,019.4,000.6,-02.3,-00.4,-0.05,00.00,01039.02 20141121091003,100901,v3.1.2 11/1/2010,002,0000000,1416561000,45.53,45.53,10.035,10.017,4.537,4.545,025.6,023.4,06.7,06.8,-02.2,009.0,-00.2,0020,-007,1011.7,-01.7,81.2,00.4,1.000,-00.3,-00.1,00.29,021.5,020.8,000.7,-02.3,-00.3,-0.05,00.00,01039.02 20141121091033,100901,v3.1.2 11/1/2010,002,0000000,1416561030,45.51,45.51,10.000,09.975,4.551,4.563,028.3,027.9,05.0,05.1,-02.3,009.0,-00.3,0020,-007,1011.6,-02.0,82.3,00.6,0.990,-00.3,-00.1,00.10,021.5,020.8,000.7,-02.3,-00.3,-0.05,00.00,01039.02 20141121091103,100901,v3.1.2 11/1/2010,002,0000000,1416561060,45.48,45.45,10.002,09.954,4.547,4.566,024.7,024.6,04.6,03.6,-02.3,008.9,-00.3,0020,-006,1011.5,-01.6,83.9,00.5,0.998,-00.3,-00.1,00.06,022.0,021.5,000.5,-02.3,-00.3,-0.06,00.00,01039.02 20141121091133,100901,v3.1.2 11/1/2010,002,0000000,1416561090,45.43,45.44,09.991,09.978,4.547,4.554,020.0,018.0,03.7,03.8,-02.3,008.9,-00.3,0021,-006,1011.6,-01.2,83.7,00.2,1.000,-00.4,-00.1,00.27,022.0,021.5,000.5,-02.3,-00.3,-0.06,00.00,01039.02 20141121091203,100901,v3.1.2 11/1/2010,002,0000000,1416561120,45.45,45.47,10.008,09.986,4.542,4.554,017.6,017.0,04.0,04.2,-02.3,008.9,-00.3,0021,-006,1011.6,-01.1,82.7,00.2,1.000,-00.4,-00.1,00.12,021.2,020.6,000.6,-02.3,-00.3,-0.05,00.00,01039.02 20141121091233,100901,v3.1.2 11/1/2010,002,0000000,1416561150,45.46,45.46,10.014,09.980,4.540,4.555,017.8,018.6,04.3,04.0,-02.4,008.9,-00.3,0021,-005,1011.6,-01.0,82.1,00.3,1.000,-00.4,-00.1,-0.04,021.2,020.6,000.6,-02.3,-00.3,-0.05,00.00,01039.02 20141121091303,100901,v3.1.2 11/1/2010,002,0000000,1416561180,45.51,45.51,10.027,10.002,4.539,4.550,020.3,019.9,05.1,05.1,-02.4,008.9,-00.4,0021,-005,1011.6,-01.1,81.6,00.3,1.000,-00.3,-00.1,00.10,021.1,020.4,000.8,-02.3,-00.3,-0.04,00.00,01039.02 20141121091333,100901,v3.1.2 11/1/2010,002,0000000,1416561210,45.52,45.53,10.035,10.014,4.536,4.547,024.1,024.3,06.2,06.6,-02.4,008.9,-00.4,0021,-005,1011.7,-01.2,81.4,00.5,0.999,-00.3,-00.1,00.02,021.1,020.4,000.8,-02.3,-00.3,-0.04,00.00,01039.02 20141121091403,100901,v3.1.2 11/1/2010,002,0000000,1416561240,45.52,45.52,10.009,09.976,4.548,4.563,027.0,028.0,05.4,05.2,-02.5,008.9,-00.5,0021,-005,1011.6,-01.2,81.5,00.6,0.990,-00.3,-00.1,-0.06,023.0,022.6,000.5,-02.3,-00.3,-0.07,00.00,01039.02 20141121091433,100901,v3.1.2 11/1/2010,002,0000000,1416561270,45.47,45.45,09.996,09.964,4.548,4.562,024.4,024.0,04.2,03.8,-02.6,008.9,-00.6,0021,-005,1011.6,-01.2,81.4,00.5,1.000,-00.3,-00.1,00.09,023.0,022.6,000.5,-02.3,-00.3,-0.07,00.00,01039.02 20141121091503,100901,v3.1.2 11/1/2010,002,0000000,1416561300,45.47,45.47,10.009,09.986,4.543,4.554,020.1,018.6,04.4,04.2,-02.6,008.9,-00.6,0021,-005,1011.6,-01.1,81.1,00.3,1.000,-00.4,-00.1,00.22,021.9,021.6,000.3,-02.4,-00.3,-0.08,00.00,01039.02 20141121091533,100901,v3.1.2 11/1/2010,002,0000000,1416561330,45.47,45.45,10.008,09.973,4.543,4.557,019.9,018.0,04.4,03.7,-02.5,008.9,-00.6,0021,-005,1011.7,-01.0,80.9,00.2,1.000,-00.4,-00.1,00.27,021.9,021.6,000.3,-02.4,-00.3,-0.08,00.00,01039.02 20141121091603,100901,v3.1.2 