20141121150001,100901,v3.1.2 11/1/2010,002,0000000,1416582000,45.43,45.40,10.001,09.962,4.543,4.558,016.6,015.2,03.6,02.9,-02.3,008.8,-00.3,0001,-005,1009.0,-01.4,84.6,00.1,1.000,-00.4,000.0,00.20,020.7,018.9,001.9,-02.4,-00.4,00.08,00.00,01039.23 20141121150031,100901,v3.1.2 11/1/2010,002,0000000,1416582030,45.44,45.42,10.007,09.977,4.541,4.552,016.3,013.8,03.8,03.3,-02.3,008.8,-00.3,0001,-005,1009.0,-01.3,84.3,00.1,1.000,-00.4,000.0,00.32,020.7,018.9,001.9,-02.4,-00.4,00.08,00.00,01039.23 20141121150101,100901,v3.1.2 11/1/2010,002,0000000,1416582060,45.51,45.50,10.039,10.008,4.533,4.547,018.5,015.9,05.4,04.7,-02.3,008.8,-00.3,0001,-005,1008.8,-01.6,84.0,00.2,1.000,-00.4,000.0,00.33,020.8,018.7,002.0,-02.4,-00.4,00.10,00.00,01039.23 20141121150131,100901,v3.1.2 11/1/2010,002,0000000,1416582090,45.46,45.45,10.000,09.973,4.546,4.558,021.0,018.9,04.2,03.8,-02.3,008.8,-00.3,0001,-005,1008.8,-01.5,84.2,00.3,1.000,-00.4,000.0,00.28,020.8,018.7,002.0,-02.4,-00.4,00.10,00.00,01039.23 20141121150201,100901,v3.1.2 11/1/2010,002,0000000,1416582120,45.46,45.47,10.008,09.987,4.543,4.552,019.9,018.3,04.1,04.1,-02.3,008.8,-00.3,0001,-005,1008.8,-01.3,84.4,00.2,1.000,-00.4,000.0,00.22,020.3,018.5,001.8,-02.4,-00.4,00.07,00.00,01039.23 20141121150231,100901,v3.1.2 11/1/2010,002,0000000,1416582150,45.51,45.52,10.029,10.006,4.538,4.549,019.7,019.9,05.1,05.4,-02.3,008.8,-00.3,0001,-005,1008.9,-01.2,83.9,00.3,1.000,-00.3,000.0,00.02,020.3,018.5,001.8,-02.4,-00.4,00.07,00.00,01039.23 20141121150301,100901,v3.1.2 11/1/2010,002,0000000,1416582180,45.49,45.50,10.013,09.992,4.543,4.554,021.3,022.6,04.6,05.0,-02.4,008.8,-00.4,0001,-005,1008.8,-01.2,83.6,00.4,1.000,-00.3,000.0,-0.10,019.7,018.4,001.3,-02.3,-00.4,00.01,00.00,01039.23 20141121150331,100901,v3.1.2 11/1/2010,002,0000000,1416582210,45.46,45.45,10.006,09.968,4.543,4.560,020.4,020.7,04.2,03.7,-02.4,008.8,-00.4,0001,-004,1008.9,-01.2,83.5,00.3,1.000,-00.3,000.0,-0.00,019.7,018.4,001.3,-02.3,-00.4,00.01,00.00,01039.23 20141121150401,100901,v3.1.2 11/1/2010,002,0000000,1416582240,45.49,45.48,10.014,09.981,4.543,4.556,020.5,019.3,04.7,04.2,-02.4,008.8,-00.4,0001,-004,1009.0,-01.1,83.4,00.3,1.000,-00.4,000.0,00.17,019.4,018.3,001.1,-02.3,-00.4,-0.01,00.00,01039.23 20141121150431,100901,v3.1.2 11/1/2010,002,0000000,1416582270,45.45,45.44,09.996,09.966,4.547,4.559,020.7,018.8,03.9,03.6,-02.4,008.8,-00.4,0001,-004,1008.9,-01.1,83.4,00.3,1.000,-00.4,000.0,00.24,019.4,018.3,001.1,-02.3,-00.4,-0.01,00.00,01039.23 20141121150501,100901,v3.1.2 11/1/2010,002,0000000,1416582300,45.43,45.41,09.997,09.961,4.544,4.559,018.0,016.1,03.6,02.9,-02.3,008.8,-00.4,0001,-004,1008.9,-01.3,83.3,00.2,1.000,-00.4,000.0,00.25,019.7,018.4,001.2,-02.4,-00.4,00.00,00.00,01039.23 20141121150531,100901,v3.1.2 11/1/2010,002,0000000,1416582330,45.43,45.41,10.002,09.970,4.543,4.554,016.6,013.9,03.7,03.0,-02.3,008.8,-00.3,0001,-005,1008.8,-01.1,83.6,00.1,1.000,-00.4,000.0,00.35,019.7,018.4,001.2,-02.4,-00.4,00.00,00.00,01039.23 20141121150601,100901,v3.1.2 11/1/2010,002,0000000,1416582360,45.42,45.41,09.996,09.969,4.544,4.555,016.4,013.6,03.4,03.0,-02.2,008.8,-00.2,0001,-005,1008.8,-01.2,83.4,00.1,1.000,-00.4,000.0,00.36,019.2,018.0,001.3,-02.3,-00.4,00.01,00.00,01039.23 20141121150631,100901,v3.1.2 11/1/2010,002,0000000,1416582390,45.41,45.41,09.997,09.971,4.543,4.554,015.1,014.0,03.2,03.1,-02.2,008.8,-00.2,0001,-005,1008.9,-01.2,83.5,00.1,1.000,-00.4,000.0,00.17,019.2,018.0,001.3,-02.3,-00.4,00.01,00.00,01039.23 20141121150701,100901,v3.1.2 11/1/2010,002,0000000,1416582420,45.48,45.47,10.028,09.996,4.535,4.549,015.6,015.4,04.5,04.2,-02.1,008.9,-00.1,0001,-005,1008.9,-01.1,83.6,00.2,1.000,-00.4,000.0,00.06,018.4,017.4,001.0,-02.3,-00.4,-0.02,00.00,01039.23 