20141121100003,100901,v3.1.2 11/1/2010,002,0000000,1416564000,45.44,45.42,10.006,09.968,4.541,4.556,016.7,015.4,03.8,03.2,-02.4,008.8,-00.4,0027,-006,1011.3,-01.1,80.4,00.2,1.000,-00.4,-00.1,00.19,021.1,020.0,001.1,-02.5,-00.3,00.01,00.00,01039.02 20141121100033,100901,v3.1.2 11/1/2010,002,0000000,1416564030,45.50,45.48,10.036,09.993,4.534,4.551,017.7,016.4,05.1,04.2,-02.3,008.8,-00.3,0027,-006,1011.2,-01.1,80.6,00.2,1.000,-00.4,-00.2,00.21,021.1,020.0,001.1,-02.5,-00.3,00.01,00.00,01039.02 20141121100103,100901,v3.1.2 11/1/2010,002,0000000,1416564060,45.51,45.50,10.018,09.989,4.543,4.555,022.1,019.7,05.2,04.6,-02.4,008.8,-00.3,0028,-006,1011.3,-01.2,80.3,00.3,1.000,-00.4,-00.2,00.33,020.6,019.3,001.3,-02.5,-00.4,00.03,00.00,01039.02 20141121100133,100901,v3.1.2 11/1/2010,002,0000000,1416564090,45.51,45.52,10.029,10.003,4.538,4.550,025.5,021.8,06.1,05.2,-02.4,008.8,-00.4,0028,-006,1011.1,-01.3,80.5,00.4,1.000,-00.3,-00.2,00.47,020.6,019.3,001.3,-02.5,-00.4,00.03,00.00,01039.02 20141121100203,100901,v3.1.2 11/1/2010,002,0000000,1416564120,45.49,45.50,10.004,09.980,4.547,4.559,024.8,022.3,04.8,04.5,-02.4,008.8,-00.4,0028,-007,1011.2,-01.6,81.0,00.4,1.000,-00.3,-00.2,00.34,020.5,018.8,001.8,-02.4,-00.4,00.08,00.00,01039.02 20141121100233,100901,v3.1.2 11/1/2010,002,0000000,1416564150,45.51,45.51,10.013,09.986,4.545,4.558,024.3,022.9,05.2,04.7,-02.3,008.8,-00.3,0028,-007,1011.2,-01.9,81.7,00.4,1.000,-00.3,-00.2,00.21,020.5,018.8,001.8,-02.4,-00.4,00.08,00.00,01039.02 20141121100303,100901,v3.1.2 11/1/2010,002,0000000,1416564180,45.45,45.41,09.993,09.960,4.548,4.559,022.4,019.3,03.9,03.2,-02.2,008.8,-00.2,0029,-007,1011.2,-01.8,82.5,00.3,1.000,-00.4,-00.2,00.41,020.7,018.4,002.4,-02.4,-00.4,00.15,00.00,01039.02 20141121100333,100901,v3.1.2 11/1/2010,002,0000000,1416564210,45.49,45.49,10.015,09.997,4.542,4.551,020.1,017.2,04.6,04.5,-02.1,008.8,-00.2,0029,-007,1011.2,-01.7,82.7,00.2,1.000,-00.4,-00.2,00.39,020.7,018.4,002.4,-02.4,-00.4,00.15,00.00,01039.02 20141121100403,100901,v3.1.2 11/1/2010,002,0000000,1416564240,45.51,45.50,10.021,09.991,4.541,4.554,021.0,020.1,04.9,04.6,-02.1,008.8,-00.1,0030,-008,1011.2,-01.7,82.7,00.3,1.000,-00.3,-00.2,00.16,021.4,019.3,002.0,-02.3,-00.4,00.11,00.00,01039.02 20141121100433,100901,v3.1.2 11/1/2010,002,0000000,1416564270,45.46,45.42,10.000,09.957,4.546,4.562,021.4,019.4,04.2,03.1,-02.1,008.8,-00.1,0030,-008,1011.2,-01.7,82.7,00.3,1.000,-00.4,-00.2,00.28,021.4,019.3,002.0,-02.3,-00.4,00.11,00.00,01039.02 20141121100503,100901,v3.1.2 11/1/2010,002,0000000,1416564300,45.42,45.42,09.989,09.977,4.547,4.553,019.1,015.5,03.5,03.5,-02.0,008.8,-00.0,0030,-008,1011.2,-01.3,82.6,00.2,1.000,-00.4,-00.2,00.46,021.9,019.4,002.5,-02.2,-00.4,00.17,00.46,01039.02 20141121100533,100901,v3.1.2 11/1/2010,002,0000000,1416564330,45.44,45.43,10.002,09.979,4.543,4.553,016.7,015.1,03.6,03.7,-02.0,008.8,000.0,0031,-008,1011.1,-01.5,82.1,00.1,1.000,-00.4,-00.2,00.24,021.9,019.4,002.5,-02.2,-00.4,00.17,00.24,01039.02 20141121100603,100901,v3.1.2 