20141121200001,100901,v3.1.2 11/1/2010,002,0000000,1416600000,45.51,45.51,10.008,09.983,4.547,4.559,024.9,024.8,04.9,04.9,-03.3,008.0,-01.3,0001,-009,1006.8,-02.1,82.9,00.5,0.998,-00.3,000.0,00.05,024.5,024.4,000.1,-03.3,-00.3,-0.13,00.00,01039.50 20141121200031,100901,v3.1.2 11/1/2010,002,0000000,1416600030,45.50,45.51,10.010,09.980,4.546,4.560,023.5,023.8,04.7,04.7,-03.3,008.0,-01.3,0001,-009,1006.8,-02.1,82.9,00.4,1.000,-00.3,000.0,00.01,024.5,024.4,000.1,-03.3,-00.3,-0.13,00.00,01039.50 20141121200101,100901,v3.1.2 11/1/2010,002,0000000,1416600060,45.48,45.47,10.009,09.976,4.544,4.558,021.2,021.2,04.4,04.1,-03.3,008.0,-01.3,0001,-009,1006.9,-02.0,82.9,00.3,1.000,-00.3,000.0,00.03,024.6,024.6,-00.0,-03.3,-00.3,-0.14,00.00,01039.50 20141121200131,100901,v3.1.2 11/1/2010,002,0000000,1416600090,45.47,45.46,10.005,09.977,4.545,4.556,019.7,018.6,04.1,03.9,-03.3,008.0,-01.3,0001,-009,1006.8,-01.9,82.8,00.3,1.000,-00.4,000.0,00.16,024.6,024.6,-00.0,-03.3,-00.3,-0.14,00.00,01039.50 20141121200201,100901,v3.1.2 11/1/2010,002,0000000,1416600120,45.47,45.48,10.008,09.983,4.543,4.555,019.4,018.7,04.2,04.2,-03.3,008.0,-01.3,0001,-009,1006.9,-01.9,82.7,00.3,1.000,-00.4,000.0,00.12,023.1,022.9,000.1,-03.3,-00.3,-0.12,00.00,01039.50 20141121200231,100901,v3.1.2 11/1/2010,002,0000000,1416600150,45.43,45.43,09.996,09.965,4.545,4.559,018.6,018.2,03.7,03.4,-03.3,008.0,-01.3,0001,-008,1006.8,-01.8,82.4,00.2,1.000,-00.4,000.0,00.09,023.1,022.9,000.1,-03.3,-00.3,-0.12,00.00,01039.50 20141121200301,100901,v3.1.2 11/1/2010,002,0000000,1416600180,45.44,45.42,10.002,09.970,4.543,4.556,017.4,016.2,03.7,03.3,-03.2,008.0,-01.2,0001,-008,1006.9,-01.8,82.3,00.2,1.000,-00.4,000.0,00.18,021.5,021.3,000.3,-03.3,-00.3,-0.11,00.00,01039.50 20141121200331,100901,v3.1.2 11/1/2010,002,0000000,1416600210,45.44,45.42,10.005,09.970,4.542,4.555,017.2,015.2,03.9,03.3,-03.2,008.0,-01.2,0001,-009,1006.9,-01.7,82.2,00.1,1.000,-00.4,000.0,00.26,021.5,021.3,000.3,-03.3,-00.3,-0.11,00.00,01039.50 20141121200401,100901,v3.1.2 11/1/2010,002,0000000,1416600240,45.44,45.41,10.003,09.969,4.543,4.555,017.4,014.7,03.8,03.1,-03.2,008.0,-01.2,0001,-009,1006.9,-01.7,82.0,00.1,1.000,-00.4,000.0,00.34,020.1,019.1,000.9,-03.3,-00.4,-0.03,00.00,01039.50 20141121200431,100901,v3.1.2 11/1/2010,002,0000000,1416600270,45.44,45.42,10.003,09.973,4.542,4.554,017.4,014.4,03.8,03.3,-03.2,008.0,-01.2,0001,-009,1006.8,-01.7,81.8,00.1,1.000,-00.4,000.0,00.37,020.1,019.1,000.9,-03.3,-00.4,-0.03,00.00,01039.50 20141121200501,100901,v3.1.2 11/1/2010,002,0000000,1416600300,45.42,45.41,09.995,09.969,4.544,4.555,017.0,014.5,03.5,03.1,-03.1,008.0,-01.1,0001,-009,1006.9,-01.9,81.7,00.1,1.000,-00.4,000.0,00.32,018.5,017.1,001.4,-03.2,-00.4,00.03,00.00,01039.50 20141121200531,100901,v3.1.2 11/1/2010,002,0000000,1416600330,45.42,45.42,09.998,09.975,4.543,4.554,016.0,014.8,03.4,03.4,-03.1,008.0,-01.1,0001,-008,1006.9,-02.1,81.8,00.1,1.000,-00.4,000.0,00.18,018.5,017.1,001.4,-03.2,-00.4,00.03,00.00,01039.50 20141121200601,100901,v3.1.2 11/1/2010,002,0000000,1416600360,45.42,45.42,10.000,09.971,4.542,4.555,015.6,015.1,03.5,03.3,-03.1,008.0,-01.1,0001,-008,1006.8,-02.3,82.2,00.1,1.000,-00.4,000.0,00.09,017.4,015.8,001.5,-03.2,-00.4,00.04,00.00,01039.50 20141121200631,100901,v3.1.2 11/1/2010,002,0000000,1416600390,45.44,45.45,10.004,09.988,4.542,4.551,016.1,015.4,03.7,03.9,-03.1,008.0,-01.1,0001,-008,1006.7,-02.3,82.7,00.2,1.000,-00.4,000.0,00.12,017.4,015.8,001.5,-03.2,-00.4,00.04,00.00,01039.50 20141121200701,100901,v3.1.2 11/1/2010,002,0000000,1416600420,45.47,45.46,10.015,09.984,4.540,4.554,017.4,017.0,04.2,04.0,-03.1,008.0,-01.1,0001,-008,1006.9,-02.3,83.2,00.2,1.000,-00.4,000.0,00.08,016.9,015.5,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121200731,100901,v3.1.2 