20141121150731,100901,v3.1.2 11/1/2010,002,0000000,1416582450,45.49,45.47,10.019,09.979,4.540,4.557,019.3,018.0,04.8,03.9,-02.2,008.9,-00.1,0001,-006,1008.8,-01.0,83.2,00.2,1.000,-00.4,000.0,00.18,018.4,017.4,001.0,-02.3,-00.4,-0.02,00.00,01039.23 20141121150801,100901,v3.1.2 11/1/2010,002,0000000,1416582480,45.49,45.49,10.022,10.001,4.539,4.549,021.1,018.4,04.9,04.5,-02.2,008.9,-00.2,0001,-005,1008.8,-00.9,83.0,00.3,1.000,-00.4,000.0,00.33,018.3,016.6,001.7,-02.3,-00.4,00.06,00.00,01039.23 20141121150831,100901,v3.1.2 11/1/2010,002,0000000,1416582510,45.49,45.48,10.019,09.985,4.540,4.555,021.0,018.6,04.9,04.2,-02.2,008.9,-00.2,0001,-005,1008.8,-01.2,82.7,00.3,1.000,-00.4,000.0,00.31,018.3,016.6,001.7,-02.3,-00.4,00.06,00.00,01039.23 20141121150901,100901,v3.1.2 11/1/2010,002,0000000,1416582540,45.50,45.49,10.018,09.988,4.541,4.554,021.9,019.5,05.0,04.3,-02.3,008.9,-00.3,0001,-005,1008.8,-01.2,82.9,00.3,1.000,-00.4,000.0,00.31,018.6,016.6,002.0,-02.2,-00.4,00.09,00.00,01039.23 20141121150931,100901,v3.1.2 11/1/2010,002,0000000,1416582570,45.50,45.49,10.021,09.987,4.541,4.554,023.0,019.6,05.3,04.3,-02.3,008.9,-00.3,0001,-005,1008.8,-01.5,82.8,00.3,1.000,-00.4,000.0,00.43,018.6,016.6,002.0,-02.2,-00.4,00.09,00.00,01039.23 20141121151001,100901,v3.1.2 11/1/2010,002,0000000,1416582600,45.52,45.53,10.043,10.025,4.533,4.541,024.5,021.2,06.5,06.3,-02.3,008.9,-00.3,0001,-005,1008.7,-01.5,83.3,00.4,1.000,-00.3,000.0,00.40,019.9,017.6,002.3,-02.2,-00.4,00.12,00.00,01039.23 20141121151031,100901,v3.1.2 11/1/2010,002,0000000,1416582630,45.54,45.54,10.041,10.018,4.535,4.545,029.1,027.8,07.6,07.7,-02.4,008.9,-00.3,0001,-004,1008.8,-01.4,83.7,00.6,0.990,-00.3,000.0,00.19,019.9,017.6,002.3,-02.2,-00.4,00.12,00.00,01039.23 20141121151101,100901,v3.1.2 11/1/2010,002,0000000,1416582660,45.52,45.53,10.016,09.990,4.545,4.558,031.5,031.4,06.2,06.1,-02.4,008.8,-00.4,0001,-004,1008.8,-01.4,83.6,00.8,0.976,-00.3,000.0,00.04,022.9,021.2,001.7,-02.3,-00.3,00.06,00.00,01039.23 20141121151131,100901,v3.1.2 11/1/2010,002,0000000,1416582690,45.50,45.49,09.995,09.965,4.553,4.565,028.6,026.9,04.9,04.3,-02.5,008.8,-00.5,0001,-004,1008.8,-01.7,83.6,00.6,0.993,-00.3,000.0,00.23,022.9,021.2,001.7,-02.3,-00.3,00.06,00.00,01039.23 20141121151201,100901,v3.1.2 11/1/2010,002,0000000,1416582720,45.49,45.47,10.013,09.976,4.544,4.558,024.5,021.0,04.9,03.9,-02.4,008.9,-00.4,0001,-005,1008.8,-01.5,84.2,00.3,1.000,-00.3,000.0,00.43,024.7,022.3,002.4,-02.3,-00.3,00.13,00.00,01039.23 20141121151231,100901,v3.1.2 11/1/2010,002,0000000,1416582750,45.51,45.51,10.023,10.004,4.541,4.549,022.1,019.4,05.2,05.1,-02.4,008.9,-00.4,0001,-004,1008.8,-01.4,84.2,00.3,1.000,-00.4,000.0,00.34,024.7,022.3,002.4,-02.3,-00.3,00.13,00.00,01039.23 20141121151301,100901,v3.1.2 11/1/2010,002,0000000,1416582780,45.49,45.49,10.005,09.980,4.546,4.558,022.4,021.2,04.5,04.4,-02.4,008.9,-00.4,0001,-004,1008.8,-01.6,83.9,00.3,1.000,-00.3,000.0,00.17,025.0,022.9,002.1,-02.4,-00.3,00.10,00.00,01039.23 20141121151331,100901,v3.1.2 11/1/2010,002,0000000,1416582810,45.45,45.43,10.000,09.967,4.545,4.558,020.4,019.1,03.9,03.4,-02.4,008.9,-00.4,0001,-004,1008.8,-01.4,84.2,00.3,1.000,-00.4,000.0,00.18,025.0,022.9,002.1,-02.4,-00.3,00.10,00.00,01039.23 20141121151401,100901,v3.1.2 11/1/2010,002,0000000,1416582840,45.46,45.43,10.005,09.973,4.543,4.556,018.3,016.2,04.0,03.5,-02.4,008.9,-00.4,0001,-004,1008.8,-01.3,84.2,00.2,1.000,-00.4,000.0,00.27,024.2,022.2,002.0,-02.4,-00.3,00.09,00.00,01039.23 20141121151431,100901,v3.1.2 11/1/2010,002,0000000,1416582870,45.44,45.44,10.001,09.976,4.543,4.554,017.9,016.1,03.8,03.6,-02.4,008.9,-00.4,0001,-004,1008.8,-01.2,84.1,00.2,1.000,-00.4,000.0,00.25,024.2,022.2,002.0,-02.4,-00.3,00.09,00.00,01039.23 