11/1/2010,002,0000000,1416564360,45.46,45.48,10.014,09.993,4.540,4.551,016.6,017.3,04.1,04.4,-02.0,008.8,000.1,0031,-008,1011.2,-01.2,82.2,00.2,1.000,-00.4,-00.2,-0.02,020.8,018.9,001.9,-02.1,-00.4,00.10,00.00,01039.02 20141121100633,100901,v3.1.2 11/1/2010,002,0000000,1416564390,45.47,45.47,10.009,09.984,4.543,4.554,018.1,019.1,04.1,04.3,-02.1,008.8,-00.0,0031,-008,1011.1,-01.0,81.8,00.3,1.000,-00.4,-00.2,-0.05,020.8,018.9,001.9,-02.1,-00.4,00.10,00.00,01039.02 20141121100703,100901,v3.1.2 11/1/2010,002,0000000,1416564420,45.43,45.42,09.996,09.964,4.545,4.559,018.4,018.5,03.7,03.4,-02.1,008.8,-00.1,0031,-008,1011.1,-00.9,81.5,00.3,1.000,-00.4,-00.2,00.05,019.5,018.1,001.4,-02.1,-00.4,00.04,00.05,01039.02 20141121100733,100901,v3.1.2 11/1/2010,002,0000000,1416564450,45.43,45.41,10.001,09.968,4.543,4.556,017.4,015.5,03.8,03.1,-02.1,008.8,-00.1,0030,-008,1011.2,-01.1,81.0,00.2,1.000,-00.4,-00.2,00.27,019.5,018.1,001.4,-02.1,-00.4,00.04,00.27,01039.02 20141121100803,100901,v3.1.2 11/1/2010,002,0000000,1416564480,45.46,45.47,10.009,10.000,4.542,4.547,017.6,015.1,04.0,04.3,-02.0,008.8,-00.0,0029,-008,1011.2,-01.0,81.2,00.1,1.000,-00.4,-00.2,00.33,018.5,017.3,001.2,-02.1,-00.4,00.02,00.33,01039.03 20141121100833,100901,v3.1.2 11/1/2010,002,0000000,1416564510,45.46,45.47,10.009,09.982,4.542,4.555,018.5,017.9,04.2,04.1,-02.0,008.8,-00.0,0028,-008,1011.2,-00.9,80.8,00.2,1.000,-00.4,-00.2,00.13,018.5,017.3,001.2,-02.1,-00.4,00.02,00.13,01039.03 20141121100903,100901,v3.1.2 11/1/2010,002,0000000,1416564540,45.47,45.49,10.013,09.997,4.541,4.550,019.2,019.4,04.3,04.7,-02.1,008.8,-00.1,0027,-007,1011.2,-00.9,80.6,00.3,1.000,-00.4,-00.1,00.03,018.2,017.2,001.0,-02.0,-00.4,-0.00,00.00,01039.03 20141121100933,100901,v3.1.2 11/1/2010,002,0000000,1416564570,45.49,45.50,10.015,09.994,4.542,4.553,020.1,020.5,04.5,04.8,-02.1,008.8,-00.1,0027,-007,1011.2,-01.2,80.5,00.3,1.000,-00.3,-00.1,00.01,018.2,017.2,001.0,-02.0,-00.4,-0.00,00.00,01039.03 20141121101003,100901,v3.1.2 11/1/2010,002,0000000,1416564600,45.45,45.45,09.999,09.970,4.545,4.559,020.1,020.4,04.0,03.8,-02.1,008.8,-00.1,0027,-008,1011.1,-01.0,80.9,00.3,1.000,-00.3,-00.1,00.02,018.4,018.1,000.2,-02.1,-00.4,-0.09,00.00,01039.03 20141121101033,100901,v3.1.2 11/1/2010,002,0000000,1416564630,45.43,45.42,09.996,09.963,4.545,4.558,018.5,017.7,03.7,03.3,-02.1,008.8,-00.1,0027,-008,1011.2,-01.3,80.7,00.2,1.000,-00.4,-00.1,00.15,018.4,018.1,000.2,-02.1,-00.4,-0.09,00.00,01039.03 20141121101103,100901,v3.1.2 11/1/2010,002,0000000,1416564660,45.46,45.42,10.012,09.968,4.541,4.556,017.9,015.4,04.2,03.1,-02.0,008.8,-00.0,0028,-008,1011.1,-01.5,81.1,00.2,1.000,-00.4,-00.1,00.34,018.6,017.8,000.9,-02.1,-00.4,-0.02,00.00,01039.03 20141121101133,100901,v3.1.2 11/1/2010,002,0000000,1416564690,45.49,45.50,10.028,10.011,4.537,4.545,019.0,016.0,04.9,04.8,-01.9,008.8,000.1,0028,-009,1011.1,-01.2,81.8,00.2,1.000,-00.4,-00.1,00.38,018.6,017.8,000.9,-02.1,-00.4,-0.02,00.00,01039.03 20141121101203,100901,v3.1.2 