20141121210001,100901,v3.1.2 11/1/2010,002,0000000,1416603600,45.47,45.47,10.008,09.984,4.544,4.554,020.0,017.8,04.3,04.0,-03.2,008.0,-01.2,0001,-009,1006.7,-01.8,82.3,00.2,1.000,-00.4,000.0,00.29,021.3,019.5,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121210031,100901,v3.1.2 11/1/2010,002,0000000,1416603630,45.44,45.43,09.997,09.967,4.545,4.558,019.0,017.2,03.8,03.4,-03.2,008.0,-01.2,0001,-009,1006.7,-01.8,82.2,00.2,1.000,-00.4,000.0,00.25,021.3,019.5,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121210101,100901,v3.1.2 11/1/2010,002,0000000,1416603660,45.44,45.44,10.006,09.980,4.542,4.553,017.7,016.2,03.9,03.7,-03.2,008.0,-01.2,0001,-009,1006.7,-01.7,82.1,00.2,1.000,-00.4,000.0,00.20,021.3,019.6,001.7,-03.2,-00.4,00.05,00.00,01039.50 20141121210131,100901,v3.1.2 11/1/2010,002,0000000,1416603690,45.47,45.46,10.015,09.985,4.541,4.553,017.7,016.8,04.2,04.0,-03.2,008.0,-01.2,0001,-010,1006.6,-01.7,81.9,00.2,1.000,-00.4,000.0,00.15,021.3,019.6,001.7,-03.2,-00.4,00.05,00.00,01039.50 20141121210201,100901,v3.1.2 11/1/2010,002,0000000,1416603720,45.46,45.45,10.006,09.977,4.543,4.555,018.7,018.0,04.1,03.9,-03.2,008.0,-01.2,0001,-010,1006.5,-01.7,81.9,00.2,1.000,-00.4,000.0,00.12,020.2,018.8,001.3,-03.2,-00.4,00.02,00.00,01039.50 20141121210231,100901,v3.1.2 11/1/2010,002,0000000,1416603750,45.47,45.46,10.007,09.981,4.544,4.555,019.2,018.5,04.2,04.1,-03.2,008.0,-01.2,0001,-010,1006.6,-01.7,81.9,00.2,1.000,-00.4,000.0,00.12,020.2,018.8,001.3,-03.2,-00.4,00.02,00.00,01039.50 20141121210301,100901,v3.1.2 11/1/2010,002,0000000,1416603780,45.45,45.41,10.002,09.960,4.544,4.560,018.8,017.6,03.9,03.1,-03.2,008.0,-01.2,0001,-010,1006.6,-01.6,81.8,00.2,1.000,-00.4,000.0,00.17,019.8,018.5,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121210331,100901,v3.1.2 11/1/2010,002,0000000,1416603810,45.43,45.41,09.998,09.972,4.544,4.554,017.6,015.2,03.7,03.3,-03.1,008.0,-01.1,0001,-010,1006.7,-01.6,81.7,00.1,1.000,-00.4,000.0,00.31,019.8,018.5,001.3,-03.2,-00.4,00.01,00.00,01039.50 20141121210401,100901,v3.1.2 11/1/2010,002,0000000,1416603840,45.47,45.45,10.016,09.987,4.539,4.551,017.3,015.6,04.2,04.0,-03.1,008.0,-01.1,0001,-010,1006.7,-02.1,81.4,00.2,1.000,-00.4,000.0,00.23,018.5,017.0,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121210431,100901,v3.1.2 11/1/2010,002,0000000,1416603870,45.50,45.50,10.024,09.999,4.538,4.550,019.0,017.9,04.8,04.5,-03.0,008.0,-01.0,0001,-011,1006.7,-02.5,82.0,00.2,1.000,-00.4,000.0,00.15,018.5,017.0,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121210501,100901,v3.1.2 11/1/2010,002,0000000,1416603900,45.48,45.47,10.010,09.985,4.543,4.553,020.6,018.3,04.4,04.0,-03.0,008.0,-01.0,0001,-011,1006.7,-02.4,83.1,00.2,1.000,-00.4,000.0,00.30,018.6,017.1,001.5,-03.1,-00.4,00.03,00.00,01039.50 