20141121151501,100901,v3.1.2 11/1/2010,002,0000000,1416582900,45.44,45.43,10.002,09.971,4.543,4.556,017.5,015.8,03.8,03.4,-02.4,008.9,-00.4,0001,-004,1008.7,-01.0,83.6,00.2,1.000,-00.4,000.0,00.23,022.8,021.2,001.7,-02.4,-00.3,00.06,00.00,01039.23 20141121151531,100901,v3.1.2 11/1/2010,002,0000000,1416582930,45.48,45.44,10.025,09.976,4.537,4.554,018.1,015.4,04.7,03.4,-02.4,008.9,-00.4,0001,-005,1008.7,-01.0,83.3,00.2,1.000,-00.4,000.0,00.34,022.8,021.2,001.7,-02.4,-00.3,00.06,00.00,01039.23 20141121151601,100901,v3.1.2 11/1/2010,002,0000000,1416582960,45.50,45.46,10.020,09.987,4.541,4.552,020.7,015.8,05.0,03.9,-02.4,008.9,-00.4,0001,-005,1008.7,-01.1,82.8,00.2,1.000,-00.4,000.0,00.58,020.7,018.0,002.7,-02.4,-00.4,00.16,00.58,01039.23 20141121151631,100901,v3.1.2 11/1/2010,002,0000000,1416582990,45.45,45.42,09.996,09.969,4.547,4.556,021.4,016.5,04.0,03.4,-02.3,008.9,-00.3,0001,-005,1008.7,-01.3,82.8,00.2,1.000,-00.4,000.0,00.58,020.7,018.0,002.7,-02.4,-00.4,00.16,00.58,01039.24 20141121151701,100901,v3.1.2 11/1/2010,002,0000000,1416583020,45.45,45.42,10.005,09.974,4.542,4.554,018.7,015.7,04.0,03.4,-02.3,008.9,-00.3,0001,-005,1008.7,-01.1,83.1,00.2,1.000,-00.4,000.0,00.37,019.5,017.0,002.6,-02.4,-00.4,00.15,00.37,01039.24 20141121151731,100901,v3.1.2 11/1/2010,002,0000000,1416583050,45.50,45.51,10.023,10.004,4.540,4.549,019.1,017.5,04.8,04.9,-02.3,008.9,-00.3,0001,-005,1008.7,-01.1,82.9,00.2,1.000,-00.4,000.0,00.21,019.5,017.0,002.6,-02.4,-00.4,00.15,00.21,01039.24 20141121151801,100901,v3.1.2 11/1/2010,002,0000000,1416583080,45.51,45.52,10.029,10.004,4.538,4.550,022.0,021.5,05.5,05.3,-02.4,008.9,-00.4,0001,-004,1008.6,-01.3,82.8,00.4,1.000,-00.3,000.0,00.10,019.4,017.0,002.4,-02.4,-00.4,00.14,00.10,01039.25 20141121151831,100901,v3.1.2 11/1/2010,002,0000000,1416583110,45.51,45.52,10.021,09.993,4.542,4.555,024.1,023.3,05.5,05.1,-02.4,008.9,-00.4,0001,-004,1008.7,-01.7,83.0,00.4,1.000,-00.3,000.0,00.12,019.4,017.0,002.4,-02.4,-00.4,00.14,00.12,01039.25 20141121151901,100901,v3.1.2 11/1/2010,002,0000000,1416583140,45.50,45.50,10.015,09.994,4.543,4.553,023.5,021.9,04.9,04.7,-02.4,008.9,-00.4,0001,-005,1008.8,-01.6,83.8,00.4,1.000,-00.3,000.0,00.22,020.5,018.1,002.3,-02.4,-00.4,00.13,00.22,01039.25 20141121151931,100901,v3.1.2 11/1/2010,002,0000000,1416583170,45.48,45.47,10.008,09.977,4.545,4.558,021.7,020.4,04.5,04.2,-02.4,008.9,-00.4,0001,-005,1008.6,-01.7,84.2,00.3,1.000,-00.3,000.0,00.17,020.5,018.1,002.3,-02.4,-00.4,00.13,00.17,01039.25 20141121152001,100901,v3.1.2 11/1/2010,002,0000000,1416583200,45.52,45.52,10.043,10.011,4.533,4.547,023.1,021.5,06.5,05.6,-02.4,008.9,-00.4,0001,-005,1008.8,-01.8,84.4,00.4,1.000,-00.3,000.0,00.22,021.6,019.3,002.3,-02.4,-00.4,00.13,00.22,01039.25 20141121152031,100901,v3.1.2 11/1/2010,002,0000000,1416583230,45.52,45.52,10.015,10.003,4.545,4.551,026.1,023.9,05.5,05.9,-02.4,008.8,-00.4,0001,-005,1008.6,-01.7,84.8,00.5,1.000,-00.3,000.0,00.28,021.6,019.3,002.3,-02.4,-00.4,00.13,00.28,01039.25 20141121152101,100901,v3.1.2 11/1/2010,002,0000000,1416583260,45.51,45.52,10.011,09.983,4.546,4.560,026.0,025.7,05.1,05.0,-02.5,008.8,-00.4,0001,-004,1008.7,-01.6,84.9,00.5,0.996,-00.3,000.0,00.06,022.7,021.3,001.4,-02.4,-00.3,00.02,00.06,01039.26 20141121152131,100901,v3.1.2 11/1/2010,002,0000000,1416583290,45.52,45.52,10.035,10.005,4.536,4.550,025.5,025.0,06.4,06.0,-02.5,008.8,-00.5,0001,-005,1008.7,-01.9,84.7,00.5,0.998,-00.3,000.0,00.10,022.7,021.3,001.4,-02.4,-00.3,00.02,00.10,01039.26 20141121152201,100901,v3.1.2 11/1/2010,002,0000000,1416583320,45.51,45.48,10.009,09.962,4.547,4.566,026.9,023.7,05.5,03.9,-02.4,008.8,-00.5,0001,-005,1008.7,-02.0,85.1,00.4,1.000,-00.3,000.0,00.40,024.3,022.9,001.4,-02.4,-00.3,00.03,00.40,01039.26 20141121152231,100901,v3.1.2 