11/1/2010,002,0000000,1416600450,45.43,45.42,09.996,09.965,4.545,4.557,018.1,017.1,03.7,03.3,-03.1,008.0,-01.1,0001,-008,1006.9,-02.2,83.4,00.2,1.000,-00.4,000.0,00.15,016.9,015.5,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121200801,100901,v3.1.2 11/1/2010,002,0000000,1416600480,45.46,45.42,10.012,09.972,4.541,4.555,018.0,015.2,04.2,03.2,-03.1,008.0,-01.1,0001,-008,1006.8,-02.0,83.3,00.1,1.000,-00.4,000.0,00.35,017.1,015.3,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121200831,100901,v3.1.2 11/1/2010,002,0000000,1416600510,45.45,45.41,10.004,09.966,4.543,4.556,018.1,014.4,04.0,03.0,-03.0,008.0,-01.0,0001,-009,1006.8,-01.8,83.1,00.1,1.000,-00.4,000.0,00.46,017.1,015.3,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121200901,100901,v3.1.2 11/1/2010,002,0000000,1416600540,45.43,45.41,09.998,09.973,4.544,4.553,017.6,014.0,03.6,03.2,-03.0,008.0,-01.0,0001,-009,1006.7,-01.6,82.7,00.1,1.000,-00.4,000.0,00.44,017.1,015.2,001.9,-03.1,-00.4,00.09,00.00,01039.50 20141121200931,100901,v3.1.2 11/1/2010,002,0000000,1416600570,45.44,45.42,10.002,09.974,4.543,4.554,017.0,014.7,03.7,03.4,-03.0,008.0,-00.9,0001,-009,1006.7,-01.6,82.1,00.1,1.000,-00.4,000.0,00.30,017.1,015.2,001.9,-03.1,-00.4,00.09,00.00,01039.50 20141121201001,100901,v3.1.2 11/1/2010,002,0000000,1416600600,45.43,45.41,09.998,09.966,4.544,4.556,017.1,015.0,03.6,03.0,-03.0,008.0,-01.0,0001,-009,1006.7,-01.6,81.7,00.1,1.000,-00.4,000.0,00.28,017.1,015.3,001.9,-03.0,-00.4,00.08,00.00,01039.50 20141121201031,100901,v3.1.2 11/1/2010,002,0000000,1416600630,45.43,45.41,10.002,09.968,4.542,4.555,016.7,013.9,03.7,02.9,-03.0,008.0,-01.0,0001,-008,1006.7,-01.6,81.4,00.1,1.000,-00.4,000.0,00.35,017.1,015.3,001.9,-03.0,-00.4,00.08,00.00,01039.50 20141121201101,100901,v3.1.2 11/1/2010,002,0000000,1416600660,45.44,45.45,10.009,09.996,4.540,4.547,016.7,014.0,04.0,04.0,-02.9,008.0,-00.9,0001,-008,1006.8,-01.7,81.3,00.1,1.000,-00.4,000.0,00.34,017.3,015.0,002.3,-03.0,-00.4,00.13,00.00,01039.50 20141121201131,100901,v3.1.2 11/1/2010,002,0000000,1416600690,45.50,45.50,10.024,09.999,4.539,4.551,018.7,018.4,04.7,04.9,-03.0,008.0,-01.0,0001,-008,1006.8,-02.1,81.5,00.2,1.000,-00.4,000.0,00.07,017.3,015.0,002.3,-03.0,-00.4,00.13,00.00,01039.50 20141121201201,100901,v3.1.2 11/1/2010,002,0000000,1416600720,45.49,45.48,10.016,09.978,4.542,4.558,021.3,021.6,04.8,04.2,-03.0,008.0,-01.0,0001,-008,1006.7,-02.1,82.2,00.4,1.000,-00.3,000.0,00.01,018.1,016.0,002.2,-03.0,-00.4,00.11,00.00,01039.50 20141121201231,100901,v3.1.2 11/1/2010,002,0000000,1416600750,45.44,45.44,09.996,09.972,4.546,4.557,020.8,019.3,03.9,03.7,-03.0,008.0,-01.0,0001,-008,1006.8,-02.2,82.6,00.3,1.000,-00.4,000.0,00.21,018.1,016.0,002.2,-03.0,-00.4,00.11,00.00,01039.50 20141121201301,100901,v3.1.2 11/1/2010,002,0000000,1416600780,45.45,45.42,10.002,09.964,4.544,4.558,018.5,016.7,03.9,03.2,-03.0,008.0,-01.0,0001,-008,1006.8,-02.0,83.0,00.2,1.000,-00.4,000.0,00.24,018.2,016.3,002.0,-03.0,-00.4,00.09,00.00,01039.50 20141121201331,100901,v3.1.2 11/1/2010,002,0000000,1416600810,45.46,45.44,10.008,09.980,4.543,4.554,018.3,016.2,04.1,03.8,-03.0,008.0,-01.0,0001,-008,1006.8,-02.1,82.9,00.2,1.000,-00.4,000.0,00.27,018.2,016.3,002.0,-03.0,-00.4,00.09,00.00,01039.50 20141121201401,100901,v3.1.2 11/1/2010,002,0000000,1416600840,45.47,45.48,10.013,09.993,4.541,4.551,018.8,017.2,04.3,04.3,-03.0,008.1,-01.0,0001,-008,1006.7,-01.9,82.8,00.2,1.000,-00.4,000.0,00.22,018.5,016.9,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121201431,100901,v3.1.2 11/1/2010,002,0000000,1416600870,45.46,45.44,10.004,09.970,4.544,4.558,019.2,018.1,04.1,03.6,-03.1,008.1,-01.1,0001,-008,1006.7,-01.7,82.5,00.2,1.000,-00.4,000.0,00.16,018.5,016.9,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121201501,100901,v3.1.2 