20141121210531,100901,v3.1.2 11/1/2010,002,0000000,1416603930,45.45,45.42,09.999,09.964,4.545,4.558,019.9,017.0,03.9,03.2,-03.0,008.0,-01.0,0001,-011,1006.7,-02.4,83.6,00.2,1.000,-00.4,000.0,00.36,018.6,017.1,001.5,-03.1,-00.4,00.03,00.00,01039.50 20141121210601,100901,v3.1.2 11/1/2010,002,0000000,1416603960,45.42,45.40,09.994,09.966,4.545,4.556,017.9,014.9,03.6,03.0,-02.9,008.0,-00.9,0001,-010,1006.7,-02.1,84.0,00.1,1.000,-00.4,000.0,00.37,018.7,016.9,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121210631,100901,v3.1.2 11/1/2010,002,0000000,1416603990,45.44,45.42,10.006,09.977,4.542,4.553,016.8,014.0,03.8,03.4,-02.9,008.0,-00.9,0001,-010,1006.6,-01.8,83.7,00.1,1.000,-00.4,000.0,00.36,018.7,016.9,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121210701,100901,v3.1.2 11/1/2010,002,0000000,1416604020,45.44,45.43,10.003,09.974,4.543,4.555,017.3,015.1,03.9,03.4,-02.9,008.1,-00.9,0001,-010,1006.7,-01.9,83.1,00.1,1.000,-00.4,000.0,00.28,018.4,016.3,002.1,-03.0,-00.4,00.10,00.00,01039.50 20141121210731,100901,v3.1.2 11/1/2010,002,0000000,1416604050,45.45,45.45,10.007,09.983,4.541,4.553,017.7,015.9,04.0,03.7,-02.9,008.0,-00.9,0001,-010,1006.7,-01.8,82.8,00.2,1.000,-00.4,000.0,00.24,018.4,016.3,002.1,-03.0,-00.4,00.10,00.00,01039.50 20141121210801,100901,v3.1.2 11/1/2010,002,0000000,1416604080,45.46,45.45,10.007,09.981,4.542,4.554,018.1,016.7,04.1,03.9,-03.0,008.1,-01.0,0001,-010,1006.7,-01.7,82.5,00.2,1.000,-00.4,000.0,00.19,018.3,016.1,002.1,-03.0,-00.4,00.11,00.00,01039.50 20141121210831,100901,v3.1.2 11/1/2010,002,0000000,1416604110,45.45,45.43,10.003,09.970,4.543,4.556,018.5,017.2,04.0,03.5,-03.0,008.1,-01.0,0001,-010,1006.6,-01.7,82.2,00.2,1.000,-00.4,000.0,00.18,018.3,016.1,002.1,-03.0,-00.4,00.11,00.00,01039.50 20141121210901,100901,v3.1.2 11/1/2010,002,0000000,1416604140,45.47,45.46,10.016,09.986,4.540,4.553,018.5,017.2,04.4,04.0,-03.0,008.1,-01.0,0001,-011,1006.7,-01.6,82.1,00.2,1.000,-00.4,000.0,00.18,018.5,016.5,002.0,-03.0,-00.4,00.09,00.00,01039.50 20141121210931,100901,v3.1.2 11/1/2010,002,0000000,1416604170,45.48,45.48,10.015,09.988,4.542,4.554,019.6,018.4,04.6,04.3,-03.1,008.1,-01.1,0001,-011,1006.7,-01.7,81.6,00.2,1.000,-00.4,000.0,00.17,018.5,016.5,002.0,-03.0,-00.4,00.09,00.00,01039.50 20141121211001,100901,v3.1.2 11/1/2010,002,0000000,1416604200,45.47,45.46,10.005,09.977,4.544,4.557,020.5,019.1,04.3,03.9,-03.1,008.1,-01.1,0001,-011,1006.8,-01.8,81.4,00.3,1.000,-00.4,000.0,00.20,018.5,016.6,001.9,-03.0,-00.4,00.07,00.00,01039.50 20141121211031,100901,v3.1.2 11/1/2010,002,0000000,1416604230,45.45,45.42,10.000,09.964,4.545,4.558,019.4,017.4,03.9,03.2,-03.1,008.1,-01.1,0001,-011,1006.7,-01.7,81.4,00.2,1.000,-00.4,000.0,00.26,018.5,016.6,001.9,-03.0,-00.4,00.07,00.00,01039.50 20141121211101,100901,v3.1.2 