11/1/2010,002,0000000,1416561360,45.47,45.48,10.010,09.999,4.543,4.549,019.7,017.9,04.2,04.6,-02.5,008.9,-00.5,0022,-005,1011.6,-01.0,80.9,00.2,1.000,-00.4,-00.1,00.25,020.9,020.3,000.7,-02.5,-00.3,-0.05,00.00,01039.02 20141121091633,100901,v3.1.2 11/1/2010,002,0000000,1416561390,45.48,45.49,10.010,09.988,4.543,4.554,019.2,019.7,04.2,04.6,-02.5,008.9,-00.5,0022,-005,1011.6,-01.0,80.9,00.3,1.000,-00.4,-00.1,-0.00,020.9,020.3,000.7,-02.5,-00.3,-0.05,00.00,01039.02 20141121091703,100901,v3.1.2 11/1/2010,002,0000000,1416561420,45.45,45.46,10.005,09.974,4.543,4.558,018.9,020.1,04.1,03.9,-02.4,008.9,-00.4,0022,-006,1011.6,-01.0,80.9,00.3,1.000,-00.3,-00.1,-0.08,021.2,020.9,000.3,-02.5,-00.3,-0.09,00.00,01039.02 20141121091733,100901,v3.1.2 11/1/2010,002,0000000,1416561450,45.43,45.43,09.995,09.967,4.545,4.558,018.1,017.5,03.6,03.3,-02.3,008.9,-00.4,0023,-006,1011.6,-00.9,80.8,00.2,1.000,-00.4,-00.1,00.12,021.2,020.9,000.3,-02.5,-00.3,-0.09,00.00,01039.02 20141121091803,100901,v3.1.2 11/1/2010,002,0000000,1416561480,45.51,45.51,10.034,10.012,4.535,4.545,018.6,017.1,05.1,05.0,-02.3,008.9,-00.3,0023,-006,1011.6,-01.0,80.6,00.2,1.000,-00.4,-00.1,00.22,020.9,020.4,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121091833,100901,v3.1.2 11/1/2010,002,0000000,1416561510,45.49,45.49,10.013,09.996,4.543,4.550,020.3,018.9,04.4,04.7,-02.3,008.9,-00.3,0023,-006,1011.6,-01.2,80.4,00.3,1.000,-00.4,-00.1,00.22,020.9,020.4,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121091903,100901,v3.1.2 11/1/2010,002,0000000,1416561540,45.47,45.44,10.008,09.964,4.543,4.560,020.4,019.4,04.3,03.5,-02.3,008.9,-00.3,0023,-006,1011.7,-01.7,80.8,00.3,1.000,-00.4,-00.1,00.18,019.6,018.6,000.9,-02.4,-00.4,-0.02,00.00,01039.02 20141121091933,100901,v3.1.2 11/1/2010,002,0000000,1416561570,45.45,45.41,10.001,09.961,4.545,4.559,019.5,017.1,04.0,03.1,-02.3,008.9,-00.3,0024,-006,1011.5,-01.8,81.5,00.2,1.000,-00.4,-00.1,00.32,019.6,018.6,000.9,-02.4,-00.4,-0.02,00.00,01039.02 20141121092003,100901,v3.1.2 11/1/2010,002,0000000,1416561600,45.52,45.53,10.045,10.028,4.532,4.540,022.8,020.3,06.7,06.7,-02.2,008.9,-00.2,0024,-007,1011.5,-02.1,82.6,00.3,1.000,-00.3,-00.1,00.34,020.1,019.0,001.1,-02.4,-00.4,00.01,00.00,01039.02 20141121092033,100901,v3.1.2 11/1/2010,002,0000000,1416561630,45.53,45.52,10.028,09.993,4.540,4.556,028.0,026.5,06.5,05.7,-02.2,008.9,-00.2,0024,-008,1011.5,-02.1,83.6,00.6,0.994,-00.3,-00.1,00.21,020.1,019.0,001.1,-02.4,-00.4,00.01,00.00,01039.02 20141121092103,100901,v3.1.2 11/1/2010,002,0000000,1416561660,45.50,45.49,09.991,09.973,4.554,4.561,027.8,025.6,04.6,04.5,-02.2,008.9,-00.2,0024,-007,1011.5,-02.0,84.0,00.5,0.996,-00.3,-00.1,00.30,021.7,020.5,001.2,-02.3,-00.3,00.02,00.00,01039.02 20141121092133,100901,v3.1.2 11/1/2010,002,0000000,1416561690,45.52,45.52,10.023,10.001,4.541,4.551,024.1,023.4,05.2,05.6,-02.2,008.9,-00.2,0024,-007,1011.5,-01.6,84.1,00.4,1.000,-00.3,-00.1,00.13,021.7,020.5,001.2,-02.3,-00.3,00.02,00.00,01039.02 20141121092203,100901,v3.1.2 11/1/2010,002,0000000,1416561720,45.52,45.52,10.023,10.001,4.541,4.552,023.6,024.8,05.6,05.9,-02.2,008.9,-00.2,0024,-007,1011.5,-01.4,83.6,00.5,0.998,-00.3,-00.1,-0.08,022.7,021.4,001.2,-02.2,-00.3,00.02,00.00,01039.02 