11/1/2010,002,0000000,1416600900,45.48,45.47,10.018,09.991,4.540,4.551,019.1,017.5,04.5,04.2,-03.1,008.1,-01.1,0001,-008,1006.7,-01.7,82.2,00.2,1.000,-00.4,000.0,00.21,018.9,017.4,001.5,-03.0,-00.4,00.03,00.00,01039.50 20141121201531,100901,v3.1.2 11/1/2010,002,0000000,1416600930,45.51,45.52,10.034,10.009,4.536,4.547,020.7,019.3,05.5,05.4,-03.1,008.1,-01.1,0001,-008,1006.8,-01.7,82.0,00.3,1.000,-00.4,000.0,00.20,018.9,017.4,001.5,-03.0,-00.4,00.03,00.00,01039.50 20141121201601,100901,v3.1.2 11/1/2010,002,0000000,1416600960,45.53,45.53,10.051,10.024,4.530,4.542,026.0,025.2,07.6,07.4,-03.1,008.1,-01.1,0001,-007,1006.9,-01.9,81.8,00.5,0.997,-00.3,000.0,00.13,020.8,019.6,001.1,-03.1,-00.4,-0.01,00.00,01039.50 20141121201631,100901,v3.1.2 11/1/2010,002,0000000,1416600990,45.52,45.52,10.002,09.975,4.551,4.563,029.7,029.1,05.5,05.4,-03.1,008.1,-01.1,0001,-007,1006.7,-01.9,81.8,00.7,0.986,-00.3,000.0,00.10,020.8,019.6,001.1,-03.1,-00.4,-0.01,00.00,01039.50 20141121201701,100901,v3.1.2 11/1/2010,002,0000000,1416601020,45.51,45.52,10.021,09.994,4.542,4.554,026.3,025.8,05.4,05.2,-03.2,008.1,-01.2,0001,-007,1006.8,-01.8,82.0,00.5,0.996,-00.3,000.0,00.09,021.7,020.5,001.3,-03.1,-00.3,00.01,00.00,01039.50 20141121201731,100901,v3.1.2 11/1/2010,002,0000000,1416601050,45.51,45.52,10.017,09.991,4.544,4.556,024.0,023.3,05.4,05.2,-03.2,008.1,-01.2,0001,-008,1006.7,-01.8,81.8,00.4,1.000,-00.3,000.0,00.11,021.7,020.5,001.3,-03.1,-00.3,00.01,00.00,01039.50 20141121201801,100901,v3.1.2 11/1/2010,002,0000000,1416601080,45.51,45.51,10.013,09.988,4.545,4.556,024.4,023.3,05.0,04.8,-03.2,008.1,-01.2,0001,-008,1006.8,-01.8,81.8,00.4,1.000,-00.3,000.0,00.16,022.9,021.8,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121201831,100901,v3.1.2 11/1/2010,002,0000000,1416601110,45.45,45.43,09.995,09.963,4.547,4.560,021.4,019.8,04.0,03.5,-03.2,008.1,-01.2,0001,-008,1006.7,-01.8,81.9,00.3,1.000,-00.4,000.0,00.22,022.9,021.8,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121201901,100901,v3.1.2 11/1/2010,002,0000000,1416601140,45.51,45.51,10.033,10.008,4.536,4.548,020.2,018.6,05.4,05.1,-03.1,008.1,-01.1,0001,-008,1006.7,-01.9,81.8,00.3,1.000,-00.4,000.0,00.22,023.2,022.1,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121201931,100901,v3.1.2 11/1/2010,002,0000000,1416601170,45.51,45.52,10.027,10.005,4.539,4.550,023.8,022.3,06.0,05.7,-03.1,008.1,-01.1,0001,-009,1006.7,-02.3,82.0,00.4,1.000,-00.3,000.0,00.21,023.2,022.1,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121202001,100901,v3.1.2 11/1/2010,002,0000000,1416601200,45.51,45.52,10.014,09.990,4.545,4.557,026.6,025.0,05.5,05.2,-03.1,008.1,-01.1,0001,-009,1006.7,-02.4,82.5,00.5,0.998,-00.3,000.0,00.22,024.7,023.6,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121202031,100901,v3.1.2 11/1/2010,002,0000000,1416601230,45.52,45.52,10.021,09.999,4.542,4.553,025.8,024.5,05.6,05.5,-03.1,008.1,-01.1,0001,-008,1006.8,-02.3,83.1,00.5,0.999,-00.3,000.0,00.18,024.7,023.6,001.1,-03.1,-00.3,-0.01,00.00,01039.50 20141121202101,100901,v3.1.2 11/1/2010,002,0000000,1416601260,45.52,45.53,10.036,10.014,4.536,4.547,026.9,026.3,06.9,07.0,-03.2,008.1,-01.2,0001,-008,1006.8,-02.2,83.5,00.5,0.995,-00.3,000.0,00.10,024.9,023.8,001.1,-03.2,-00.3,-0.02,00.00,01039.50 20141121202131,100901,v3.1.2 11/1/2010,002,0000000,1416601290,45.53,45.52,10.017,09.991,4.545,4.557,030.1,029.8,06.5,06.4,-03.2,008.1,-01.2,0001,-008,1006.7,-02.1,83.4,00.7,0.984,-00.3,000.0,00.07,024.9,023.8,001.1,-03.2,-00.3,-0.02,00.00,01039.50 20141121202201,100901,v3.1.2 11/1/2010,002,0000000,1416601320,45.52,45.53,10.024,10.001,4.541,4.552,029.9,029.5,06.5,06.5,-03.2,008.1,-01.2,0001,-009,1006.7,-02.0,83.2,00.7,0.985,-00.3,000.0,00.08,025.6,024.5,001.1,-03.2,-00.3,-0.02,00.00,01039.50 20141121202231,100901,v3.1.2 