11/1/2010,002,0000000,1416564720,45.51,45.52,10.019,10.003,4.542,4.551,022.5,020.8,05.3,05.3,-01.9,008.8,000.1,0028,-010,1011.2,-01.3,81.5,00.3,1.000,-00.3,-00.1,00.24,019.5,018.2,001.2,-02.0,-00.4,00.02,00.00,01039.03 20141121101233,100901,v3.1.2 11/1/2010,002,0000000,1416564750,45.52,45.52,10.038,09.998,4.534,4.553,025.0,024.1,06.3,05.4,-01.9,008.8,000.1,0029,-010,1011.0,-01.6,81.5,00.5,0.999,-00.3,-00.2,00.15,019.5,018.2,001.2,-02.0,-00.4,00.02,00.00,01039.03 20141121101303,100901,v3.1.2 11/1/2010,002,0000000,1416564780,45.51,45.49,10.019,09.978,4.542,4.559,026.3,022.8,05.9,04.3,-01.9,008.8,000.1,0029,-010,1011.1,-01.5,81.9,00.4,1.000,-00.3,-00.2,00.44,021.2,019.8,001.4,-02.0,-00.4,00.04,00.00,01039.03 20141121101333,100901,v3.1.2 11/1/2010,002,0000000,1416564810,45.48,45.46,09.996,09.968,4.550,4.561,026.0,020.6,04.6,03.8,-01.9,008.8,000.1,0029,-010,1011.0,-01.2,82.0,00.3,1.000,-00.3,-00.2,00.65,021.2,019.8,001.4,-02.0,-00.4,00.04,00.00,01039.03 20141121101403,100901,v3.1.2 11/1/2010,002,0000000,1416564840,45.50,45.51,10.017,10.000,4.543,4.551,022.6,020.1,04.8,05.0,-02.0,008.8,000.0,0029,-009,1011.1,-01.5,81.6,00.3,1.000,-00.3,-00.2,00.34,021.9,019.9,002.0,-02.0,-00.3,00.11,00.00,01039.03 20141121101433,100901,v3.1.2 11/1/2010,002,0000000,1416564870,45.47,45.46,10.004,09.972,4.545,4.558,020.8,019.7,04.3,03.8,-02.1,008.8,-00.0,0029,-009,1011.1,-01.6,81.7,00.3,1.000,-00.4,-00.2,00.19,021.9,019.9,002.0,-02.0,-00.3,00.11,00.00,01039.03 20141121101503,100901,v3.1.2 11/1/2010,002,0000000,1416564900,45.46,45.43,10.003,09.971,4.544,4.557,019.9,017.7,04.1,03.5,-02.1,008.8,-00.1,0029,-009,1011.1,-01.6,82.0,00.2,1.000,-00.4,-00.2,00.29,021.8,019.4,002.5,-02.0,-00.4,00.16,00.00,01039.03 20141121101533,100901,v3.1.2 11/1/2010,002,0000000,1416564930,45.43,45.43,09.998,09.974,4.544,4.554,018.0,016.2,03.7,03.6,-02.1,008.8,-00.1,0029,-008,1011.1,-01.6,82.3,00.2,1.000,-00.4,-00.2,00.26,021.8,019.4,002.5,-02.0,-00.4,00.16,00.00,01039.03 20141121101603,100901,v3.1.2 11/1/2010,002,0000000,1416564960,45.45,45.45,10.007,09.981,4.542,4.554,017.1,016.8,03.9,03.9,-02.1,008.9,-00.1,0029,-008,1011.1,-01.6,82.5,00.2,1.000,-00.4,-00.2,00.10,021.7,019.6,002.0,-02.0,-00.4,00.11,00.00,01039.03 20141121101633,100901,v3.1.2 11/1/2010,002,0000000,1416564990,45.47,45.46,10.011,09.981,4.541,4.554,018.0,017.7,04.2,03.9,-02.1,008.9,-00.1,0028,-008,1011.0,-01.7,82.8,00.2,1.000,-00.4,-00.2,00.09,021.7,019.6,002.0,-02.0,-00.4,00.11,00.00,01039.03 20141121101703,100901,v3.1.2 11/1/2010,002,0000000,1416565020,45.48,45.48,10.016,09.989,4.541,4.553,019.4,018.5,04.6,04.3,-02.1,008.9,-00.1,0028,-008,1011.1,-01.9,83.2,00.3,1.000,-00.4,-00.2,00.16,021.0,019.2,001.9,-02.0,-00.4,00.09,00.00,01039.03 20141121101733,100901,v3.1.2 11/1/2010,002,0000000,1416565050,45.47,45.44,10.010,09.964,4.543,4.561,020.0,018.9,04.4,03.5,-02.0,008.9,-00.0,0028,-008,1011.1,-01.8,83.5,00.3,1.000,-00.4,-00.2,00.18,021.0,019.2,001.9,-02.0,-00.4,00.09,00.00,01039.03 20141121101803,100901,v3.1.2 