20141121092233,100901,v3.1.2 11/1/2010,002,0000000,1416561750,45.48,45.47,09.999,09.965,4.548,4.563,023.5,024.3,04.3,04.1,-02.2,008.9,-00.2,0024,-006,1011.5,-01.3,83.0,00.5,0.999,-00.3,-00.1,-0.04,022.7,021.4,001.2,-02.2,-00.3,00.02,00.00,01039.02 20141121092303,100901,v3.1.2 11/1/2010,002,0000000,1416561780,45.48,45.46,10.011,09.973,4.543,4.558,020.9,020.2,04.5,03.8,-02.3,008.9,-00.3,0024,-006,1011.5,-01.3,82.6,00.3,1.000,-00.3,-00.1,00.13,023.1,022.1,001.1,-02.2,-00.3,-0.00,00.00,01039.02 20141121092333,100901,v3.1.2 11/1/2010,002,0000000,1416561810,45.50,45.51,10.024,10.002,4.539,4.550,020.6,018.8,05.0,04.8,-02.3,008.9,-00.3,0024,-006,1011.6,-01.3,82.2,00.3,1.000,-00.4,-00.1,00.26,023.1,022.1,001.1,-02.2,-00.3,-0.00,00.00,01039.02 20141121092403,100901,v3.1.2 11/1/2010,002,0000000,1416561840,45.50,45.49,10.011,09.983,4.545,4.557,022.2,020.9,04.8,04.5,-02.4,008.9,-00.4,0024,-005,1011.5,-01.5,81.8,00.3,1.000,-00.3,-00.1,00.20,023.5,022.4,001.1,-02.3,-00.3,00.00,00.00,01039.02 20141121092433,100901,v3.1.2 11/1/2010,002,0000000,1416561870,45.47,45.47,10.006,09.982,4.544,4.555,021.3,020.7,04.2,04.2,-02.4,008.9,-00.4,0024,-005,1011.6,-01.7,82.1,00.3,1.000,-00.3,-00.1,00.13,023.5,022.4,001.1,-02.3,-00.3,00.00,00.00,01039.02 20141121092503,100901,v3.1.2 11/1/2010,002,0000000,1416561900,45.43,45.43,09.996,09.965,4.545,4.558,018.5,017.7,03.7,03.3,-02.4,008.9,-00.4,0024,-005,1011.6,-01.4,82.7,00.2,1.000,-00.4,-00.1,00.14,022.6,021.9,000.7,-02.3,-00.3,-0.04,00.00,01039.02 20141121092533,100901,v3.1.2 11/1/2010,002,0000000,1416561930,45.48,45.48,10.019,09.995,4.539,4.550,018.2,016.5,04.5,04.2,-02.3,008.9,-00.3,0024,-006,1011.6,-01.3,82.7,00.2,1.000,-00.4,-00.1,00.24,022.6,021.9,000.7,-02.3,-00.3,-0.04,00.00,01039.02 20141121092603,100901,v3.1.2 11/1/2010,002,0000000,1416561960,45.45,45.42,10.002,09.967,4.544,4.557,018.9,016.6,03.9,03.4,-02.2,008.9,-00.2,0025,-006,1011.5,-01.1,82.2,00.2,1.000,-00.4,-00.1,00.31,020.8,020.1,000.8,-02.3,-00.3,-0.03,00.00,01039.02 20141121092633,100901,v3.1.2 11/1/2010,002,0000000,1416561990,45.41,45.42,09.991,09.969,4.546,4.556,017.8,016.0,03.4,03.3,-02.2,008.9,-00.2,0025,-006,1011.5,-01.4,81.7,00.2,1.000,-00.4,-00.1,00.25,020.8,020.1,000.8,-02.3,-00.3,-0.03,00.00,01039.02 20141121092703,100901,v3.1.2 11/1/2010,002,0000000,1416562020,45.41,45.42,09.996,09.974,4.543,4.554,016.0,015.3,03.4,03.4,-02.2,008.9,-00.2,0026,-006,1011.5,-01.5,82.0,00.2,1.000,-00.4,-00.1,00.14,019.3,018.2,001.1,-02.3,-00.4,00.01,00.00,01039.02 20141121092733,100901,v3.1.2 11/1/2010,002,0000000,1416562050,45.45,45.46,10.015,09.989,4.539,4.551,016.1,015.7,04.1,03.9,-02.2,008.9,-00.2,0026,-006,1011.5,-01.5,82.4,00.2,1.000,-00.4,-00.1,00.11,019.3,018.2,001.1,-02.3,-00.4,00.01,00.00,01039.02 20141121092803,100901,v3.1.2 11/1/2010,002,0000000,1416562080,45.52,45.52,10.045,10.016,4.531,4.545,020.0,019.1,06.1,05.7,-02.2,008.9,-00.2,0026,-006,1011.5,-01.7,82.4,00.3,1.000,-00.4,-00.1,00.16,019.1,017.9,001.2,-02.3,-00.4,00.02,00.00,01039.02 20141121092833,100901,v3.1.2 