11/1/2010,002,0000000,1416601350,45.52,45.52,10.016,09.989,4.545,4.558,029.3,029.1,06.3,06.2,-03.2,008.1,-01.2,0001,-009,1006.7,-02.0,83.0,00.7,0.986,-00.3,000.0,00.06,025.6,024.5,001.1,-03.2,-00.3,-0.02,00.00,01039.50 20141121202301,100901,v3.1.2 11/1/2010,002,0000000,1416601380,45.53,45.53,10.024,09.999,4.542,4.553,030.1,029.7,06.6,06.5,-03.2,008.1,-01.2,0001,-009,1006.6,-02.0,82.8,00.7,0.984,-00.3,000.0,00.08,026.7,025.8,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121202331,100901,v3.1.2 11/1/2010,002,0000000,1416601410,45.54,45.55,10.040,10.015,4.536,4.548,032.2,031.9,08.1,08.1,-03.2,008.1,-01.3,0001,-009,1006.7,-02.1,82.7,00.8,0.975,-00.3,000.0,00.07,026.7,025.8,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121202401,100901,v3.1.2 11/1/2010,002,0000000,1416601440,45.54,45.55,10.027,10.001,4.541,4.554,035.3,035.1,08.0,07.8,-03.3,008.1,-01.3,0001,-009,1006.7,-02.1,82.8,00.9,0.958,-00.3,000.0,00.06,029.8,029.1,000.7,-03.2,-00.3,-0.06,00.00,01039.50 20141121202431,100901,v3.1.2 11/1/2010,002,0000000,1416601470,45.53,45.54,10.028,09.994,4.541,4.557,035.2,034.5,07.8,07.2,-03.3,008.1,-01.3,0001,-009,1006.6,-02.1,82.9,00.9,0.961,-00.3,000.0,00.11,029.8,029.1,000.7,-03.2,-00.3,-0.06,00.00,01039.50 20141121202501,100901,v3.1.2 11/1/2010,002,0000000,1416601500,45.52,45.53,10.022,10.002,4.542,4.552,032.5,031.5,06.9,06.9,-03.3,008.1,-01.3,0001,-009,1006.6,-02.1,82.9,00.8,0.977,-00.3,000.0,00.15,030.9,030.4,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121202531,100901,v3.1.2 11/1/2010,002,0000000,1416601530,45.52,45.53,10.010,09.982,4.548,4.561,030.8,030.4,06.2,06.1,-03.3,008.1,-01.3,0001,-009,1006.7,-02.3,83.1,00.7,0.981,-00.3,000.0,00.08,030.9,030.4,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121202601,100901,v3.1.2 11/1/2010,002,0000000,1416601560,45.48,45.47,09.988,09.957,4.554,4.567,027.8,027.4,04.4,04.1,-03.3,008.1,-01.3,0001,-008,1006.7,-02.5,83.5,00.6,0.992,-00.3,000.0,00.08,031.1,030.6,000.5,-03.3,-00.3,-0.08,00.00,01039.50 20141121202631,100901,v3.1.2 11/1/2010,002,0000000,1416601590,45.46,45.45,10.001,09.966,4.546,4.560,021.6,020.8,04.1,03.7,-03.3,008.1,-01.3,0001,-008,1006.7,-02.5,83.9,00.3,1.000,-00.3,000.0,00.13,031.1,030.6,000.5,-03.3,-00.3,-0.08,00.00,01039.50 20141121202701,100901,v3.1.2 11/1/2010,002,0000000,1416601620,45.47,45.46,10.010,09.977,4.543,4.556,018.8,017.8,04.2,03.9,-03.2,008.1,-01.2,0001,-008,1006.7,-02.4,84.2,00.2,1.000,-00.4,000.0,00.15,028.9,028.3,000.6,-03.3,-00.3,-0.07,00.00,01039.50 20141121202731,100901,v3.1.2 11/1/2010,002,0000000,1416601650,45.45,45.41,10.000,09.963,4.545,4.558,018.8,016.3,03.8,03.1,-03.2,008.1,-01.2,0001,-008,1006.7,-02.2,84.3,00.2,1.000,-00.4,000.0,00.31,028.9,028.3,000.6,-03.3,-00.3,-0.07,00.00,01039.50 20141121202801,100901,v3.1.2 11/1/2010,002,0000000,1416601680,45.44,45.42,10.000,09.972,4.543,4.555,018.0,014.4,03.8,03.1,-03.2,008.1,-01.2,0001,-008,1006.6,-02.0,84.0,00.1,1.000,-00.4,000.0,00.44,026.5,025.2,001.2,-03.2,-00.3,00.00,00.00,01039.50 20141121202831,100901,v3.1.2 11/1/2010,002,0000000,1416601710,45.46,45.42,10.009,09.977,4.541,4.553,017.5,014.2,04.0,03.4,-03.1,008.1,-01.1,0001,-008,1006.7,-01.8,83.6,00.1,1.000,-00.4,000.0,00.41,026.5,025.2,001.2,-03.2,-00.3,00.00,00.00,01039.50 20141121202901,100901,v3.1.2 11/1/2010,002,0000000,1416601740,45.44,45.42,10.000,09.972,4.544,4.555,017.8,015.2,03.7,03.4,-03.1,008.1,-01.1,0001,-008,1006.7,-01.7,83.2,00.1,1.000,-00.4,000.0,00.32,023.0,021.3,001.7,-03.2,-00.3,00.06,00.00,01039.50 20141121202931,100901,v3.1.2 11/1/2010,002,0000000,1416601770,45.42,45.43,09.997,09.978,4.543,4.553,017.0,015.7,03.5,03.6,-03.0,008.1,-01.0,0001,-008,1006.7,-01.8,82.7,00.2,1.000,-00.4,000.0,00.18,023.0,021.3,001.7,-03.2,-00.3,00.06,00.00,01039.50 20141121203001,100901,v3.1.2 