11/1/2010,002,0000000,1416604260,45.43,45.40,09.996,09.964,4.545,4.557,017.7,015.1,03.6,03.0,-03.1,008.1,-01.1,0001,-011,1006.7,-01.7,81.6,00.1,1.000,-00.4,000.0,00.33,018.4,016.7,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121211131,100901,v3.1.2 11/1/2010,002,0000000,1416604290,45.43,45.41,10.000,09.971,4.543,4.554,016.7,014.0,03.6,03.1,-03.0,008.1,-01.0,0001,-011,1006.6,-01.5,81.6,00.1,1.000,-00.4,000.0,00.34,018.4,016.7,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121211201,100901,v3.1.2 11/1/2010,002,0000000,1416604320,45.41,45.42,09.995,09.972,4.544,4.554,016.0,014.2,03.4,03.3,-02.9,008.1,-01.0,0001,-012,1006.7,-01.5,81.4,00.1,1.000,-00.4,000.0,00.24,018.2,016.5,001.7,-03.0,-00.4,00.06,00.00,01039.50 20141121211231,100901,v3.1.2 11/1/2010,002,0000000,1416604350,45.41,45.41,09.996,09.966,4.542,4.556,015.4,014.5,03.3,03.0,-02.9,008.1,-00.9,0001,-012,1006.6,-01.4,81.3,00.1,1.000,-00.4,000.0,00.13,018.2,016.5,001.7,-03.0,-00.4,00.06,00.00,01039.50 20141121211301,100901,v3.1.2 11/1/2010,002,0000000,1416604380,45.44,45.41,10.007,09.971,4.541,4.554,015.6,014.0,03.8,03.1,-02.9,008.1,-00.9,0001,-012,1006.6,-01.4,80.9,00.1,1.000,-00.4,000.0,00.22,017.7,015.9,001.8,-03.0,-00.4,00.06,00.00,01039.50 20141121211331,100901,v3.1.2 11/1/2010,002,0000000,1416604410,45.46,45.42,10.014,09.973,4.539,4.554,016.9,014.0,04.1,03.2,-02.9,008.1,-00.9,0001,-012,1006.6,-01.3,80.7,00.1,1.000,-00.4,000.0,00.36,017.7,015.9,001.8,-03.0,-00.4,00.06,00.00,01039.50 20141121211401,100901,v3.1.2 11/1/2010,002,0000000,1416604440,45.47,45.43,10.012,09.982,4.541,4.551,018.6,014.5,04.4,03.6,-02.9,008.1,-00.9,0001,-012,1006.6,-01.5,80.3,00.1,1.000,-00.4,000.0,00.50,017.7,015.4,002.3,-03.0,-00.4,00.13,00.00,01039.50 20141121211431,100901,v3.1.2 11/1/2010,002,0000000,1416604470,45.45,45.46,10.001,09.981,4.545,4.554,019.3,016.8,03.9,04.0,-02.9,008.1,-00.9,0001,-012,1006.7,-01.6,80.4,00.2,1.000,-00.4,000.0,00.32,017.7,015.4,002.3,-03.0,-00.4,00.13,00.00,01039.50 20141121211501,100901,v3.1.2 11/1/2010,002,0000000,1416604500,45.43,45.42,09.994,09.966,4.545,4.558,017.7,017.8,03.5,03.4,-02.9,008.1,-00.9,0001,-012,1006.6,-01.9,80.6,00.2,1.000,-00.4,000.0,00.03,017.1,015.1,002.0,-02.9,-00.4,00.09,00.00,01039.50 20141121211531,100901,v3.1.2 11/1/2010,002,0000000,1416604530,45.45,45.44,10.012,09.975,4.540,4.555,016.7,016.4,04.1,03.6,-02.9,008.1,-00.9,0001,-012,1006.6,-02.2,81.3,00.2,1.000,-00.4,000.0,00.07,017.1,015.1,002.0,-02.9,-00.4,00.09,00.00,01039.50 20141121211601,100901,v3.1.2 11/1/2010,002,0000000,1416604560,45.46,45.43,10.015,09.980,4.540,4.553,017.8,015.7,04.3,03.6,-02.9,008.1,-00.9,0001,-013,1006.6,-02.3,82.0,00.2,1.000,-00.4,000.0,00.27,017.2,015.3,001.9,-02.9,-00.4,00.08,00.00,01039.50 20141121211631,100901,v3.1.2 