11/1/2010,002,0000000,1416562110,45.47,45.45,09.995,09.959,4.550,4.564,023.6,022.2,04.3,03.7,-02.3,008.9,-00.2,0027,-006,1011.4,-01.5,82.6,00.4,1.000,-00.3,-00.1,00.21,019.1,017.9,001.2,-02.3,-00.4,00.02,00.00,01039.02 20141121092903,100901,v3.1.2 11/1/2010,002,0000000,1416562140,45.47,45.45,10.007,09.983,4.544,4.553,021.8,019.0,04.4,03.9,-02.3,008.9,-00.3,0027,-006,1011.5,-01.3,82.4,00.3,1.000,-00.4,-00.1,00.36,019.0,017.6,001.5,-02.3,-00.4,00.05,00.00,01039.02 20141121092933,100901,v3.1.2 11/1/2010,002,0000000,1416562170,45.43,45.42,09.996,09.964,4.545,4.558,018.9,016.5,03.8,03.3,-02.3,008.9,-00.3,0028,-006,1011.4,-01.1,81.9,00.2,1.000,-00.4,-00.2,00.34,019.0,017.6,001.5,-02.3,-00.4,00.05,00.00,01039.02 20141121093003,100901,v3.1.2 11/1/2010,002,0000000,1416562200,45.52,45.53,10.050,10.022,4.530,4.543,021.8,019.6,06.7,06.0,-02.3,008.9,-00.3,0028,-007,1011.5,-01.3,81.2,00.3,1.000,-00.4,-00.2,00.31,019.7,017.9,001.8,-02.2,-00.4,00.08,00.00,01039.02 20141121093033,100901,v3.1.2 11/1/2010,002,0000000,1416562230,45.53,45.54,10.035,10.021,4.537,4.544,028.5,026.7,07.2,07.6,-02.3,008.9,-00.3,0029,-008,1011.5,-01.8,81.4,00.6,0.993,-00.3,-00.2,00.26,019.7,017.9,001.8,-02.2,-00.4,00.08,00.00,01039.02 20141121093103,100901,v3.1.2 11/1/2010,002,0000000,1416562260,45.51,45.51,09.991,09.958,4.555,4.570,030.2,030.2,04.9,04.7,-02.3,008.9,-00.3,0029,-008,1011.5,-02.1,82.6,00.7,0.981,-00.3,-00.2,00.05,022.0,020.7,001.3,-02.2,-00.3,00.03,00.00,01039.02 20141121093133,100901,v3.1.2 11/1/2010,002,0000000,1416562290,45.47,45.47,10.001,09.976,4.546,4.558,024.0,023.9,04.2,04.2,-02.2,008.9,-00.2,0030,-007,1011.5,-02.0,83.6,00.5,1.000,-00.3,-00.2,00.07,022.0,020.7,001.3,-02.2,-00.3,00.03,00.00,01039.02 20141121093203,100901,v3.1.2 11/1/2010,002,0000000,1416562320,45.50,45.51,10.023,09.997,4.539,4.552,019.6,019.2,04.8,04.8,-02.2,008.9,-00.2,0030,-007,1011.4,-02.0,84.2,00.3,1.000,-00.4,-00.2,00.10,022.7,021.4,001.3,-02.2,-00.3,00.02,00.00,01039.02 20141121093233,100901,v3.1.2 11/1/2010,002,0000000,1416562350,45.50,45.50,10.016,09.990,4.542,4.555,020.9,020.5,04.8,04.6,-02.2,008.8,-00.2,0030,-007,1011.4,-02.0,84.3,00.3,1.000,-00.3,-00.2,00.10,022.7,021.4,001.3,-02.2,-00.3,00.02,00.00,01039.02 20141121093303,100901,v3.1.2 11/1/2010,002,0000000,1416562380,45.47,45.47,10.001,09.975,4.546,4.558,021.3,020.9,04.2,04.1,-02.2,008.9,-00.2,0029,-006,1011.4,-02.0,84.4,00.3,1.000,-00.3,-00.2,00.10,023.0,021.8,001.2,-02.2,-00.3,00.01,00.00,01039.02 20141121093333,100901,v3.1.2 11/1/2010,002,0000000,1416562410,45.43,45.41,09.993,09.962,4.546,4.559,018.9,018.6,03.6,03.3,-02.2,008.9,-00.2,0029,-007,1011.5,-02.0,84.4,00.3,1.000,-00.4,-00.2,00.10,023.0,021.8,001.2,-02.2,-00.3,00.01,00.00,01039.02 20141121093403,100901,v3.1.2 11/1/2010,002,0000000,1416562440,45.50,45.51,10.026,10.007,4.538,4.548,018.5,017.8,04.8,05.0,-02.1,008.9,-00.1,0029,-007,1011.4,-01.9,84.4,00.2,1.000,-00.4,-00.2,00.13,022.3,021.5,000.7,-02.2,-00.3,-0.03,00.00,01039.02 20141121093433,100901,v3.1.2 11/1/2010,002,0000000,1416562470,45.48,45.50,10.011,09.986,4.543,4.556,020.4,021.2,04.4,04.7,-02.1,008.9,-00.1,0029,-007,1011.4,-01.9,84.3,00.3,1.000,-00.3,-00.2,-0.04,022.3,021.5,000.7,-02.2,-00.3,-0.03,00.00,01039.02 