11/1/2010,002,0000000,1416601800,45.45,45.44,10.009,09.975,4.541,4.555,016.9,016.2,04.1,03.6,-03.0,008.1,-01.0,0001,-008,1006.7,-02.0,82.7,00.2,1.000,-00.4,000.0,00.12,019.9,018.2,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121203031,100901,v3.1.2 11/1/2010,002,0000000,1416601830,45.48,45.45,10.022,09.986,4.538,4.552,018.2,016.4,04.6,03.9,-03.0,008.1,-01.0,0001,-008,1006.7,-01.9,82.8,00.2,1.000,-00.4,000.0,00.24,019.9,018.2,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121203101,100901,v3.1.2 11/1/2010,002,0000000,1416601860,45.50,45.49,10.021,09.998,4.540,4.550,019.9,017.4,04.8,04.5,-03.1,008.1,-01.1,0001,-008,1006.8,-01.9,82.6,00.2,1.000,-00.4,000.0,00.32,018.3,016.2,002.1,-03.1,-00.4,00.10,00.00,01039.50 20141121203131,100901,v3.1.2 11/1/2010,002,0000000,1416601890,45.52,45.52,10.028,10.005,4.539,4.550,023.0,021.6,05.7,05.7,-03.1,008.1,-01.1,0001,-008,1006.8,-01.9,82.5,00.4,1.000,-00.3,000.0,00.20,018.3,016.2,002.1,-03.1,-00.4,00.10,00.00,01039.50 20141121203201,100901,v3.1.2 11/1/2010,002,0000000,1416601920,45.51,45.51,10.013,09.986,4.545,4.558,024.7,024.2,05.1,04.9,-03.1,008.1,-01.1,0001,-008,1006.7,-01.9,82.4,00.5,0.999,-00.3,000.0,00.09,019.5,017.5,002.0,-03.1,-00.4,00.09,00.00,01039.50 20141121203231,100901,v3.1.2 11/1/2010,002,0000000,1416601950,45.49,45.48,10.007,09.975,4.546,4.559,023.7,022.4,04.7,04.2,-03.2,008.1,-01.2,0001,-008,1006.7,-01.8,82.4,00.4,1.000,-00.3,000.0,00.18,019.5,017.5,002.0,-03.1,-00.4,00.09,00.00,01039.50 20141121203301,100901,v3.1.2 11/1/2010,002,0000000,1416601980,45.47,45.47,10.004,09.978,4.545,4.557,021.4,019.8,04.3,04.0,-03.2,008.1,-01.2,0001,-008,1006.7,-01.9,82.2,00.3,1.000,-00.4,000.0,00.22,020.2,018.6,001.6,-03.1,-00.4,00.04,00.00,01039.50 20141121203331,100901,v3.1.2 11/1/2010,002,0000000,1416602010,45.43,45.41,09.995,09.958,4.546,4.560,018.8,017.2,03.6,03.0,-03.2,008.1,-01.2,0001,-008,1006.8,-01.9,82.2,00.2,1.000,-00.4,000.0,00.22,020.2,018.6,001.6,-03.1,-00.4,00.04,00.00,01039.50 20141121203401,100901,v3.1.2 11/1/2010,002,0000000,1416602040,45.42,45.41,09.994,09.974,4.544,4.553,016.6,014.6,03.4,03.3,-03.1,008.1,-01.1,0001,-008,1006.8,-02.0,82.4,00.1,1.000,-00.4,000.0,00.26,019.9,018.5,001.5,-03.1,-00.4,00.03,00.00,01039.50 20141121203431,100901,v3.1.2 11/1/2010,002,0000000,1416602070,45.43,45.41,10.005,09.971,4.541,4.555,015.8,014.4,03.7,03.3,-03.0,008.1,-01.0,0001,-008,1006.8,-01.8,82.6,00.1,1.000,-00.4,000.0,00.19,019.9,018.5,001.5,-03.1,-00.4,00.03,00.00,01039.50 20141121203501,100901,v3.1.2 11/1/2010,002,0000000,1416602100,45.48,45.42,10.019,09.970,4.539,4.556,017.8,015.2,04.6,03.2,-03.0,008.1,-01.0,0001,-009,1006.8,-01.7,82.4,00.1,1.000,-00.4,000.0,00.33,020.1,018.2,001.9,-03.1,-00.4,00.07,00.00,01039.50 20141121203531,100901,v3.1.2 11/1/2010,002,0000000,1416602130,45.44,45.44,09.994,09.982,4.547,4.552,019.7,015.2,03.8,03.6,-02.9,008.1,-00.9,0001,-009,1006.8,-01.6,82.1,00.1,1.000,-00.4,000.0,00.54,020.1,018.2,001.9,-03.1,-00.4,00.07,00.00,01039.50 20141121203601,100901,v3.1.2 11/1/2010,002,0000000,1416602160,45.45,45.46,10.007,09.989,4.542,4.551,018.4,016.6,04.0,04.2,-03.0,008.1,-00.9,0001,-008,1006.7,-01.6,81.7,00.2,1.000,-00.4,000.0,00.24,019.8,018.1,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121203631,100901,v3.1.2 11/1/2010,002,0000000,1416602190,45.48,45.46,10.017,09.971,4.541,4.559,018.7,018.9,04.5,03.8,-03.0,008.1,-01.0,0001,-008,1006.9,-01.7,81.7,00.3,1.000,-00.4,000.0,00.01,019.8,018.1,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121203701,100901,v3.1.2 11/1/2010,002,0000000,1416602220,45.44,45.42,09.998,09.965,4.545,4.558,019.6,017.9,03.9,03.3,-03.1,008.1,-01.1,0001,-008,1006.8,-01.6,81.7,00.2,1.000,-00.4,000.0,00.23,018.8,016.8,002.0,-03.1,-00.4,00.09,00.00,01039.50 20141121203731,100901,v3.1.2 