11/1/2010,002,0000000,1416583350,45.49,45.49,10.001,09.981,4.549,4.557,025.4,021.5,04.6,04.3,-02.4,008.8,-00.4,0001,-005,1008.7,-01.9,85.5,00.4,1.000,-00.3,000.0,00.47,024.3,022.9,001.4,-02.4,-00.3,00.03,00.47,01039.26 20141121152301,100901,v3.1.2 11/1/2010,002,0000000,1416583380,45.50,45.52,10.030,10.017,4.537,4.544,021.2,019.7,05.1,05.5,-02.4,008.8,-00.4,0001,-005,1008.6,-02.0,85.6,00.3,1.000,-00.4,000.0,00.20,024.1,022.5,001.6,-02.4,-00.3,00.05,00.20,01039.26 20141121152331,100901,v3.1.2 11/1/2010,002,0000000,1416583410,45.53,45.53,10.031,10.002,4.539,4.552,025.1,025.6,06.7,06.6,-02.4,008.8,-00.4,0001,-005,1008.7,-02.3,86.1,00.5,0.996,-00.3,000.0,-0.02,024.1,022.5,001.6,-02.4,-00.3,00.05,00.00,01039.26 20141121152401,100901,v3.1.2 11/1/2010,002,0000000,1416583440,45.52,45.52,10.010,09.986,4.548,4.559,029.1,029.5,05.5,05.6,-02.3,008.8,-00.3,0001,-005,1008.6,-02.2,86.6,00.7,0.984,-00.3,000.0,-0.01,025.3,024.0,001.2,-02.4,-00.3,00.00,00.00,01039.26 20141121152431,100901,v3.1.2 11/1/2010,002,0000000,1416583470,45.44,45.44,09.984,09.956,4.552,4.564,023.9,023.6,03.8,03.6,-02.4,008.8,-00.3,0001,-005,1008.6,-01.9,87.0,00.4,1.000,-00.3,000.0,00.07,025.3,024.0,001.2,-02.4,-00.3,00.00,00.07,01039.27 20141121152501,100901,v3.1.2 11/1/2010,002,0000000,1416583500,45.44,45.42,09.999,09.963,4.545,4.559,018.7,017.4,03.7,03.2,-02.4,008.8,-00.4,0001,-004,1008.6,-01.6,86.9,00.2,1.000,-00.4,000.0,00.19,024.4,023.2,001.2,-02.4,-00.3,-0.00,00.00,01039.27 20141121152531,100901,v3.1.2 11/1/2010,002,0000000,1416583530,45.42,45.40,09.998,09.965,4.543,4.556,016.6,014.2,03.5,02.9,-02.4,008.8,-00.4,0001,-004,1008.7,-01.5,86.4,00.1,1.000,-00.4,000.0,00.31,024.4,023.2,001.2,-02.4,-00.3,-0.00,00.00,01039.27 20141121152601,100901,v3.1.2 11/1/2010,002,0000000,1416583560,45.44,45.42,10.004,09.974,4.542,4.553,016.7,013.4,03.8,03.1,-02.3,008.8,-00.3,0001,-005,1008.7,-01.3,85.9,00.1,1.000,-00.4,000.0,00.40,022.5,020.8,001.8,-02.4,-00.3,00.06,00.00,01039.27 20141121152631,100901,v3.1.2 11/1/2010,002,0000000,1416583590,45.45,45.43,10.010,09.976,4.541,4.554,017.4,014.3,04.0,03.4,-02.3,008.8,-00.3,0001,-005,1008.6,-01.3,85.2,00.1,1.000,-00.4,000.0,00.38,022.5,020.8,001.8,-02.4,-00.3,00.06,00.00,01039.27 20141121152701,100901,v3.1.2 11/1/2010,002,0000000,1416583620,45.44,45.43,10.000,09.973,4.544,4.555,017.5,015.7,03.7,03.5,-02.3,008.8,-00.3,0001,-005,1008.7,-01.5,84.6,00.2,1.000,-00.4,000.0,00.24,020.6,019.2,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121152731,100901,v3.1.2 11/1/2010,002,0000000,1416583650,45.44,45.44,10.001,09.982,4.543,4.552,017.1,016.0,03.7,03.7,-02.3,008.8,-00.3,0001,-005,1008.6,-01.3,84.6,00.2,1.000,-00.4,000.0,00.17,020.6,019.2,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121152801,100901,v3.1.2 11/1/2010,002,0000000,1416583680,45.45,45.43,10.009,09.976,4.541,4.554,017.2,015.9,04.0,03.5,-02.3,008.8,-00.3,0001,-005,1008.7,-01.2,84.4,00.2,1.000,-00.4,000.0,00.18,019.8,018.4,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121152831,100901,v3.1.2 11/1/2010,002,0000000,1416583710,45.47,45.47,10.013,09.991,4.541,4.551,018.1,016.9,04.2,04.2,-02.3,008.8,-00.3,0001,-005,1008.7,-01.4,84.1,00.2,1.000,-00.4,000.0,00.18,019.8,018.4,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121152901,100901,v3.1.2 11/1/2010,002,0000000,1416583740,45.44,45.45,09.997,09.976,4.545,4.556,018.7,017.9,03.8,03.8,-02.3,008.8,-00.3,0001,-005,1008.6,-01.6,84.1,00.2,1.000,-00.4,000.0,00.13,017.8,016.1,001.7,-02.3,-00.4,00.06,00.00,01039.27 20141121152931,100901,v3.1.2 11/1/2010,002,0000000,1416583770,45.42,45.42,09.994,09.969,4.544,4.556,017.3,017.1,03.4,03.4,-02.3,008.8,-00.3,0001,-005,1008.6,-01.7,84.6,00.2,1.000,-00.4,000.0,00.06,017.8,016.1,001.7,-02.3,-00.4,00.06,00.00,01039.27 