11/1/2010,002,0000000,1416604590,45.45,45.42,10.002,09.969,4.544,4.557,018.9,015.9,03.9,03.4,-02.9,008.1,-00.9,0001,-013,1006.6,-02.3,82.6,00.2,1.000,-00.4,000.0,00.37,017.2,015.3,001.9,-02.9,-00.4,00.08,00.00,01039.50 20141121211701,100901,v3.1.2 11/1/2010,002,0000000,1416604620,45.44,45.42,10.001,09.974,4.543,4.554,018.4,015.8,03.9,03.4,-02.9,008.1,-00.9,0001,-012,1006.5,-02.1,83.0,00.2,1.000,-00.4,000.0,00.33,017.6,015.6,002.1,-02.9,-00.4,00.10,00.00,01039.50 20141121211731,100901,v3.1.2 11/1/2010,002,0000000,1416604650,45.43,45.42,09.998,09.973,4.544,4.554,017.3,015.1,03.6,03.4,-02.9,008.1,-00.9,0001,-012,1006.7,-02.1,82.8,00.1,1.000,-00.4,000.0,00.29,017.6,015.6,002.1,-02.9,-00.4,00.10,00.00,01039.50 20141121211801,100901,v3.1.2 11/1/2010,002,0000000,1416604680,45.47,45.43,10.022,09.981,4.538,4.552,017.4,015.2,04.5,03.6,-02.9,008.1,-00.9,0001,-012,1006.7,-02.0,82.9,00.1,1.000,-00.4,000.0,00.29,018.0,015.8,002.2,-02.9,-00.4,00.11,00.00,01039.50 20141121211831,100901,v3.1.2 11/1/2010,002,0000000,1416604710,45.48,45.46,10.013,09.986,4.542,4.552,019.3,016.3,04.4,04.0,-02.9,008.1,-00.9,0001,-012,1006.7,-01.8,82.7,00.2,1.000,-00.4,000.0,00.37,018.0,015.8,002.2,-02.9,-00.4,00.11,00.00,01039.50 20141121211901,100901,v3.1.2 11/1/2010,002,0000000,1416604740,45.45,45.43,09.999,09.971,4.545,4.556,019.6,017.0,03.9,03.5,-02.9,008.1,-00.9,0001,-011,1006.7,-01.9,82.2,00.2,1.000,-00.4,000.0,00.32,018.2,016.3,001.9,-02.9,-00.4,00.08,00.00,01039.50 20141121211931,100901,v3.1.2 11/1/2010,002,0000000,1416604770,45.44,45.44,10.004,09.980,4.542,4.553,018.1,015.9,03.9,03.6,-02.9,008.2,-00.9,0001,-011,1006.7,-02.2,82.2,00.2,1.000,-00.4,000.0,00.28,018.2,016.3,001.9,-02.9,-00.4,00.08,00.00,01039.50 20141121212001,100901,v3.1.2 11/1/2010,002,0000000,1416604800,45.43,45.42,10.000,09.971,4.544,4.556,017.5,015.8,03.7,03.4,-03.0,008.2,-00.9,0001,-011,1006.6,-02.1,82.5,00.2,1.000,-00.4,000.0,00.23,018.1,015.9,002.2,-02.9,-00.4,00.12,00.00,01039.50 20141121212031,100901,v3.1.2 11/1/2010,002,0000000,1416604830,45.44,45.42,10.001,09.969,4.543,4.556,017.2,015.5,03.7,03.2,-03.0,008.2,-01.0,0001,-011,1006.6,-02.0,82.7,00.2,1.000,-00.4,000.0,00.23,018.1,015.9,002.2,-02.9,-00.4,00.12,00.00,01039.50 20141121212101,100901,v3.1.2 11/1/2010,002,0000000,1416604860,45.42,45.40,09.995,09.967,4.544,4.555,017.0,014.4,03.6,03.1,-03.0,008.2,-01.0,0001,-011,1006.5,-01.7,82.7,00.1,1.000,-00.4,000.0,00.32,018.0,015.6,002.3,-02.9,-00.4,00.13,00.00,01039.50 20141121212131,100901,v3.1.2 11/1/2010,002,0000000,1416604890,45.45,45.46,10.012,09.997,4.539,4.547,016.6,014.7,04.0,04.1,-03.0,008.2,-01.0,0001,-011,1006.5,-01.6,82.2,00.1,1.000,-00.4,000.0,00.25,018.0,015.6,002.3,-02.9,-00.4,00.13,00.00,01039.50 20141121212201,100901,v3.1.2 