11/1/2010,002,0000000,1416602250,45.46,45.44,10.008,09.981,4.542,4.553,018.7,015.8,04.1,03.7,-03.1,008.1,-01.1,0001,-008,1006.9,-01.6,81.5,00.2,1.000,-00.4,000.0,00.36,018.8,016.8,002.0,-03.1,-00.4,00.09,00.00,01039.50 20141121203801,100901,v3.1.2 11/1/2010,002,0000000,1416602280,45.46,45.47,10.013,09.990,4.540,4.551,018.6,016.5,04.3,04.1,-03.1,008.1,-01.1,0001,-008,1007.0,-01.6,81.5,00.2,1.000,-00.4,000.0,00.27,018.2,016.2,002.0,-03.0,-00.4,00.10,00.00,01039.50 20141121203831,100901,v3.1.2 11/1/2010,002,0000000,1416602310,45.51,45.50,10.026,09.999,4.539,4.550,020.3,019.1,05.0,04.9,-03.1,008.1,-01.1,0001,-007,1006.9,-01.7,81.3,00.3,1.000,-00.4,000.0,00.17,018.2,016.2,002.0,-03.0,-00.4,00.10,00.00,01039.50 20141121203901,100901,v3.1.2 11/1/2010,002,0000000,1416602340,45.52,45.52,10.032,10.010,4.537,4.548,022.8,021.7,05.7,05.5,-03.1,008.1,-01.1,0001,-007,1006.8,-01.8,81.4,00.4,1.000,-00.3,000.0,00.16,019.4,017.6,001.9,-03.0,-00.4,00.08,00.00,01039.50 20141121203931,100901,v3.1.2 11/1/2010,002,0000000,1416602370,45.54,45.53,10.042,10.011,4.535,4.548,028.3,027.2,07.7,07.3,-03.1,008.1,-01.1,0001,-007,1006.9,-02.0,81.5,00.6,0.992,-00.3,000.0,00.16,019.4,017.6,001.9,-03.0,-00.4,00.08,00.00,01039.50 20141121204001,100901,v3.1.2 11/1/2010,002,0000000,1416602400,45.52,45.53,10.012,09.988,4.546,4.558,031.2,030.1,06.1,05.9,-03.2,008.1,-01.2,0001,-007,1006.8,-02.2,81.9,00.7,0.982,-00.3,000.0,00.15,022.1,020.6,001.5,-03.1,-00.3,00.04,00.00,01039.50 20141121204031,100901,v3.1.2 11/1/2010,002,0000000,1416602430,45.51,45.50,10.005,09.972,4.549,4.563,028.3,026.1,05.4,04.5,-03.2,008.1,-01.2,0001,-007,1006.9,-02.1,82.5,00.5,0.995,-00.3,000.0,00.28,022.1,020.6,001.5,-03.1,-00.3,00.04,00.00,01039.50 20141121204101,100901,v3.1.2 11/1/2010,002,0000000,1416602460,45.48,45.46,09.994,09.966,4.550,4.561,024.9,022.2,04.4,04.0,-03.2,008.1,-01.2,0001,-008,1006.7,-02.0,82.7,00.4,1.000,-00.3,000.0,00.34,023.4,021.7,001.7,-03.1,-00.3,00.06,00.00,01039.50 20141121204131,100901,v3.1.2 11/1/2010,002,0000000,1416602490,45.47,45.46,10.004,09.980,4.545,4.555,021.0,019.2,04.2,04.0,-03.1,008.1,-01.1,0001,-008,1006.8,-01.8,82.8,00.3,1.000,-00.4,000.0,00.24,023.4,021.7,001.7,-03.1,-00.3,00.06,00.00,01039.50 20141121204201,100901,v3.1.2 11/1/2010,002,0000000,1416602520,45.50,45.49,10.023,09.992,4.539,4.553,019.7,018.6,04.8,04.5,-03.1,008.1,-01.1,0001,-008,1006.7,-01.8,82.6,00.3,1.000,-00.4,000.0,00.16,023.4,021.8,001.6,-03.1,-00.3,00.04,00.00,01039.50 20141121204231,100901,v3.1.2 11/1/2010,002,0000000,1416602550,45.46,45.47,10.004,09.981,4.545,4.555,020.0,019.0,04.1,04.1,-03.1,008.1,-01.1,0001,-008,1006.8,-01.7,82.4,00.3,1.000,-00.4,000.0,00.15,023.4,021.8,001.6,-03.1,-00.3,00.04,00.00,01039.50 20141121204301,100901,v3.1.2 11/1/2010,002,0000000,1416602580,45.45,45.46,10.001,09.977,4.545,4.556,019.2,018.7,04.0,03.9,-03.1,008.1,-01.1,0001,-008,1006.8,-01.7,82.3,00.3,1.000,-00.4,000.0,00.10,023.6,022.3,001.3,-03.1,-00.3,00.01,00.00,01039.50 20141121204331,100901,v3.1.2 11/1/2010,002,0000000,1416602610,45.49,45.49,10.022,09.998,4.538,4.550,018.5,018.5,04.5,04.6,-03.1,008.1,-01.1,0001,-008,1006.8,-01.7,82.2,00.2,1.000,-00.4,000.0,00.04,023.6,022.3,001.3,-03.1,-00.3,00.01,00.00,01039.50 20141121204401,100901,v3.1.2 11/1/2010,002,0000000,1416602640,45.49,45.50,10.017,09.989,4.542,4.555,020.1,019.8,04.7,04.5,-03.2,008.1,-01.2,0001,-008,1006.9,-01.7,82.0,00.3,1.000,-00.4,000.0,00.07,023.0,021.9,001.1,-03.2,-00.3,-0.01,00.00,01039.50 20141121204431,100901,v3.1.2 11/1/2010,002,0000000,1416602670,45.51,45.52,10.038,10.015,4.534,4.546,022.1,021.5,05.8,05.7,-03.2,008.1,-01.2,0001,-008,1006.9,-01.7,82.1,00.4,1.000,-00.3,000.0,00.11,023.0,021.9,001.1,-03.2,-00.3,-0.01,00.00,01039.50 20141121204501,100901,v3.1.2 