11/1/2010,002,0000000,1416565080,45.44,45.41,09.993,09.965,4.547,4.557,019.4,016.4,03.7,03.1,-02.0,008.9,-00.0,0028,-008,1011.1,-01.4,83.5,00.2,1.000,-00.4,-00.1,00.39,019.7,017.9,001.8,-02.1,-00.4,00.08,00.00,01039.03 20141121101833,100901,v3.1.2 11/1/2010,002,0000000,1416565110,45.42,45.41,09.993,09.972,4.545,4.554,017.3,014.1,03.4,03.2,-02.0,008.9,-00.0,0028,-008,1011.1,-01.3,82.8,00.1,1.000,-00.4,-00.2,00.41,019.7,017.9,001.8,-02.1,-00.4,00.08,00.00,01039.03 20141121101903,100901,v3.1.2 11/1/2010,002,0000000,1416565140,45.43,45.42,10.002,09.974,4.541,4.554,015.5,014.7,03.6,03.4,-02.0,008.9,-00.0,0028,-008,1011.1,-01.4,82.4,00.1,1.000,-00.4,-00.1,00.16,018.3,016.8,001.4,-02.1,-00.4,00.05,00.00,01039.03 20141121101933,100901,v3.1.2 11/1/2010,002,0000000,1416565170,45.45,45.44,10.007,09.978,4.542,4.554,016.6,015.9,03.9,03.7,-02.0,008.9,000.0,0027,-008,1011.0,-01.7,82.5,00.2,1.000,-00.4,-00.1,00.13,018.3,016.8,001.4,-02.1,-00.4,00.05,00.00,01039.03 20141121102003,100901,v3.1.2 11/1/2010,002,0000000,1416565200,45.50,45.51,10.030,10.017,4.536,4.544,018.3,018.0,04.8,05.4,-02.0,008.9,000.0,0027,-008,1011.1,-01.8,82.8,00.2,1.000,-00.4,-00.1,00.10,018.0,016.9,001.1,-02.0,-00.4,00.01,00.00,01039.03 20141121102033,100901,v3.1.2 11/1/2010,002,0000000,1416565230,45.50,45.51,10.021,09.993,4.541,4.554,020.7,021.4,04.9,04.9,-02.1,008.9,-00.0,0027,-007,1011.0,-01.8,83.2,00.4,1.000,-00.3,-00.1,-0.03,018.0,016.9,001.1,-02.0,-00.4,00.01,00.00,01039.03 20141121102103,100901,v3.1.2 11/1/2010,002,0000000,1416565260,45.49,45.50,10.010,09.982,4.545,4.558,022.6,022.8,04.7,04.6,-02.2,008.9,-00.1,0027,-007,1011.0,-01.6,83.5,00.4,1.000,-00.3,-00.1,00.03,019.0,018.1,001.0,-02.0,-00.4,-0.01,00.00,01039.03 20141121102133,100901,v3.1.2 11/1/2010,002,0000000,1416565290,45.45,45.43,09.998,09.966,4.546,4.558,020.8,019.5,03.9,03.5,-02.2,008.9,-00.2,0027,-007,1011.0,-01.3,83.2,00.3,1.000,-00.4,-00.1,00.19,019.0,018.1,001.0,-02.0,-00.4,-0.01,00.00,01039.03 20141121102203,100901,v3.1.2 11/1/2010,002,0000000,1416565320,45.48,45.46,10.020,09.993,4.539,4.550,018.7,016.2,04.6,04.1,-02.2,008.9,-00.2,0027,-008,1011.0,-01.2,82.4,00.2,1.000,-00.4,-00.1,00.34,018.9,017.6,001.3,-02.1,-00.4,00.03,00.00,01039.03 20141121102233,100901,v3.1.2 11/1/2010,002,0000000,1416565350,45.50,45.51,10.018,09.997,4.542,4.552,020.3,018.4,04.8,04.8,-02.2,008.9,-00.2,0027,-008,1011.0,-01.5,82.0,00.3,1.000,-00.4,-00.1,00.27,018.9,017.6,001.3,-02.1,-00.4,00.03,00.00,01039.03 20141121102303,100901,v3.1.2 11/1/2010,002,0000000,1416565380,45.51,45.50,10.021,09.991,4.541,4.554,022.5,021.1,05.2,04.6,-02.2,008.9,-00.2,0027,-008,1011.0,-01.7,82.3,00.3,1.000,-00.3,-00.1,00.21,019.5,018.6,001.0,-02.1,-00.4,-0.00,00.00,01039.03 20141121102333,100901,v3.1.2 11/1/2010,002,0000000,1416565410,45.49,45.48,10.010,09.976,4.545,4.559,022.6,021.0,04.6,04.2,-02.2,008.9,-00.2,0026,-008,1011.0,-01.7,82.7,00.3,1.000,-00.3,-00.1,00.24,019.5,018.6,001.0,-02.1,-00.4,-0.00,00.00,01039.03 20141121102403,100901,v3.1.2 