11/1/2010,002,0000000,1416604920,45.46,45.47,10.010,09.984,4.542,4.554,017.5,017.3,04.1,04.1,-03.0,008.2,-01.0,0001,-011,1006.7,-01.6,81.8,00.2,1.000,-00.4,000.0,00.06,017.8,015.9,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121212231,100901,v3.1.2 11/1/2010,002,0000000,1416604950,45.45,45.46,10.002,09.986,4.544,4.553,018.7,018.5,03.9,04.1,-03.1,008.2,-01.1,0001,-010,1006.7,-01.6,81.4,00.2,1.000,-00.4,000.0,00.06,017.8,015.9,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121212301,100901,v3.1.2 11/1/2010,002,0000000,1416604980,45.46,45.44,10.007,09.968,4.543,4.558,018.8,018.0,04.2,03.5,-03.1,008.2,-01.1,0001,-010,1006.6,-01.6,81.1,00.2,1.000,-00.4,000.0,00.13,018.1,016.5,001.6,-03.0,-00.4,00.04,00.00,01039.50 20141121212331,100901,v3.1.2 11/1/2010,002,0000000,1416605010,45.45,45.42,10.003,09.968,4.544,4.556,018.9,016.5,04.0,03.2,-03.1,008.2,-01.1,0001,-010,1006.7,-01.5,81.0,00.2,1.000,-00.4,000.0,00.30,018.1,016.5,001.6,-03.0,-00.4,00.04,00.00,01039.50 20141121212401,100901,v3.1.2 11/1/2010,002,0000000,1416605040,45.45,45.44,10.003,09.980,4.544,4.552,018.4,015.2,03.9,03.7,-03.1,008.2,-01.1,0001,-010,1006.7,-01.5,81.0,00.1,1.000,-00.4,000.0,00.40,017.8,016.1,001.7,-03.0,-00.4,00.06,00.00,01039.50 20141121212431,100901,v3.1.2 11/1/2010,002,0000000,1416605070,45.47,45.47,10.014,09.988,4.541,4.552,018.6,017.2,04.4,04.2,-03.1,008.2,-01.1,0001,-009,1006.6,-01.5,80.9,00.2,1.000,-00.4,000.0,00.19,017.8,016.1,001.7,-03.0,-00.4,00.06,00.00,01039.50 20141121212501,100901,v3.1.2 11/1/2010,002,0000000,1416605100,45.49,45.49,10.018,09.984,4.541,4.556,020.1,019.8,04.7,04.3,-03.1,008.2,-01.1,0001,-009,1006.6,-01.6,80.8,00.3,1.000,-00.4,000.0,00.07,018.4,016.9,001.4,-03.1,-00.4,00.03,00.00,01039.50 20141121212531,100901,v3.1.2 11/1/2010,002,0000000,1416605130,45.46,45.46,09.998,09.979,4.546,4.556,020.6,019.5,04.0,04.0,-03.1,008.2,-01.1,0001,-009,1006.7,-01.5,80.9,00.3,1.000,-00.4,000.0,00.17,018.4,016.9,001.4,-03.1,-00.4,00.03,00.00,01039.50 20141121212601,100901,v3.1.2 11/1/2010,002,0000000,1416605160,45.45,45.46,10.005,09.980,4.543,4.555,018.7,018.1,03.9,04.0,-03.1,008.2,-01.1,0001,-009,1006.7,-01.5,80.9,00.2,1.000,-00.4,000.0,00.10,018.7,017.7,001.0,-03.1,-00.4,-0.02,00.00,01039.50 20141121212631,100901,v3.1.2 11/1/2010,002,0000000,1416605190,45.51,45.51,10.030,10.001,4.537,4.550,019.2,019.4,05.1,05.0,-03.2,008.2,-01.1,0001,-009,1006.7,-01.6,80.8,00.3,1.000,-00.4,000.0,00.01,018.7,017.7,001.0,-03.1,-00.4,-0.02,00.00,01039.50 20141121212701,100901,v3.1.2 11/1/2010,002,0000000,1416605220,45.48,45.48,10.007,09.976,4.545,4.559,022.0,021.1,04.6,04.2,-03.2,008.2,-01.2,0001,-009,1006.7,-01.6,80.8,00.3,1.000,-00.3,000.0,00.13,019.6,018.4,001.2,-03.1,-00.4,-0.00,00.00,01039.50 20141121212731,100901,v3.1.2 11/1/2010,002,0000000,1416605250,45.46,45.45,10.002,09.975,4.545,4.556,020.8,019.4,04.0,03.8,-03.2,008.2,-01.2,0001,-009,1006.7,-01.6,80.9,00.3,1.000,-00.4,000.0,00.19,019.6,018.4,001.2,-03.1,-00.4,-0.00,00.00,01039.50 