11/1/2010,002,0000000,1416602700,45.54,45.54,10.046,10.021,4.533,4.544,027.0,026.9,07.6,07.8,-03.2,008.1,-01.2,0001,-008,1006.9,-01.9,82.1,00.6,0.993,-00.3,000.0,00.05,022.2,021.2,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121204531,100901,v3.1.2 11/1/2010,002,0000000,1416602730,45.52,45.53,10.015,09.989,4.546,4.558,031.9,032.2,06.5,06.6,-03.2,008.1,-01.2,0001,-008,1006.9,-01.9,82.1,00.8,0.973,-00.3,000.0,-0.00,022.2,021.2,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121204601,100901,v3.1.2 11/1/2010,002,0000000,1416602760,45.52,45.53,10.010,09.983,4.547,4.560,030.5,030.7,05.9,05.9,-03.2,008.1,-01.2,0001,-008,1006.8,-02.0,82.2,00.7,0.980,-00.3,000.0,00.01,023.3,022.9,000.4,-03.2,-00.3,-0.09,00.00,01039.50 20141121204631,100901,v3.1.2 11/1/2010,002,0000000,1416602790,45.48,45.47,09.991,09.959,4.552,4.566,025.8,025.5,04.3,04.0,-03.2,008.1,-01.2,0001,-008,1006.9,-01.9,82.3,00.5,0.997,-00.3,000.0,00.07,023.3,022.9,000.4,-03.2,-00.3,-0.09,00.00,01039.50 20141121204701,100901,v3.1.2 11/1/2010,002,0000000,1416602820,45.45,45.42,09.999,09.963,4.545,4.559,020.5,018.9,04.0,03.4,-03.2,008.1,-01.2,0001,-008,1006.8,-01.9,82.5,00.3,1.000,-00.4,000.0,00.21,023.5,023.0,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121204731,100901,v3.1.2 11/1/2010,002,0000000,1416602850,45.44,45.41,10.001,09.967,4.543,4.556,017.7,015.1,03.8,03.1,-03.2,008.1,-01.2,0001,-008,1006.8,-01.9,82.6,00.1,1.000,-00.4,000.0,00.33,023.5,023.0,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121204801,100901,v3.1.2 11/1/2010,002,0000000,1416602880,45.49,45.50,10.022,10.009,4.539,4.546,018.2,015.8,04.6,04.7,-03.1,008.1,-01.1,0001,-009,1006.8,-02.2,82.4,00.2,1.000,-00.4,000.0,00.30,023.2,022.4,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121204831,100901,v3.1.2 11/1/2010,002,0000000,1416602910,45.45,45.46,10.000,09.978,4.545,4.556,019.0,018.3,03.9,04.0,-03.2,008.1,-01.1,0001,-009,1006.8,-02.3,82.6,00.2,1.000,-00.4,000.0,00.12,023.2,022.4,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121204901,100901,v3.1.2 11/1/2010,002,0000000,1416602940,45.49,45.47,10.023,09.990,4.538,4.551,018.8,018.5,04.6,04.2,-03.2,008.1,-01.2,0001,-009,1006.8,-02.2,83.2,00.2,1.000,-00.4,000.0,00.07,023.0,022.2,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121204931,100901,v3.1.2 11/1/2010,002,0000000,1416602970,45.50,45.49,10.019,09.990,4.542,4.554,020.5,019.3,04.9,04.6,-03.2,008.1,-01.2,0001,-009,1006.8,-02.1,83.4,00.3,1.000,-00.4,000.0,00.17,023.0,022.2,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121205001,100901,v3.1.2 11/1/2010,002,0000000,1416603000,45.52,45.52,10.024,10.000,4.541,4.552,023.8,023.1,05.6,05.6,-03.2,008.1,-01.2,0001,-009,1006.8,-02.0,83.3,00.4,1.000,-00.3,000.0,00.11,022.3,021.4,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121205031,100901,v3.1.2 11/1/2010,002,0000000,1416603030,45.50,45.51,10.015,09.986,4.544,4.557,024.2,023.7,05.0,04.7,-03.2,008.1,-01.2,0001,-009,1006.8,-01.9,83.2,00.4,1.000,-00.3,000.0,00.10,022.3,021.4,000.9,-03.2,-00.3,-0.03,00.00,01039.50 20141121205101,100901,v3.1.2 11/1/2010,002,0000000,1416603060,45.46,45.44,09.996,09.966,4.548,4.560,022.0,020.4,04.1,03.7,-03.2,008.1,-01.2,0001,-010,1006.8,-01.9,82.8,00.3,1.000,-00.3,000.0,00.21,020.6,019.3,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121205131,100901,v3.1.2 11/1/2010,002,0000000,1416603090,45.48,45.48,10.013,09.989,4.542,4.553,020.0,018.0,04.4,04.2,-03.2,008.1,-01.2,0001,-010,1006.8,-01.8,82.5,00.2,1.000,-00.4,000.0,00.26,020.6,019.3,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121205201,100901,v3.1.2 11/1/2010,002,0000000,1416603120,45.49,45.48,10.021,09.995,4.539,4.551,019.6,018.1,04.7,04.5,-03.2,008.1,-01.2,0001,-010,1006.8,-01.8,82.2,00.2,1.000,-00.4,000.0,00.21,020.5,019.2,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121205231,100901,v3.1.2 