20141121093503,100901,v3.1.2 11/1/2010,002,0000000,1416562500,45.50,45.51,10.027,10.001,4.537,4.550,020.5,021.7,05.0,05.0,-02.1,008.9,-00.1,0030,-007,1011.4,-01.9,84.2,00.4,1.000,-00.3,-00.2,-0.08,022.0,022.0,000.0,-02.2,-00.3,-0.11,00.00,01039.02 20141121093533,100901,v3.1.2 11/1/2010,002,0000000,1416562530,45.52,45.52,10.028,10.005,4.539,4.550,022.9,021.8,05.8,05.6,-02.1,008.9,-00.1,0030,-007,1011.3,-02.1,84.1,00.4,1.000,-00.3,-00.2,00.18,022.0,022.0,000.0,-02.2,-00.3,-0.11,00.00,01039.02 20141121093603,100901,v3.1.2 11/1/2010,002,0000000,1416562560,45.51,45.51,10.010,09.990,4.546,4.556,025.3,024.0,05.0,05.1,-02.2,008.9,-00.2,0030,-007,1011.4,-02.1,84.4,00.5,0.999,-00.3,-00.2,00.20,021.0,020.7,000.3,-02.2,-00.3,-0.08,00.00,01039.02 20141121093633,100901,v3.1.2 11/1/2010,002,0000000,1416562590,45.52,45.52,10.026,10.003,4.540,4.551,024.4,024.5,05.6,05.9,-02.2,008.9,-00.2,0030,-007,1011.4,-02.2,84.5,00.5,0.999,-00.3,-00.2,00.04,021.0,020.7,000.3,-02.2,-00.3,-0.08,00.00,01039.02 20141121093703,100901,v3.1.2 11/1/2010,002,0000000,1416562620,45.46,45.46,09.994,09.964,4.549,4.562,022.9,022.8,04.2,03.9,-02.2,008.9,-00.2,0029,-007,1011.4,-02.0,84.7,00.4,1.000,-00.3,-00.2,00.06,021.7,021.4,000.3,-02.2,-00.3,-0.09,00.00,01039.02 20141121093733,100901,v3.1.2 11/1/2010,002,0000000,1416562650,45.44,45.45,09.997,09.979,4.545,4.554,019.6,018.7,03.7,03.9,-02.3,008.9,-00.3,0028,-006,1011.4,-01.9,84.6,00.3,1.000,-00.4,-00.2,00.15,021.7,021.4,000.3,-02.2,-00.3,-0.09,00.00,01039.02 20141121093803,100901,v3.1.2 11/1/2010,002,0000000,1416562680,45.48,45.48,10.012,09.983,4.542,4.556,018.6,018.5,04.4,04.3,-02.2,008.9,-00.3,0028,-007,1011.4,-02.1,84.3,00.3,1.000,-00.4,-00.2,00.07,021.1,021.0,000.2,-02.2,-00.3,-0.09,00.00,01039.02 20141121093833,100901,v3.1.2 11/1/2010,002,0000000,1416562710,45.49,45.49,10.017,09.988,4.542,4.554,020.6,020.4,04.7,04.5,-02.2,008.9,-00.2,0027,-007,1011.4,-02.1,84.5,00.3,1.000,-00.3,-00.1,00.08,021.1,021.0,000.2,-02.2,-00.3,-0.09,00.00,01039.02 20141121093903,100901,v3.1.2 11/1/2010,002,0000000,1416562740,45.44,45.42,09.995,09.959,4.546,4.561,020.1,018.9,03.8,03.3,-02.2,008.9,-00.2,0026,-006,1011.4,-01.9,84.8,00.3,1.000,-00.4,-00.1,00.19,021.5,021.2,000.3,-02.2,-00.3,-0.08,00.00,01039.02 20141121093933,100901,v3.1.2 11/1/2010,002,0000000,1416562770,45.48,45.48,10.019,09.999,4.539,4.549,018.8,017.3,04.5,04.4,-02.2,008.9,-00.2,0026,-006,1011.3,-01.4,84.8,00.2,1.000,-00.4,-00.1,00.23,021.5,021.2,000.3,-02.2,-00.3,-0.08,00.00,01039.02 20141121094003,100901,v3.1.2 11/1/2010,002,0000000,1416562800,45.49,45.49,10.016,09.994,4.542,4.552,019.8,018.6,04.6,04.6,-02.2,008.9,-00.2,0026,-006,1011.4,-01.2,84.2,00.3,1.000,-00.4,-00.1,00.19,021.3,020.6,000.8,-02.2,-00.3,-0.03,00.00,01039.02 20141121094033,100901,v3.1.2 11/1/2010,002,0000000,1416562830,45.43,45.44,09.993,09.968,4.547,4.559,019.9,019.6,03.7,03.7,-02.3,008.9,-00.3,0026,-006,1011.4,-01.1,83.4,00.3,1.000,-00.4,-00.1,00.09,021.3,020.6,000.8,-02.2,-00.3,-0.03,00.00,01039.02 20141121094103,100901,v3.1.2 