20141121212801,100901,v3.1.2 11/1/2010,002,0000000,1416605280,45.50,45.51,10.029,10.003,4.537,4.549,019.5,018.4,05.1,04.8,-03.2,008.2,-01.2,0001,-009,1006.7,-01.6,80.9,00.2,1.000,-00.4,000.0,00.17,019.7,018.5,001.2,-03.1,-00.4,00.00,00.00,01039.50 20141121212831,100901,v3.1.2 11/1/2010,002,0000000,1416605310,45.49,45.49,10.013,09.987,4.543,4.555,021.2,020.0,04.7,04.4,-03.2,008.2,-01.2,0001,-009,1006.7,-01.7,80.9,00.3,1.000,-00.3,000.0,00.17,019.7,018.5,001.2,-03.1,-00.4,00.00,00.00,01039.50 20141121212901,100901,v3.1.2 11/1/2010,002,0000000,1416605340,45.48,45.48,10.010,09.986,4.544,4.555,021.3,020.3,04.4,04.4,-03.2,008.2,-01.2,0001,-009,1006.7,-01.7,80.9,00.3,1.000,-00.3,000.0,00.15,020.3,019.5,000.8,-03.2,-00.4,-0.05,00.00,01039.50 20141121212931,100901,v3.1.2 11/1/2010,002,0000000,1416605370,45.46,45.45,09.999,09.970,4.546,4.559,020.3,020.1,04.0,03.9,-03.3,008.2,-01.3,0001,-009,1006.6,-01.6,81.0,00.3,1.000,-00.3,000.0,00.07,020.3,019.5,000.8,-03.2,-00.4,-0.05,00.00,01039.50 20141121213001,100901,v3.1.2 11/1/2010,002,0000000,1416605400,45.45,45.44,10.002,09.971,4.544,4.558,019.3,018.8,04.0,03.6,-03.2,008.2,-01.2,0001,-008,1006.7,-01.5,81.1,00.3,1.000,-00.4,000.0,00.10,020.2,019.3,000.8,-03.2,-00.4,-0.04,00.00,01039.50 20141121213031,100901,v3.1.2 11/1/2010,002,0000000,1416605430,45.52,45.52,10.041,10.027,4.533,4.540,021.4,020.7,06.2,06.7,-03.2,008.2,-01.2,0001,-008,1006.7,-01.7,80.9,00.3,1.000,-00.3,000.0,00.11,020.2,019.3,000.8,-03.2,-00.4,-0.04,00.00,01039.50 20141121213101,100901,v3.1.2 11/1/2010,002,0000000,1416605460,45.52,45.52,10.019,09.985,4.544,4.559,026.0,026.4,05.8,05.5,-03.3,008.2,-01.3,0001,-008,1006.7,-01.9,81.0,00.5,0.995,-00.3,000.0,-0.00,021.6,021.0,000.6,-03.2,-00.3,-0.06,00.00,01039.50 20141121213131,100901,v3.1.2 11/1/2010,002,0000000,1416605490,45.49,45.48,10.002,09.968,4.548,4.562,025.9,025.3,04.6,04.2,-03.3,008.2,-01.3,0001,-008,1006.6,-01.8,81.3,00.5,0.997,-00.3,000.0,00.09,021.6,021.0,000.6,-03.2,-00.3,-0.06,00.00,01039.50 20141121213201,100901,v3.1.2 11/1/2010,002,0000000,1416605520,45.52,45.52,10.040,10.012,4.534,4.546,022.6,020.9,05.8,05.5,-03.2,008.2,-01.3,0001,-008,1006.7,-01.8,81.4,00.3,1.000,-00.3,000.0,00.23,021.8,020.9,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121213231,100901,v3.1.2 11/1/2010,002,0000000,1416605550,45.51,45.53,10.021,09.998,4.542,4.553,024.9,023.5,06.0,05.8,-03.2,008.2,-01.2,0001,-009,1006.7,-01.9,81.5,00.4,1.000,-00.3,000.0,00.19,021.8,020.9,000.8,-03.2,-00.3,-0.04,00.00,01039.50 20141121213301,100901,v3.1.2 11/1/2010,002,0000000,1416605580,45.51,45.52,10.016,10.003,4.544,4.551,026.5,027.1,05.3,06.2,-03.3,008.2,-01.3,0001,-009,1006.6,-01.9,81.7,00.6,0.993,-00.3,000.0,-0.03,023.1,022.7,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121213331,100901,v3.1.2 