11/1/2010,002,0000000,1416603150,45.52,45.52,10.032,10.009,4.537,4.548,021.5,021.4,05.6,05.8,-03.2,008.1,-01.2,0001,-010,1006.8,-01.9,81.9,00.4,1.000,-00.3,000.0,00.05,020.5,019.2,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121205301,100901,v3.1.2 11/1/2010,002,0000000,1416603180,45.52,45.53,10.033,10.004,4.537,4.551,024.8,025.4,06.2,06.1,-03.2,008.1,-01.2,0001,-010,1006.9,-01.9,82.0,00.5,0.997,-00.3,000.0,-0.04,021.8,021.1,000.7,-03.2,-00.3,-0.06,00.00,01039.50 20141121205331,100901,v3.1.2 11/1/2010,002,0000000,1416603210,45.51,45.50,10.009,09.986,4.547,4.557,025.4,024.9,04.9,04.9,-03.2,008.1,-01.2,0001,-010,1006.7,-01.9,82.1,00.5,0.998,-00.3,000.0,00.08,021.8,021.1,000.7,-03.2,-00.3,-0.06,00.00,01039.50 20141121205401,100901,v3.1.2 11/1/2010,002,0000000,1416603240,45.52,45.52,10.026,10.001,4.540,4.552,024.0,023.4,05.5,05.6,-03.2,008.1,-01.2,0001,-009,1006.8,-01.9,82.2,00.4,1.000,-00.3,000.0,00.10,022.8,022.1,000.7,-03.2,-00.3,-0.05,00.00,01039.50 20141121205431,100901,v3.1.2 11/1/2010,002,0000000,1416603270,45.52,45.52,10.024,09.995,4.541,4.555,025.4,025.3,05.9,05.8,-03.3,008.1,-01.3,0001,-009,1006.8,-02.1,82.2,00.5,0.997,-00.3,000.0,00.05,022.8,022.1,000.7,-03.2,-00.3,-0.05,00.00,01039.50 20141121205501,100901,v3.1.2 11/1/2010,002,0000000,1416603300,45.51,45.51,10.004,09.971,4.550,4.564,027.1,026.3,05.2,04.6,-03.2,008.1,-01.3,0001,-009,1006.7,-02.4,82.8,00.5,0.995,-00.3,000.0,00.13,023.5,022.7,000.8,-03.2,-00.3,-0.05,00.00,01039.50 20141121205531,100901,v3.1.2 11/1/2010,002,0000000,1416603330,45.42,45.41,09.977,09.949,4.553,4.564,023.0,021.4,03.4,03.1,-03.2,008.1,-01.2,0001,-009,1006.7,-02.4,83.5,00.3,1.000,-00.3,000.0,00.22,023.5,022.7,000.8,-03.2,-00.3,-0.05,00.00,01039.50 20141121205601,100901,v3.1.2 11/1/2010,002,0000000,1416603360,45.47,45.45,10.017,09.986,4.539,4.551,017.7,015.8,04.2,03.8,-03.2,008.1,-01.2,0001,-009,1006.7,-02.1,83.8,00.2,1.000,-00.4,000.0,00.25,022.6,021.8,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121205631,100901,v3.1.2 11/1/2010,002,0000000,1416603390,45.52,45.52,10.044,10.021,4.532,4.543,020.0,018.2,06.1,05.9,-03.2,008.1,-01.2,0001,-009,1006.8,-02.0,83.4,00.2,1.000,-00.4,000.0,00.24,022.6,021.8,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121205701,100901,v3.1.2 11/1/2010,002,0000000,1416603420,45.49,45.45,10.000,09.957,4.549,4.565,024.2,021.9,04.6,03.6,-03.2,008.1,-01.2,0001,-009,1006.8,-01.9,83.0,00.4,1.000,-00.3,000.0,00.29,023.6,022.6,001.0,-03.2,-00.3,-0.02,00.00,01039.50 20141121205731,100901,v3.1.2 11/1/2010,002,0000000,1416603450,45.48,45.48,10.012,09.993,4.543,4.551,022.2,019.8,04.5,04.4,-03.2,008.0,-01.2,0001,-010,1006.8,-02.0,82.6,00.3,1.000,-00.4,000.0,00.31,023.6,022.6,001.0,-03.2,-00.3,-0.02,00.00,01039.50 20141121205801,100901,v3.1.2 11/1/2010,002,0000000,1416603480,45.49,45.50,10.014,09.989,4.543,4.555,020.5,019.2,04.7,04.5,-03.2,008.1,-01.2,0001,-009,1006.7,-02.0,82.8,00.3,1.000,-00.4,000.0,00.18,022.7,021.3,001.4,-03.2,-00.3,00.02,00.00,01039.50 20141121205831,100901,v3.1.2 11/1/2010,002,0000000,1416603510,45.51,45.51,10.032,10.004,4.536,4.549,021.6,020.7,05.4,05.1,-03.2,008.1,-01.2,0001,-008,1006.8,-01.9,82.6,00.3,1.000,-00.3,000.0,00.13,022.7,021.3,001.4,-03.2,-00.3,00.02,00.00,01039.50 20141121205901,100901,v3.1.2 11/1/2010,002,0000000,1416603540,45.51,45.52,10.013,09.986,4.546,4.558,023.9,022.9,05.2,04.9,-03.2,008.0,-01.2,0001,-008,1006.8,-02.0,82.4,00.4,1.000,-00.3,000.0,00.15,022.7,021.2,001.5,-03.2,-00.3,00.03,00.00,01039.50 20141121205931,100901,v3.1.2 11/1/2010,002,0000000,1416603570,45.46,45.44,09.999,09.965,4.547,4.560,023.3,021.7,04.2,03.7,-03.2,008.0,-01.2,0001,-008,1006.7,-01.9,82.4,00.4,1.000,-00.3,000.0,00.22,022.7,021.2,001.5,-03.2,-00.3,00.03,00.00,01039.50