11/1/2010,002,0000000,1416562860,45.52,45.53,10.058,10.029,4.526,4.540,020.9,019.3,06.9,06.0,-02.3,008.9,-00.3,0026,-007,1011.5,-01.1,82.6,00.3,1.000,-00.4,-00.1,00.24,020.5,019.6,000.9,-02.2,-00.4,-0.02,00.00,01039.02 20141121094133,100901,v3.1.2 11/1/2010,002,0000000,1416562890,45.52,45.53,10.024,10.005,4.541,4.551,028.5,025.9,07.0,06.9,-02.3,008.9,-00.3,0026,-007,1011.3,-01.3,81.7,00.5,0.995,-00.3,-00.1,00.34,020.5,019.6,000.9,-02.2,-00.4,-0.02,00.00,01039.02 20141121094203,100901,v3.1.2 11/1/2010,002,0000000,1416562920,45.51,45.50,10.004,09.976,4.549,4.561,030.5,027.6,05.3,04.6,-02.3,008.9,-00.3,0027,-007,1011.3,-01.3,81.6,00.6,0.990,-00.3,-00.1,00.38,022.0,020.6,001.4,-02.3,-00.3,00.04,00.00,01039.02 20141121094233,100901,v3.1.2 11/1/2010,002,0000000,1416562950,45.50,45.50,10.010,09.993,4.545,4.554,024.7,021.6,04.8,04.7,-02.3,008.9,-00.3,0027,-007,1011.3,-01.6,81.9,00.4,1.000,-00.3,-00.1,00.41,022.0,020.6,001.4,-02.3,-00.3,00.04,00.00,01039.02 20141121094303,100901,v3.1.2 11/1/2010,002,0000000,1416562980,45.52,45.52,10.030,10.005,4.538,4.550,023.5,022.6,06.0,05.9,-02.3,008.9,-00.3,0027,-006,1011.3,-01.9,82.2,00.4,1.000,-00.3,-00.1,00.16,023.0,021.4,001.6,-02.3,-00.3,00.06,00.00,01039.02 20141121094333,100901,v3.1.2 11/1/2010,002,0000000,1416563010,45.49,45.46,10.002,09.960,4.548,4.565,024.7,023.8,04.7,03.9,-02.4,008.9,-00.4,0027,-006,1011.4,-01.8,82.7,00.4,1.000,-00.3,-00.1,00.16,023.0,021.4,001.6,-02.3,-00.3,00.06,00.00,01039.02 20141121094403,100901,v3.1.2 11/1/2010,002,0000000,1416563040,45.48,45.42,10.004,09.956,4.546,4.562,023.0,019.0,04.5,03.0,-02.3,008.9,-00.4,0026,-007,1011.3,-01.4,83.0,00.3,1.000,-00.4,-00.1,00.50,023.6,021.4,002.2,-02.3,-00.3,00.12,00.00,01039.02 20141121094433,100901,v3.1.2 11/1/2010,002,0000000,1416563070,45.52,45.52,10.042,10.032,4.533,4.537,021.7,017.0,05.9,06.0,-02.3,008.9,-00.3,0026,-007,1011.3,-01.2,82.5,00.2,1.000,-00.4,-00.1,00.59,023.6,021.4,002.2,-02.3,-00.3,00.12,00.00,01039.02 20141121094503,100901,v3.1.2 11/1/2010,002,0000000,1416563100,45.51,45.53,10.013,09.994,4.545,4.555,024.2,023.5,05.3,05.7,-02.3,008.9,-00.3,0026,-007,1011.3,-01.3,81.9,00.4,1.000,-00.3,-00.1,00.13,024.4,022.4,002.1,-02.3,-00.3,00.11,00.00,01039.02 20141121094533,100901,v3.1.2 11/1/2010,002,0000000,1416563130,45.44,45.42,09.987,09.951,4.549,4.565,022.9,024.0,03.7,03.4,-02.3,008.9,-00.3,0026,-006,1011.3,-01.4,81.8,00.5,0.999,-00.3,-00.1,-0.07,024.4,022.4,002.1,-02.3,-00.3,00.11,00.00,01039.02 20141121094603,100901,v3.1.2 11/1/2010,002,0000000,1416563160,45.46,45.44,10.013,09.978,4.540,4.554,018.7,017.2,04.3,03.7,-02.3,008.9,-00.3,0026,-006,1011.3,-01.4,82.1,00.2,1.000,-00.4,-00.1,00.22,024.0,022.0,002.0,-02.3,-00.3,00.11,00.00,01039.02 20141121094633,100901,v3.1.2 11/1/2010,002,0000000,1416563190,45.48,45.49,10.009,09.993,4.544,4.552,019.4,017.6,04.3,04.5,-02.3,008.9,-00.2,0026,-006,1011.3,-01.3,82.3,00.2,1.000,-00.4,-00.1,00.26,024.0,022.0,002.0,-02.3,-00.3,00.11,00.00,01039.02 20141121094703,100901,v3.1.2 11/1/2010,002,0000000,1416563220,45.48,45.50,10.009,09.996,4.544,4.552,020.5,020.7,04.4,04.9,-02.3,008.9,-00.2,0027,-006,1011.3,-01.9,82.2,00.3,1.000,-00.3,-00.1,00.03,022.0,020.6,001.4,-02.3,-00.3,00.04,00.00,01039.02 