11/1/2010,002,0000000,1416565440,45.48,45.47,10.013,09.991,4.542,4.551,020.9,019.0,04.5,04.2,-02.2,008.9,-00.2,0026,-008,1011.1,-01.2,83.1,00.3,1.000,-00.4,-00.1,00.27,020.6,019.4,001.2,-02.1,-00.4,00.02,00.00,01039.03 20141121102433,100901,v3.1.2 11/1/2010,002,0000000,1416565470,45.45,45.49,09.997,09.990,4.546,4.553,019.4,018.7,03.8,04.5,-02.2,008.9,-00.2,0025,-007,1011.0,-01.1,82.8,00.3,1.000,-00.4,-00.1,00.13,020.6,019.4,001.2,-02.1,-00.4,00.02,00.00,01039.03 20141121102503,100901,v3.1.2 11/1/2010,002,0000000,1416565500,45.45,45.43,10.005,09.963,4.542,4.560,018.3,019.7,04.0,03.5,-02.2,008.9,-00.2,0025,-008,1011.0,-01.2,82.1,00.3,1.000,-00.4,-00.1,-0.10,020.6,019.8,000.9,-02.2,-00.4,-0.02,00.00,01039.03 20141121102533,100901,v3.1.2 11/1/2010,002,0000000,1416565530,45.42,45.40,09.990,09.961,4.546,4.558,017.5,016.4,03.4,02.9,-02.1,009.0,-00.1,0025,-008,1011.1,-01.2,81.6,00.2,1.000,-00.4,-00.1,00.18,020.6,019.8,000.9,-02.2,-00.4,-0.02,00.00,01039.03 20141121102603,100901,v3.1.2 11/1/2010,002,0000000,1416565560,45.42,45.40,09.997,09.968,4.543,4.555,016.3,013.7,03.3,03.0,-02.0,009.0,000.0,0024,-008,1010.9,-01.4,81.6,00.1,1.000,-00.4,-00.1,00.34,019.3,017.9,001.4,-02.1,-00.4,00.04,00.00,01039.03 20141121102633,100901,v3.1.2 11/1/2010,002,0000000,1416565590,45.43,45.44,10.007,09.986,4.540,4.550,015.4,014.2,03.7,03.8,-01.9,009.0,000.1,0024,-008,1011.0,-01.5,82.0,00.1,1.000,-00.4,-00.1,00.20,019.3,017.9,001.4,-02.1,-00.4,00.04,00.00,01039.03 20141121102703,100901,v3.1.2 11/1/2010,002,0000000,1416565620,45.50,45.47,10.030,09.985,4.536,4.554,018.7,016.6,05.2,04.0,-02.0,009.0,000.0,0024,-009,1011.0,-01.7,82.2,00.2,1.000,-00.4,-00.1,00.28,019.3,018.0,001.3,-02.1,-00.4,00.03,00.00,01039.03 20141121102733,100901,v3.1.2 11/1/2010,002,0000000,1416565650,45.52,45.52,10.030,10.014,4.539,4.546,023.6,019.8,05.8,05.5,-02.0,009.0,000.0,0024,-010,1011.0,-01.5,82.5,00.3,1.000,-00.4,-00.1,00.48,019.3,018.0,001.3,-02.1,-00.4,00.03,00.00,01039.03 20141121102803,100901,v3.1.2 11/1/2010,002,0000000,1416565680,45.51,45.49,10.007,09.975,4.548,4.561,026.8,022.5,05.3,04.4,-02.0,009.0,000.0,0024,-010,1011.0,-01.4,82.4,00.4,1.000,-00.3,-00.1,00.53,020.2,018.3,001.9,-02.1,-00.4,00.09,00.00,01039.03 20141121102833,100901,v3.1.2 11/1/2010,002,0000000,1416565710,45.48,45.46,10.001,09.975,4.547,4.558,024.9,021.4,04.5,04.0,-02.1,009.0,-00.0,0024,-009,1011.0,-01.1,82.3,00.4,1.000,-00.3,-00.1,00.44,020.2,018.3,001.9,-02.1,-00.4,00.09,00.00,01039.03 20141121102903,100901,v3.1.2 11/1/2010,002,0000000,1416565740,45.46,45.42,10.002,09.961,4.545,4.559,020.5,017.6,04.1,03.2,-02.1,009.0,-00.1,0024,-009,1010.9,-00.9,81.7,00.2,1.000,-00.4,-00.1,00.38,020.1,018.0,002.1,-02.0,-00.4,00.12,00.00,01039.03 20141121102933,100901,v3.1.2 11/1/2010,002,0000000,1416565770,45.46,45.45,10.005,09.988,4.543,4.551,018.9,016.1,04.1,04.0,-02.1,009.0,-00.1,0024,-009,1011.0,-00.8,81.0,00.2,1.000,-00.4,-00.1,00.38,020.1,018.0,002.1,-02.0,-00.4,00.12,00.00,01039.03 20141121103003,100901,v3.1.2 11/1/2010,002,0000000,1416565800,45.46,45.48,10.004,09.987,4.544,4.554,018.8,018.0,04.0,04.3,-02.1,009.0,-00.1,0024,-009,1010.9,-00.9,80.5,00.2,1.000,-00.4,-00.1,00.15,020.2,017.7,002.5,-02.0,-00.4,00.17,00.15,01039.03 