11/1/2010,002,0000000,1416605610,45.54,45.54,10.046,10.012,4.533,4.548,027.5,029.3,07.5,07.4,-03.3,008.2,-01.3,0001,-009,1006.6,-02.0,81.9,00.7,0.985,-00.3,000.0,-0.17,023.1,022.7,000.5,-03.2,-00.3,-0.08,00.00,01039.50 20141121213401,100901,v3.1.2 11/1/2010,002,0000000,1416605640,45.53,45.54,10.012,09.983,4.547,4.561,033.0,033.0,07.0,06.6,-03.3,008.2,-01.3,0001,-009,1006.7,-02.1,82.0,00.8,0.970,-00.3,000.0,00.03,025.5,025.2,000.3,-03.3,-00.3,-0.11,00.00,01039.50 20141121213431,100901,v3.1.2 11/1/2010,002,0000000,1416605670,45.52,45.53,10.008,09.983,4.549,4.560,032.0,030.7,05.8,05.6,-03.3,008.2,-01.3,0001,-009,1006.7,-02.1,82.2,00.7,0.980,-00.3,000.0,00.17,025.5,025.2,000.3,-03.3,-00.3,-0.11,00.00,01039.50 20141121213501,100901,v3.1.2 11/1/2010,002,0000000,1416605700,45.52,45.53,10.015,09.988,4.546,4.558,027.9,026.9,05.8,05.6,-03.3,008.2,-01.3,0001,-009,1006.7,-02.2,82.3,00.6,0.993,-00.3,000.0,00.15,027.2,026.8,000.4,-03.3,-00.3,-0.10,00.00,01039.50 20141121213531,100901,v3.1.2 11/1/2010,002,0000000,1416605730,45.48,45.46,09.995,09.962,4.551,4.564,025.5,024.0,04.5,03.9,-03.3,008.2,-01.3,0001,-009,1006.5,-02.1,82.6,00.4,1.000,-00.3,000.0,00.21,027.2,026.8,000.4,-03.3,-00.3,-0.10,00.00,01039.50 20141121213601,100901,v3.1.2 11/1/2010,002,0000000,1416605760,45.48,45.47,10.011,09.986,4.543,4.553,021.4,019.3,04.4,04.2,-03.2,008.2,-01.3,0001,-009,1006.6,-02.1,82.6,00.3,1.000,-00.4,000.0,00.27,026.3,025.4,000.8,-03.3,-00.3,-0.04,00.00,01039.50 20141121213631,100901,v3.1.2 11/1/2010,002,0000000,1416605790,45.50,45.50,10.021,09.996,4.540,4.552,020.0,018.7,04.8,04.6,-03.2,008.2,-01.2,0001,-009,1006.6,-02.1,82.5,00.3,1.000,-00.4,000.0,00.18,026.3,025.4,000.8,-03.3,-00.3,-0.04,00.00,01039.50 20141121213701,100901,v3.1.2 11/1/2010,002,0000000,1416605820,45.45,45.43,10.001,09.965,4.545,4.559,020.1,018.5,04.1,03.4,-03.2,008.2,-01.2,0001,-009,1006.6,-01.9,82.7,00.2,1.000,-00.4,000.0,00.21,025.8,025.0,000.8,-03.3,-00.3,-0.05,00.00,01039.50 20141121213731,100901,v3.1.2 11/1/2010,002,0000000,1416605850,45.43,45.42,09.998,09.965,4.544,4.558,018.4,016.1,03.7,03.1,-03.2,008.2,-01.2,0001,-009,1006.6,-01.9,82.4,00.2,1.000,-00.4,000.0,00.30,025.8,025.0,000.8,-03.3,-00.3,-0.05,00.00,01039.50 20141121213801,100901,v3.1.2 11/1/2010,002,0000000,1416605880,45.46,45.45,10.013,09.987,4.540,4.551,017.5,015.1,04.1,03.8,-03.2,008.2,-01.2,0001,-009,1006.6,-01.8,82.2,00.1,1.000,-00.4,000.0,00.31,024.0,022.6,001.4,-03.3,-00.3,00.02,00.00,01039.50 20141121213831,100901,v3.1.2 11/1/2010,002,0000000,1416605910,45.46,45.46,10.011,09.986,4.541,4.553,018.3,016.5,04.2,04.0,-03.2,008.2,-01.2,0001,-009,1006.6,-01.8,82.0,00.2,1.000,-00.4,000.0,00.24,024.0,022.6,001.4,-03.3,-00.3,00.02,00.00,01039.50 