20141121094733,100901,v3.1.2 11/1/2010,002,0000000,1416563250,45.51,45.51,10.029,09.999,4.538,4.552,020.7,021.8,05.1,05.2,-02.3,008.9,-00.3,0027,-006,1011.4,-01.9,82.9,00.4,1.000,-00.3,-00.1,-0.07,022.0,020.6,001.4,-02.3,-00.3,00.04,00.00,01039.02 20141121094803,100901,v3.1.2 11/1/2010,002,0000000,1416563280,45.52,45.53,10.049,10.023,4.530,4.543,024.2,024.7,07.1,07.1,-02.4,008.9,-00.3,0027,-006,1011.3,-01.8,83.2,00.5,0.998,-00.3,-00.2,00.00,022.1,021.0,001.1,-02.3,-00.3,00.01,00.00,01039.02 20141121094833,100901,v3.1.2 11/1/2010,002,0000000,1416563310,45.53,45.54,10.027,10.002,4.541,4.553,031.8,031.7,07.6,07.6,-02.4,008.9,-00.4,0028,-006,1011.3,-01.6,83.1,00.8,0.975,-00.3,-00.2,00.06,022.1,021.0,001.1,-02.3,-00.3,00.01,00.00,01039.02 20141121094903,100901,v3.1.2 11/1/2010,002,0000000,1416563340,45.54,45.54,10.016,09.996,4.546,4.555,035.4,035.9,07.2,07.7,-02.5,008.8,-00.5,0028,-005,1011.4,-01.6,82.6,01.0,0.952,-00.3,-00.2,-0.01,024.6,024.4,000.2,-02.3,-00.3,-0.10,00.00,01039.02 20141121094933,100901,v3.1.2 11/1/2010,002,0000000,1416563370,45.52,45.52,09.998,09.969,4.553,4.566,031.8,032.5,05.5,05.4,-02.6,008.8,-00.6,0027,-005,1011.3,-01.6,82.4,00.8,0.971,-00.3,-00.2,-0.03,024.6,024.4,000.2,-02.3,-00.3,-0.10,00.00,01039.02 20141121095003,100901,v3.1.2 11/1/2010,002,0000000,1416563400,45.47,45.46,09.994,09.964,4.549,4.562,024.7,024.3,04.2,03.9,-02.6,008.8,-00.6,0027,-005,1011.3,-01.4,82.4,00.5,0.999,-00.3,-00.2,00.10,024.7,024.6,000.1,-02.4,-00.3,-0.10,00.00,01039.02 20141121095033,100901,v3.1.2 11/1/2010,002,0000000,1416563430,45.45,45.46,10.001,09.981,4.545,4.554,019.3,018.2,03.9,04.1,-02.5,008.9,-00.6,0028,-005,1011.3,-01.2,82.3,00.2,1.000,-00.4,-00.2,00.17,024.7,024.6,000.1,-02.4,-00.3,-0.10,00.00,01039.02 20141121095103,100901,v3.1.2 11/1/2010,002,0000000,1416563460,45.45,45.45,10.002,09.977,4.544,4.555,018.0,017.5,03.9,03.8,-02.5,008.8,-00.5,0028,-005,1011.3,-01.0,81.9,00.2,1.000,-00.4,-00.2,00.12,024.6,024.6,-00.1,-02.5,-00.3,-0.12,00.00,01039.02 20141121095133,100901,v3.1.2 11/1/2010,002,0000000,1416563490,45.45,45.43,10.004,09.966,4.543,4.558,017.9,017.3,03.9,03.3,-02.5,008.8,-00.5,0027,-005,1011.3,-00.9,81.6,00.2,1.000,-00.4,-00.2,00.13,024.6,024.6,-00.1,-02.5,-00.3,-0.12,00.00,01039.02 20141121095203,100901,v3.1.2 11/1/2010,002,0000000,1416563520,45.46,45.43,10.008,09.972,4.542,4.556,018.1,016.3,04.1,03.4,-02.4,008.9,-00.4,0027,-006,1011.3,-01.1,81.1,00.2,1.000,-00.4,-00.2,00.26,024.1,023.7,000.3,-02.5,-00.3,-0.08,00.00,01039.02 20141121095233,100901,v3.1.2 11/1/2010,002,0000000,1416563550,45.52,45.52,10.038,10.027,4.535,4.540,019.9,018.8,05.5,06.3,-02.4,008.9,-00.4,0027,-006,1011.3,-01.7,80.9,00.3,1.000,-00.4,-00.2,00.18,024.1,023.7,000.3,-02.5,-00.3,-0.08,00.00,01039.02 20141121095303,100901,v3.1.2 11/1/2010,002,0000000,1416563580,45.53,45.54,10.050,10.022,4.530,4.544,025.3,026.5,07.5,07.6,-02.4,008.9,-00.4,0028,-006,1011.3,-01.9,81.9,00.6,0.994,-00.3,-00.2,-0.09,024.3,024.1,000.2,-02.5,-00.3,-0.10,00.00,01039.02 20141121095333,100901,v3.1.2 11/1/2010,002,0000000,1416563610,45.54,45.54,10.028,09.995,4.541,4.556,033.0,033.6,07.8,07.4,-02.4,008.8,-00.4,0028,-005,1011.2,-01.8,82.8,00.9,0.965,-00.3,-00.2,-0.01,024.3,024.1,000.2,-02.5,-00.3,-0.10,00.00,01039.02 