20141121103033,100901,v3.1.2 11/1/2010,002,0000000,1416565830,45.44,45.41,09.998,09.957,4.545,4.560,018.4,017.9,03.7,03.0,-02.1,009.0,-00.1,0025,-010,1011.0,-01.3,80.4,00.2,1.000,-00.4,-00.1,00.11,020.2,017.7,002.5,-02.0,-00.4,00.17,00.11,01039.03 20141121103103,100901,v3.1.2 11/1/2010,002,0000000,1416565860,45.44,45.44,10.006,09.985,4.542,4.551,017.3,015.5,03.9,03.8,-02.1,009.0,-00.1,0025,-011,1010.9,-01.4,80.9,00.2,1.000,-00.4,-00.1,00.26,020.4,018.0,002.4,-02.0,-00.4,00.15,00.26,01039.03 20141121103133,100901,v3.1.2 11/1/2010,002,0000000,1416565890,45.49,45.50,10.019,09.996,4.540,4.552,018.7,018.1,04.6,04.7,-02.1,009.0,-00.1,0024,-011,1011.0,-01.5,81.6,00.2,1.000,-00.4,-00.1,00.11,020.4,018.0,002.4,-02.0,-00.4,00.15,00.11,01039.03 20141121103203,100901,v3.1.2 11/1/2010,002,0000000,1416565920,45.45,45.42,09.999,09.956,4.545,4.562,019.7,019.1,03.9,03.1,-02.0,009.0,-00.0,0024,-012,1011.0,-01.4,82.1,00.3,1.000,-00.4,-00.1,00.12,020.6,018.5,002.1,-02.1,-00.4,00.12,00.12,01039.03 20141121103233,100901,v3.1.2 11/1/2010,002,0000000,1416565950,45.45,45.41,10.003,09.963,4.543,4.558,018.2,014.9,03.9,02.7,-02.0,009.0,000.0,0024,-012,1011.0,-01.3,82.0,00.1,1.000,-00.4,-00.1,00.43,020.6,018.5,002.1,-02.1,-00.4,00.12,00.43,01039.03 20141121103303,100901,v3.1.2 11/1/2010,002,0000000,1416565980,45.42,45.41,09.995,09.974,4.545,4.553,017.3,012.9,03.6,03.2,-01.9,009.0,000.1,0024,-012,1011.0,-00.9,81.9,00.1,1.000,-00.4,-00.1,00.54,018.7,016.6,002.1,-02.0,-00.4,00.12,00.54,01039.04 20141121103333,100901,v3.1.2 11/1/2010,002,0000000,1416566010,45.47,45.49,10.021,10.010,4.537,4.545,017.1,015.1,04.3,04.7,-01.9,009.0,000.1,0023,-011,1010.9,-00.8,81.3,00.1,1.000,-00.4,-00.1,00.28,018.7,016.6,002.1,-02.0,-00.4,00.12,00.28,01039.04 20141121103403,100901,v3.1.2 11/1/2010,002,0000000,1416566040,45.51,45.52,10.028,10.009,4.538,4.548,019.5,020.0,05.1,05.5,-02.0,009.0,000.0,0023,-010,1011.0,-00.9,80.6,00.3,1.000,-00.3,-00.1,-0.00,018.5,017.1,001.4,-02.0,-00.4,00.04,00.00,01039.04 20141121103433,100901,v3.1.2 11/1/2010,002,0000000,1416566070,45.50,45.49,10.016,09.980,4.543,4.558,022.5,022.9,04.9,04.5,-02.1,009.0,-00.1,0022,-010,1011.0,-01.0,80.4,00.4,1.000,-00.3,-00.1,00.01,018.5,017.1,001.4,-02.0,-00.4,00.04,00.01,01039.04 20141121103503,100901,v3.1.2 11/1/2010,002,0000000,1416566100,45.48,45.49,10.006,09.985,4.546,4.555,022.3,021.6,04.5,04.5,-02.1,009.0,-00.1,0022,-010,1010.9,-01.5,80.7,00.4,1.000,-00.3,-00.1,00.14,019.2,017.8,001.4,-02.0,-00.4,00.04,00.14,01039.05 20141121103533,100901,v3.1.2 11/1/2010,002,0000000,1416566130,45.49,45.49,10.008,09.988,4.546,4.555,022.2,021.0,04.6,04.6,-02.1,009.0,-00.1,0022,-009,1011.0,-01.7,81.4,00.3,1.000,-00.3,-00.1,00.19,019.2,017.8,001.4,-02.0,-00.4,00.04,00.19,01039.05 20141121103603,100901,v3.1.2 11/1/2010,002,0000000,1416566160,45.51,45.51,10.020,09.993,4.542,4.554,022.9,022.4,05.1,05.1,-02.1,009.0,-00.1,0021,-010,1010.9,-01.8,82.3,00.4,1.000,-00.3,-00.1,00.10,020.3,019.2,001.1,-02.0,-00.4,00.01,00.10,01039.05 