20141121153001,100901,v3.1.2 11/1/2010,002,0000000,1416583800,45.42,45.42,09.997,09.971,4.543,4.555,015.9,015.6,03.4,03.3,-02.3,008.8,-00.3,0001,-005,1008.6,-01.5,85.1,00.2,1.000,-00.4,000.0,00.07,017.2,015.7,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121153031,100901,v3.1.2 11/1/2010,002,0000000,1416583830,45.44,45.41,10.010,09.969,4.540,4.555,016.0,014.6,03.9,03.1,-02.2,008.8,-00.2,0001,-005,1008.6,-01.2,85.2,00.1,1.000,-00.4,000.0,00.19,017.2,015.7,001.5,-02.3,-00.4,00.03,00.00,01039.27 20141121153101,100901,v3.1.2 11/1/2010,002,0000000,1416583860,45.49,45.48,10.026,09.993,4.537,4.551,017.6,015.8,04.7,04.2,-02.2,008.8,-00.2,0001,-005,1008.6,-01.5,84.6,00.2,1.000,-00.4,000.0,00.24,017.4,016.2,001.2,-02.3,-00.4,00.00,00.00,01039.27 20141121153131,100901,v3.1.2 11/1/2010,002,0000000,1416583890,45.44,45.43,09.996,09.968,4.546,4.558,019.3,017.6,03.8,03.5,-02.2,008.8,-00.2,0001,-005,1008.5,-01.6,84.5,00.2,1.000,-00.4,000.0,00.23,017.4,016.2,001.2,-02.3,-00.4,00.00,00.00,01039.27 20141121153201,100901,v3.1.2 11/1/2010,002,0000000,1416583920,45.41,45.41,09.991,09.965,4.546,4.557,017.6,016.2,03.3,03.1,-02.3,008.8,-00.2,0001,-005,1008.5,-01.5,84.7,00.2,1.000,-00.4,000.0,00.20,017.4,016.3,001.1,-02.3,-00.4,-0.01,00.00,01039.27 20141121153231,100901,v3.1.2 11/1/2010,002,0000000,1416583950,45.43,45.41,10.001,09.966,4.542,4.556,015.6,014.2,03.5,03.0,-02.3,008.8,-00.2,0001,-005,1008.5,-01.3,84.9,00.1,1.000,-00.4,000.0,00.20,017.4,016.3,001.1,-02.3,-00.4,-0.01,00.00,01039.27 20141121153301,100901,v3.1.2 11/1/2010,002,0000000,1416583980,45.45,45.42,10.008,09.974,4.541,4.553,016.7,013.9,04.0,03.2,-02.2,008.8,-00.2,0001,-005,1008.5,-01.0,84.8,00.1,1.000,-00.4,000.0,00.36,017.3,015.9,001.4,-02.2,-00.4,00.03,00.00,01039.27 20141121153331,100901,v3.1.2 11/1/2010,002,0000000,1416584010,45.41,45.42,09.990,09.972,4.546,4.555,017.2,014.6,03.3,03.3,-02.2,008.8,-00.2,0001,-005,1008.5,-00.8,84.3,00.1,1.000,-00.4,000.0,00.34,017.3,015.9,001.4,-02.2,-00.4,00.03,00.00,01039.27 20141121153401,100901,v3.1.2 11/1/2010,002,0000000,1416584040,45.43,45.41,10.004,09.968,4.541,4.555,015.9,014.7,03.6,03.1,-02.2,008.8,-00.2,0001,-005,1008.5,-00.8,83.6,00.1,1.000,-00.4,000.0,00.17,016.7,015.2,001.5,-02.2,-00.4,00.04,00.00,01039.27 20141121153431,100901,v3.1.2 11/1/2010,002,0000000,1416584070,45.41,45.41,09.994,09.969,4.544,4.555,015.4,014.3,03.2,03.2,-02.1,008.9,-00.1,0001,-005,1008.5,-00.8,83.0,00.1,1.000,-00.4,000.0,00.16,016.7,015.2,001.5,-02.2,-00.4,00.04,00.00,01039.27 20141121153501,100901,v3.1.2 11/1/2010,002,0000000,1416584100,45.44,45.43,10.006,09.984,4.541,4.551,015.5,014.5,03.6,03.7,-02.1,008.9,-00.1,0001,-005,1008.5,-00.8,82.6,00.1,1.000,-00.4,000.0,00.14,016.7,015.0,001.6,-02.2,-00.4,00.05,00.00,01039.27 20141121153531,100901,v3.1.2 11/1/2010,002,0000000,1416584130,45.46,45.46,10.016,09.985,4.539,4.553,016.5,016.8,04.2,04.1,-02.2,008.9,-00.2,0001,-005,1008.5,-00.8,82.3,00.2,1.000,-00.4,000.0,00.02,016.7,015.0,001.6,-02.2,-00.4,00.05,00.00,01039.27 20141121153601,100901,v3.1.2 11/1/2010,002,0000000,1416584160,45.45,45.43,10.005,09.967,4.543,4.558,017.9,017.7,03.9,03.3,-02.2,008.9,-00.2,0001,-005,1008.6,-00.7,82.5,00.2,1.000,-00.4,000.0,00.06,016.7,015.4,001.3,-02.2,-00.4,00.01,00.00,01039.27 20141121153631,100901,v3.1.2 11/1/2010,002,0000000,1416584190,45.44,45.42,09.999,09.971,4.544,4.555,017.9,015.9,03.7,03.3,-02.2,008.9,-00.2,0001,-005,1008.6,-00.7,82.4,00.2,1.000,-00.4,000.0,00.27,016.7,015.4,001.3,-02.2,-00.4,00.01,00.00,01039.27 20141121153701,100901,v3.1.2 11/1/2010,002,0000000,1416584220,45.43,45.43,10.000,09.980,4.543,4.553,017.0,015.3,03.7,03.7,-02.2,008.9,-00.2,0001,-005,1008.4,-00.7,82.2,00.2,1.000,-00.4,000.0,00.23,016.6,015.2,001.4,-02.2,-00.4,00.02,00.00,01039.27 