20141121095403,100901,v3.1.2 11/1/2010,002,0000000,1416563640,45.54,45.54,10.029,10.001,4.541,4.553,035.7,034.5,07.8,07.5,-02.5,008.8,-00.5,0028,-005,1011.2,-01.6,82.9,00.9,0.960,-00.3,-00.2,00.19,024.4,023.8,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121095433,100901,v3.1.2 11/1/2010,002,0000000,1416563670,45.53,45.54,10.018,09.998,4.544,4.555,034.4,033.2,07.3,07.3,-02.6,008.8,-00.6,0028,-005,1011.3,-01.6,82.5,00.9,0.968,-00.3,-00.2,00.19,024.4,023.8,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121095503,100901,v3.1.2 11/1/2010,002,0000000,1416563700,45.50,45.49,09.988,09.957,4.556,4.569,030.9,030.0,04.9,04.5,-02.6,008.8,-00.6,0028,-005,1011.3,-01.5,82.3,00.7,0.982,-00.3,-00.2,00.15,025.6,025.0,000.6,-02.5,-00.3,-0.05,00.00,01039.02 20141121095533,100901,v3.1.2 11/1/2010,002,0000000,1416563730,45.50,45.49,10.009,09.977,4.545,4.559,024.9,023.7,04.9,04.4,-02.6,008.8,-00.6,0028,-005,1011.3,-01.3,82.0,00.4,1.000,-00.3,-00.2,00.19,025.6,025.0,000.6,-02.5,-00.3,-0.05,00.00,01039.02 20141121095603,100901,v3.1.2 11/1/2010,002,0000000,1416563760,45.54,45.53,10.066,10.039,4.524,4.536,024.7,023.1,08.0,07.7,-02.6,008.8,-00.6,0027,-005,1011.2,-01.4,81.7,00.4,1.000,-00.3,-00.2,00.24,026.9,026.1,000.9,-02.5,-00.3,-0.02,00.00,01039.02 20141121095633,100901,v3.1.2 11/1/2010,002,0000000,1416563790,45.52,45.52,09.997,09.979,4.553,4.561,028.5,027.2,05.1,05.3,-02.6,008.8,-00.6,0027,-005,1011.3,-01.4,81.7,00.6,0.992,-00.3,-00.2,00.20,026.9,026.1,000.9,-02.5,-00.3,-0.02,00.00,01039.02 20141121095703,100901,v3.1.2 11/1/2010,002,0000000,1416563820,45.44,45.44,09.984,09.951,4.552,4.566,025.0,024.8,03.8,03.6,-02.6,008.8,-00.6,0027,-005,1011.2,-01.2,81.8,00.5,0.998,-00.3,-00.2,00.07,028.3,027.8,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121095733,100901,v3.1.2 11/1/2010,002,0000000,1416563850,45.51,45.52,10.027,10.009,4.538,4.548,020.4,020.2,05.1,05.3,-02.6,008.8,-00.6,0027,-005,1011.2,-01.2,81.5,00.3,1.000,-00.3,-00.1,00.07,028.3,027.8,000.5,-02.5,-00.3,-0.06,00.00,01039.02 20141121095803,100901,v3.1.2 11/1/2010,002,0000000,1416563880,45.49,45.49,10.008,09.980,4.545,4.558,021.4,021.4,04.5,04.5,-02.6,008.8,-00.6,0026,-005,1011.2,-01.2,81.4,00.4,1.000,-00.3,-00.1,00.06,027.6,026.7,000.8,-02.6,-00.3,-0.03,00.00,01039.02 20141121095833,100901,v3.1.2 11/1/2010,002,0000000,1416563910,45.44,45.42,09.994,09.958,4.547,4.561,020.4,019.8,03.8,03.2,-02.6,008.8,-00.6,0026,-005,1011.2,-01.1,81.3,00.3,1.000,-00.4,-00.1,00.12,027.6,026.7,000.8,-02.6,-00.3,-0.03,00.00,01039.02 20141121095903,100901,v3.1.2 11/1/2010,002,0000000,1416563940,45.43,45.41,09.998,09.966,4.544,4.556,017.7,015.2,03.6,03.0,-02.5,008.8,-00.5,0026,-005,1011.3,-00.9,81.2,00.1,1.000,-00.4,-00.1,00.34,024.0,022.9,001.1,-02.6,-00.3,00.00,00.00,01039.02 20141121095933,100901,v3.1.2 11/1/2010,002,0000000,1416563970,45.42,45.43,09.995,09.975,4.544,4.554,016.8,014.5,03.5,03.5,-02.4,008.8,-00.4,0026,-006,1011.3,-00.8,80.8,00.1,1.000,-00.4,-00.1,00.31,024.0,022.9,001.1,-02.6,-00.3,00.00,00.00,01039.02