20141121103633,100901,v3.1.2 11/1/2010,002,0000000,1416566190,45.52,45.53,10.027,10.006,4.540,4.550,024.3,024.8,05.9,06.2,-02.0,009.0,-00.1,0021,-010,1010.9,-01.8,82.8,00.5,0.998,-00.3,-00.1,-0.01,020.3,019.2,001.1,-02.0,-00.4,00.01,00.00,01039.05 20141121103703,100901,v3.1.2 11/1/2010,002,0000000,1416566220,45.50,45.50,10.006,09.968,4.547,4.564,025.3,025.2,05.0,04.3,-02.0,009.0,-00.0,0021,-010,1010.9,-01.9,83.2,00.5,0.997,-00.3,-00.1,00.07,021.5,020.4,001.0,-02.0,-00.3,-0.00,00.00,01039.05 20141121103733,100901,v3.1.2 11/1/2010,002,0000000,1416566250,45.48,45.43,10.002,09.957,4.548,4.563,024.4,020.9,04.7,03.3,-02.0,009.0,000.0,0021,-010,1011.0,-01.5,83.7,00.3,1.000,-00.3,-00.1,00.44,021.5,020.4,001.0,-02.0,-00.3,-0.00,00.00,01039.05 20141121103803,100901,v3.1.2 11/1/2010,002,0000000,1416566280,45.46,45.43,09.996,09.966,4.548,4.558,022.1,017.1,04.1,03.4,-01.9,009.0,000.1,0021,-010,1010.9,-01.2,83.1,00.2,1.000,-00.4,-00.1,00.61,022.4,021.3,001.2,-02.0,-00.3,00.01,00.00,01039.05 20141121103833,100901,v3.1.2 11/1/2010,002,0000000,1416566310,45.45,45.41,09.999,09.969,4.545,4.556,019.3,015.3,03.8,03.1,-01.9,009.0,000.1,0022,-010,1010.9,-00.9,82.3,00.2,1.000,-00.4,-00.1,00.50,022.4,021.3,001.2,-02.0,-00.3,00.01,00.00,01039.05 20141121103903,100901,v3.1.2 11/1/2010,002,0000000,1416566340,45.52,45.52,10.053,10.027,4.528,4.539,018.7,016.6,05.9,05.7,-01.9,009.0,000.1,0022,-010,1010.8,-01.5,81.5,00.2,1.000,-00.4,-00.1,00.28,022.3,020.6,001.7,-02.0,-00.3,00.07,00.00,01039.05 20141121103933,100901,v3.1.2 11/1/2010,002,0000000,1416566370,45.52,45.52,10.023,10.000,4.541,4.552,024.7,023.2,06.2,05.8,-01.9,009.0,000.1,0022,-010,1010.9,-02.0,82.1,00.4,1.000,-00.3,-00.1,00.22,022.3,020.6,001.7,-02.0,-00.3,00.07,00.00,01039.05 20141121104003,100901,v3.1.2 11/1/2010,002,0000000,1416566400,45.51,45.52,10.007,09.987,4.548,4.558,027.8,026.0,05.1,05.1,-01.9,009.0,000.1,0022,-011,1010.9,-01.9,83.1,00.5,0.995,-00.3,-00.1,00.25,023.4,021.5,001.9,-02.0,-00.3,00.09,00.00,01039.05 20141121104033,100901,v3.1.2 11/1/2010,002,0000000,1416566430,45.44,45.42,09.986,09.953,4.550,4.564,022.5,021.7,03.7,03.3,-01.9,009.0,000.1,0022,-010,1010.9,-01.5,83.4,00.4,1.000,-00.3,-00.1,00.14,023.4,021.5,001.9,-02.0,-00.3,00.09,00.00,01039.05 20141121104103,100901,v3.1.2 11/1/2010,002,0000000,1416566460,45.46,45.44,10.010,09.980,4.541,4.553,018.2,016.8,04.1,03.7,-01.9,009.0,000.2,0021,-010,1010.9,-01.2,83.1,00.2,1.000,-00.4,-00.1,00.21,022.4,020.3,002.1,-01.9,-00.3,00.11,00.00,01039.05 20141121104133,100901,v3.1.2 11/1/2010,002,0000000,1416566490,45.46,45.41,10.005,09.966,4.543,4.557,018.0,015.0,04.0,03.1,-01.9,009.0,000.1,0021,-010,1010.8,-01.0,82.2,00.1,1.000,-00.4,-00.1,00.39,022.4,020.3,002.1,-01.9,-00.3,00.11,00.00,01039.05 20141121104203,100901,v3.1.2 11/1/2010,002,0000000,1416566520,45.47,45.41,10.012,09.966,4.541,4.557,018.9,014.5,04.3,02.9,-01.9,009.0,000.1,0021,-010,1010.9,-00.9,81.4,00.1,1.000,-00.4,-00.1,00.56,021.1,018.2,003.0,-01.9,-00.4,00.21,00.56,01039.05 