20141121153731,100901,v3.1.2 11/1/2010,002,0000000,1416584250,45.43,45.43,10.001,09.971,4.543,4.556,016.5,016.2,03.6,03.5,-02.2,008.9,-00.2,0001,-005,1008.5,-00.7,82.1,00.2,1.000,-00.4,000.0,00.07,016.6,015.2,001.4,-02.2,-00.4,00.02,00.00,01039.27 20141121153801,100901,v3.1.2 11/1/2010,002,0000000,1416584280,45.41,45.41,09.994,09.964,4.544,4.557,016.0,015.6,03.3,03.0,-02.2,008.9,-00.2,0001,-005,1008.5,-00.6,82.2,00.2,1.000,-00.4,000.0,00.09,016.5,015.6,000.9,-02.2,-00.4,-0.03,00.00,01039.27 20141121153831,100901,v3.1.2 11/1/2010,002,0000000,1416584310,45.45,45.42,10.014,09.976,4.539,4.553,016.0,014.0,04.1,03.2,-02.2,008.9,-00.2,0001,-006,1008.4,-00.6,82.0,00.1,1.000,-00.4,000.0,00.26,016.5,015.6,000.9,-02.2,-00.4,-0.03,00.00,01039.27 20141121153901,100901,v3.1.2 11/1/2010,002,0000000,1416584340,45.45,45.46,10.007,09.988,4.542,4.552,017.5,015.3,04.0,04.0,-02.1,008.9,-00.1,0001,-006,1008.4,-00.7,81.7,00.2,1.000,-00.4,000.0,00.29,016.8,015.7,001.1,-02.2,-00.4,-0.01,00.00,01039.27 20141121153931,100901,v3.1.2 11/1/2010,002,0000000,1416584370,45.44,45.43,10.001,09.970,4.544,4.556,018.1,016.8,03.8,03.5,-02.1,008.9,-00.1,0001,-006,1008.4,-00.7,81.7,00.2,1.000,-00.4,000.0,00.18,016.8,015.7,001.1,-02.2,-00.4,-0.01,00.00,01039.27 20141121154001,100901,v3.1.2 11/1/2010,002,0000000,1416584400,45.51,45.50,10.033,10.005,4.536,4.548,018.9,017.3,05.1,04.7,-02.1,008.9,-00.1,0001,-006,1008.5,-00.8,81.7,00.2,1.000,-00.4,000.0,00.21,017.4,016.2,001.2,-02.2,-00.4,00.00,00.00,01039.27 20141121154031,100901,v3.1.2 11/1/2010,002,0000000,1416584430,45.50,45.49,10.016,09.993,4.543,4.552,021.6,018.8,04.9,04.5,-02.1,008.9,-00.1,0001,-006,1008.4,-01.2,81.8,00.3,1.000,-00.4,000.0,00.36,017.4,016.2,001.2,-02.2,-00.4,00.00,00.00,01039.27 20141121154101,100901,v3.1.2 11/1/2010,002,0000000,1416584460,45.51,45.50,10.024,09.993,4.540,4.553,022.7,019.9,05.2,04.6,-02.1,008.9,-00.1,0001,-006,1008.5,-01.6,82.5,00.3,1.000,-00.3,000.0,00.35,018.4,016.7,001.7,-02.2,-00.4,00.06,00.00,01039.27 20141121154131,100901,v3.1.2 11/1/2010,002,0000000,1416584490,45.52,45.52,10.025,10.004,4.540,4.550,023.3,021.2,05.5,05.3,-02.1,008.9,-00.1,0001,-007,1008.5,-01.6,83.7,00.4,1.000,-00.3,000.0,00.27,018.4,016.7,001.7,-02.2,-00.4,00.06,00.00,01039.27 20141121154201,100901,v3.1.2 11/1/2010,002,0000000,1416584520,45.50,45.49,10.011,09.981,4.545,4.557,023.8,021.6,04.8,04.3,-02.1,008.9,-00.1,0001,-007,1008.5,-01.5,84.1,00.4,1.000,-00.3,000.0,00.29,019.8,017.9,001.8,-02.1,-00.4,00.07,00.00,01039.27 20141121154231,100901,v3.1.2 11/1/2010,002,0000000,1416584550,45.51,45.51,10.023,09.997,4.540,4.552,022.8,020.0,05.2,04.6,-02.1,008.9,-00.1,0001,-007,1008.5,-01.6,84.1,00.3,1.000,-00.3,000.0,00.35,019.8,017.9,001.8,-02.1,-00.4,00.07,00.00,01039.27 20141121154301,100901,v3.1.2 11/1/2010,002,0000000,1416584580,45.48,45.48,10.011,09.987,4.543,4.554,021.7,019.2,04.6,04.3,-02.1,008.9,-00.1,0001,-006,1008.4,-01.7,84.4,00.3,1.000,-00.4,000.0,00.32,020.9,018.7,002.3,-02.1,-00.4,00.12,00.00,01039.27 20141121154331,100901,v3.1.2 11/1/2010,002,0000000,1416584610,45.52,45.52,10.043,10.021,4.532,4.543,021.7,020.9,06.0,06.2,-02.1,008.9,-00.1,0001,-006,1008.4,-01.8,84.8,00.3,1.000,-00.3,000.0,00.13,020.9,018.7,002.3,-02.1,-00.4,00.12,00.00,01039.27 20141121154401,100901,v3.1.2 11/1/2010,002,0000000,1416584640,45.51,45.51,10.009,09.981,4.547,4.560,024.7,024.0,05.2,04.8,-02.1,008.9,-00.1,0001,-007,1008.4,-01.6,85.2,00.5,0.999,-00.3,000.0,00.11,022.4,020.4,002.0,-02.1,-00.3,00.08,00.00,01039.27 20141121154431,100901,v3.1.2 11/1/2010,002,0000000,1416584670,45.49,45.50,10.000,09.984,4.549,4.557,024.9,023.5,04.5,04.6,-02.1,008.9,-00.1,0001,-007,1008.4,-01.3,84.9,00.4,1.000,-00.3,000.0,00.20,022.4,020.4,002.0,-02.1,-00.3,00.08,00.00,01039.27 