20141121104233,100901,v3.1.2 11/1/2010,002,0000000,1416566550,45.45,45.41,10.005,09.970,4.543,4.554,018.8,013.3,04.0,02.9,-01.9,009.1,000.1,0021,-010,1010.9,-00.9,80.9,00.1,1.000,-00.4,-00.1,00.66,021.1,018.2,003.0,-01.9,-00.4,00.21,00.66,01039.05 20141121104303,100901,v3.1.2 11/1/2010,002,0000000,1416566580,45.44,45.41,09.999,09.974,4.545,4.553,018.5,013.4,03.8,03.2,-01.8,009.1,000.2,0021,-010,1010.9,-00.7,80.5,00.1,1.000,-00.4,-00.1,00.63,020.4,017.4,003.0,-01.9,-00.4,00.21,00.63,01039.06 20141121104333,100901,v3.1.2 11/1/2010,002,0000000,1416566610,45.45,45.45,10.008,09.993,4.541,4.548,017.5,014.5,03.9,03.9,-01.8,009.1,000.2,0020,-010,1010.9,-01.0,80.0,00.1,1.000,-00.4,-00.1,00.39,020.4,017.4,003.0,-01.9,-00.4,00.21,00.39,01039.06 20141121104403,100901,v3.1.2 11/1/2010,002,0000000,1416566640,45.49,45.43,10.024,09.968,4.538,4.557,019.1,015.6,05.0,03.2,-01.8,009.1,000.2,0020,-010,1011.0,-01.3,80.2,00.2,1.000,-00.4,-00.1,00.44,020.5,017.3,003.3,-01.9,-00.4,00.24,00.44,01039.07 20141121104433,100901,v3.1.2 11/1/2010,002,0000000,1416566670,45.49,45.46,10.012,09.989,4.543,4.551,021.9,016.0,04.7,03.9,-01.7,009.1,000.3,0020,-010,1010.9,-01.4,80.9,00.2,1.000,-00.4,-00.1,00.71,020.5,017.3,003.3,-01.9,-00.4,00.24,00.71,01039.07 20141121104503,100901,v3.1.2 11/1/2010,002,0000000,1416566700,45.49,45.47,10.014,09.988,4.542,4.553,021.4,016.5,04.6,04.0,-01.7,009.1,000.3,0020,-010,1010.9,-01.5,81.3,00.2,1.000,-00.4,-00.1,00.60,019.2,015.4,003.9,-01.8,-00.4,00.31,00.60,01039.08 20141121104533,100901,v3.1.2 11/1/2010,002,0000000,1416566730,45.43,45.41,09.991,09.963,4.547,4.558,019.6,016.5,03.7,03.1,-01.7,009.1,000.3,0020,-010,1010.8,-01.6,81.8,00.2,1.000,-00.4,-00.1,00.40,019.2,015.4,003.9,-01.8,-00.4,00.31,00.40,01039.08 20141121104603,100901,v3.1.2 11/1/2010,002,0000000,1416566760,45.41,45.41,09.991,09.968,4.545,4.555,016.9,014.6,03.2,03.0,-01.7,009.1,000.3,0020,-010,1010.8,-01.4,82.1,00.1,1.000,-00.4,-00.1,00.31,019.0,014.9,004.1,-01.8,-00.4,00.33,00.31,01039.09 20141121104633,100901,v3.1.2 11/1/2010,002,0000000,1416566790,45.43,45.43,10.007,09.982,4.539,4.551,015.2,013.9,03.7,03.5,-01.7,009.1,000.3,0020,-010,1010.8,-01.2,82.2,00.1,1.000,-00.4,-00.1,00.19,019.0,014.9,004.1,-01.8,-00.4,00.33,00.19,01039.09 20141121104703,100901,v3.1.2 11/1/2010,002,0000000,1416566820,45.52,45.52,10.044,10.018,4.532,4.544,019.0,018.4,05.9,05.8,-01.8,009.1,000.3,0020,-009,1010.9,-01.2,81.9,00.3,1.000,-00.4,-00.1,00.12,019.0,015.7,003.3,-01.8,-00.4,00.25,00.12,01039.09 20141121104733,100901,v3.1.2 11/1/2010,002,0000000,1416566850,45.52,45.53,10.029,10.004,4.538,4.551,024.6,024.5,05.9,05.9,-02.0,009.1,000.1,0020,-008,1010.8,-01.5,81.7,00.5,0.998,-00.3,-00.1,00.06,019.0,015.7,003.3,-01.8,-00.4,00.25,00.06,01039.09 20141121104803,100901,v3.1.2 11/1/2010,002,0000000,1416566880,45.52,45.53,10.018,09.993,4.544,4.556,027.1,027.2,05.9,05.9,-02.1,009.0,-00.1,0020,-008,1010.7,-01.6,82.0,00.6,0.991,-00.3,-00.1,00.03,020.7,018.5,002.2,-01.8,-00.4,00.13,00.03,01039.09