20141121154501,100901,v3.1.2 11/1/2010,002,0000000,1416584700,45.46,45.46,09.999,09.966,4.547,4.561,021.2,020.8,04.0,03.8,-02.2,008.9,-00.1,0001,-006,1008.3,-01.3,84.5,00.3,1.000,-00.3,000.0,00.09,022.8,021.1,001.7,-02.1,-00.3,00.06,00.00,01039.27 20141121154531,100901,v3.1.2 11/1/2010,002,0000000,1416584730,45.47,45.46,10.016,09.982,4.539,4.554,018.7,018.0,04.4,03.8,-02.2,008.9,-00.2,0001,-006,1008.2,-01.6,84.1,00.2,1.000,-00.4,000.0,00.12,022.8,021.1,001.7,-02.1,-00.3,00.06,00.00,01039.27 20141121154601,100901,v3.1.2 11/1/2010,002,0000000,1416584760,45.49,45.45,10.023,09.974,4.539,4.557,020.1,016.2,05.1,03.5,-02.1,008.9,-00.2,0001,-007,1008.3,-01.5,84.5,00.2,1.000,-00.4,000.0,00.48,022.3,020.3,002.0,-02.1,-00.3,00.09,00.00,01039.27 20141121154631,100901,v3.1.2 11/1/2010,002,0000000,1416584790,45.48,45.42,10.006,09.968,4.545,4.557,022.2,016.0,04.5,03.2,-02.1,008.9,-00.1,0001,-007,1008.3,-01.2,84.5,00.2,1.000,-00.4,000.0,00.73,022.3,020.3,002.0,-02.1,-00.3,00.09,00.00,01039.27 20141121154701,100901,v3.1.2 11/1/2010,002,0000000,1416584820,45.46,45.41,10.002,09.969,4.546,4.556,020.9,014.8,04.1,03.1,-02.1,008.9,-00.1,0001,-007,1008.3,-01.3,84.0,00.1,1.000,-00.4,000.0,00.73,021.7,019.0,002.8,-02.1,-00.4,00.17,00.73,01039.27 20141121154731,100901,v3.1.2 11/1/2010,002,0000000,1416584850,45.45,45.42,09.997,09.974,4.546,4.554,019.1,014.7,03.8,03.4,-02.1,008.9,-00.1,0001,-006,1008.3,-01.6,83.9,00.1,1.000,-00.4,000.0,00.53,021.7,019.0,002.8,-02.1,-00.4,00.17,00.53,01039.27 20141121154801,100901,v3.1.2 11/1/2010,002,0000000,1416584880,45.47,45.47,10.013,09.988,4.542,4.552,018.8,016.5,04.3,04.1,-02.1,008.9,-00.1,0001,-006,1008.3,-01.6,84.3,00.2,1.000,-00.4,000.0,00.29,021.1,018.4,002.7,-02.1,-00.4,00.17,00.29,01039.28 20141121154831,100901,v3.1.2 11/1/2010,002,0000000,1416584910,45.46,45.43,10.008,09.970,4.543,4.557,019.1,017.1,04.2,03.4,-02.1,008.9,-00.1,0001,-006,1008.3,-01.2,84.5,00.2,1.000,-00.4,000.0,00.27,021.1,018.4,002.7,-02.1,-00.4,00.17,00.27,01039.28 20141121154901,100901,v3.1.2 11/1/2010,002,0000000,1416584940,45.44,45.42,10.000,09.971,4.544,4.555,018.3,015.6,03.8,03.3,-02.2,008.9,-00.2,0001,-006,1008.3,-01.1,84.2,00.2,1.000,-00.4,000.0,00.35,019.9,016.8,003.1,-02.1,-00.4,00.22,00.35,01039.28 20141121154931,100901,v3.1.2 11/1/2010,002,0000000,1416584970,45.50,45.50,10.024,10.008,4.539,4.547,018.7,016.8,04.7,04.9,-02.1,008.9,-00.2,0001,-006,1008.3,-01.5,83.8,00.2,1.000,-00.4,000.0,00.25,019.9,016.8,003.1,-02.1,-00.4,00.22,00.25,01039.28 20141121155001,100901,v3.1.2 11/1/2010,002,0000000,1416585000,45.46,45.45,10.002,09.970,4.545,4.558,019.6,019.3,04.0,03.8,-02.1,008.9,-00.1,0001,-006,1008.2,-01.4,84.3,00.3,1.000,-00.4,000.0,00.08,019.6,016.5,003.1,-02.1,-00.4,00.21,00.08,01039.29 20141121155031,100901,v3.1.2 11/1/2010,002,0000000,1416585030,45.48,45.48,10.023,09.991,4.538,4.552,019.0,018.9,04.6,04.4,-02.1,008.9,-00.1,0001,-006,1008.3,-01.3,84.3,00.3,1.000,-00.4,000.0,00.05,019.6,016.5,003.1,-02.1,-00.4,00.21,00.05,01039.29 20141121155101,100901,v3.1.2 11/1/2010,002,0000000,1416585060,45.52,45.53,10.047,10.017,4.531,4.545,021.6,020.3,06.5,05.8,-02.2,008.9,-00.1,0001,-006,1008.3,-01.5,84.1,00.3,1.000,-00.3,000.0,00.18,019.8,017.3,002.6,-02.1,-00.4,00.15,00.18,01039.29 20141121155131,100901,v3.1.2 11/1/2010,002,0000000,1416585090,45.52,45.52,10.008,09.989,4.548,4.557,027.2,024.4,05.6,05.4,-02.2,008.9,-00.2,0001,-006,1008.2,-01.7,84.1,00.5,0.999,-00.3,000.0,00.34,019.8,017.3,002.6,-02.1,-00.4,00.15,00.34,01039.29 20141121155201,100901,v3.1.2 11/1/2010,002,0000000,1416585120,45.51,45.52,10.017,09.990,4.544,4.556,026.6,025.2,05.2,05.1,-02.2,008.9,-00.2,0001,-006,1008.2,-01.9,84.8,00.5,0.997,-00.3,000.0,00.18,021.0,019.4,001.6,-02.1,-00.4,00.04,00.19,01039.29 20141121155231,100901,v3.1.2 11/1/2010,002,0000000,1416585150,45.48,45.44,10.000,09.956,4.548,4.564,022.9,021.5,04.4,03.4,-02.2,008.9,-00.3,0001,-006,1008.3,-01.7,85.5,00.4,1.000,-00.3,000.0,00.20,021.0,019.4,001.6,-02.1,-00.4,00.04,00.20,01039.29 20141121155301,100901,v3.1.2 11/1/2010,002,0000000,1416585180,45.45,45.41,09.996,09.963,4.546,4.558,020.6,016.4,03.9,03.0,-02.2,008.9,-00.2,0001,-007,1008.3,-01.7,85.4,00.2,1.000,-00.4,000.0,00.51,021.3,019.4,002.0,-02.2,-00.4,00.09,00.51,01039.30 20141121155331,100901,v3.1.2 11/1/2010,002,0000000,1416585210,45.46,45.45,10.011,09.989,4.541,4.550,018.1,014.2,04.1,03.7,-02.1,008.9,-00.1,0001,-006,1008.2,-01.6,85.4,00.1,1.000,-00.4,000.0,00.48,021.3,019.4,002.0,-02.2,-00.4,00.09,00.48,01039.30 20141121155401,100901,v3.1.2 11/1/2010,002,0000000,1416585240,45.43,45.43,09.995,09.973,4.545,4.555,017.6,015.5,03.6,03.5,-02.1,008.9,-00.1,0001,-006,1008.2,-01.5,85.3,00.2,1.000,-00.4,000.0,00.28,021.2,019.3,001.9,-02.2,-00.4,00.07,00.28,01039.30 20141121155431,100901,v3.1.2 11/1/2010,002,0000000,1416585270,45.43,45.42,09.997,09.971,4.544,4.555,017.0,016.2,03.4,03.5,-02.2,008.9,-00.2,0001,-005,1008.3,-01.4,85.1,00.2,1.000,-00.4,000.0,00.13,021.2,019.3,001.9,-02.2,-00.4,00.07,00.13,01039.30 20141121155501,100901,v3.1.2 11/1/2010,002,0000000,1416585300,45.43,45.42,10.000,09.968,4.543,4.556,016.5,015.8,03.6,03.3,-02.2,008.9,-00.2,0001,-005,1008.2,-01.3,84.9,00.2,1.000,-00.4,000.0,00.12,020.6,018.6,001.9,-02.2,-00.4,00.08,00.12,01039.31 20141121155531,100901,v3.1.2 11/1/2010,002,0000000,1416585330,45.43,45.41,10.002,09.966,4.542,4.556,016.5,014.7,03.6,02.9,-02.2,008.9,-00.2,0001,-005,1008.2,-01.1,84.8,00.1,1.000,-00.4,000.0,00.24,020.6,018.6,001.9,-02.2,-00.4,00.08,00.24,01039.31 20141121155601,100901,v3.1.2 11/1/2010,002,0000000,1416585360,45.44,45.41,10.005,09.970,4.541,4.555,016.3,013.7,03.8,03.0,-02.2,008.9,-00.2,0001,-005,1008.2,-01.1,84.3,00.1,1.000,-00.4,000.0,00.34,019.5,017.3,002.2,-02.2,-00.4,00.11,00.34,01039.31 20141121155631,100901,v3.1.2 11/1/2010,002,0000000,1416585390,45.44,45.42,10.007,09.983,4.541,4.550,016.8,013.7,03.9,03.5,-02.2,008.9,-00.2,0001,-006,1008.2,-01.3,84.0,00.1,1.000,-00.4,000.0,00.39,019.5,017.3,002.2,-02.2,-00.4,00.11,00.39,01039.31 20141121155701,100901,v3.1.2 11/1/2010,002,0000000,1416585420,45.47,45.44,10.018,09.974,4.539,4.555,017.8,015.3,04.4,03.5,-02.1,008.9,-00.1,0001,-006,1008.1,-01.5,84.0,00.2,1.000,-00.4,000.0,00.32,017.8,015.3,002.4,-02.2,-00.4,00.14,00.32,01039.32 20141121155731,100901,v3.1.2 11/1/2010,002,0000000,1416585450,45.48,45.47,10.015,09.986,4.541,4.553,019.6,017.3,04.6,04.0,-02.1,008.9,-00.1,0001,-006,1008.2,-01.5,84.3,00.2,1.000,-00.4,000.0,00.29,017.8,015.3,002.4,-02.2,-00.4,00.14,00.29,01039.32 20141121155801,100901,v3.1.2 11/1/2010,002,0000000,1416585480,45.51,45.52,10.044,10.013,4.532,4.546,020.9,019.1,05.8,05.3,-02.1,008.9,-00.1,0001,-007,1008.2,-01.4,84.5,00.3,1.000,-00.4,000.0,00.24,017.8,015.9,002.0,-02.1,-00.4,00.09,00.24,01039.32 20141121155831,100901,v3.1.2 11/1/2010,002,0000000,1416585510,45.51,45.49,10.015,09.976,4.544,4.560,024.2,021.5,05.5,04.2,-02.1,008.9,-00.1,0001,-007,1008.1,-01.2,84.5,00.4,1.000,-00.3,000.0,00.34,017.8,015.9,002.0,-02.1,-00.4,00.09,00.34,01039.32 20141121155901,100901,v3.1.2 11/1/2010,002,0000000,1416585540,45.48,45.42,09.999,09.956,4.548,4.562,024.7,019.8,04.4,03.1,-02.0,008.9,-00.1,0001,-007,1008.1,-01.1,84.0,00.3,1.000,-00.4,000.0,00.59,019.2,016.7,002.5,-02.1,-00.4,00.15,00.59,01039.33 20141121155931,100901,v3.1.2 11/1/2010,002,0000000,1416585570,45.47,45.46,10.007,09.982,4.544,4.554,021.0,016.6,04.3,03.9,-02.1,008.9,-00.1,0001,-006,1008.1,-01.3,83.6,00.2,1.000,-00.4,000.0,00.52,019.2,016.7,002.5,-02.1,-00.4,00.15,00.52,01039.33