20141121213901,100901,v3.1.2 11/1/2010,002,0000000,1416605940,45.49,45.48,10.017,09.989,4.541,4.553,019.5,018.6,04.5,04.3,-03.2,008.2,-01.2,0001,-009,1006.5,-01.8,81.8,00.3,1.000,-00.4,000.0,00.15,021.3,019.7,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121213931,100901,v3.1.2 11/1/2010,002,0000000,1416605970,45.45,45.45,10.000,09.974,4.545,4.557,019.7,018.5,04.0,03.7,-03.2,008.2,-01.2,0001,-009,1006.6,-01.9,81.9,00.2,1.000,-00.4,000.0,00.17,021.3,019.7,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121214001,100901,v3.1.2 11/1/2010,002,0000000,1416606000,45.46,45.45,10.011,09.984,4.541,4.552,018.7,017.0,04.2,03.9,-03.2,008.2,-01.2,0001,-008,1006.6,-02.0,82.1,00.2,1.000,-00.4,000.0,00.23,019.5,017.7,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121214031,100901,v3.1.2 11/1/2010,002,0000000,1416606030,45.49,45.49,10.018,09.993,4.541,4.552,019.1,017.9,04.5,04.5,-03.2,008.2,-01.2,0001,-008,1006.5,-01.9,82.2,00.2,1.000,-00.4,000.0,00.17,019.5,017.7,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121214101,100901,v3.1.2 11/1/2010,002,0000000,1416606060,45.46,45.46,10.005,09.976,4.544,4.557,020.2,019.5,04.3,04.0,-03.2,008.2,-01.2,0001,-008,1006.5,-01.8,82.2,00.3,1.000,-00.4,000.0,00.13,019.2,017.7,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121214131,100901,v3.1.2 11/1/2010,002,0000000,1416606090,45.45,45.43,10.003,09.969,4.544,4.557,019.5,018.1,04.0,03.5,-03.2,008.2,-01.2,0001,-008,1006.5,-01.7,81.9,00.2,1.000,-00.4,000.0,00.19,019.2,017.7,001.5,-03.2,-00.4,00.03,00.00,01039.50 20141121214201,100901,v3.1.2 11/1/2010,002,0000000,1416606120,45.45,45.42,10.002,09.966,4.544,4.557,018.2,016.0,03.9,03.2,-03.2,008.2,-01.2,0001,-009,1006.5,-01.6,81.7,00.2,1.000,-00.4,000.0,00.28,018.8,017.2,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121214231,100901,v3.1.2 11/1/2010,002,0000000,1416606150,45.43,45.42,09.996,09.968,4.545,4.556,017.7,014.9,03.6,03.1,-03.2,008.2,-01.2,0001,-009,1006.5,-01.8,81.5,00.1,1.000,-00.4,000.0,00.35,018.8,017.2,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121214301,100901,v3.1.2 11/1/2010,002,0000000,1416606180,45.44,45.43,10.004,09.976,4.542,4.553,017.0,014.6,03.8,03.4,-03.1,008.2,-01.1,0001,-010,1006.5,-01.9,81.5,00.1,1.000,-00.4,000.0,00.32,018.8,017.1,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121214331,100901,v3.1.2 11/1/2010,002,0000000,1416606210,45.46,45.43,10.008,09.975,4.542,4.554,017.4,015.2,04.0,03.5,-03.1,008.2,-01.1,0001,-010,1006.4,-01.7,81.8,00.1,1.000,-00.4,000.0,00.29,018.8,017.1,001.6,-03.2,-00.4,00.05,00.00,01039.50 20141121214401,100901,v3.1.2 11/1/2010,002,0000000,1416606240,45.45,45.42,10.006,09.975,4.542,4.553,018.1,015.5,04.0,03.5,-03.1,008.2,-01.1,0001,-010,1006.5,-01.6,81.7,00.2,1.000,-00.4,000.0,00.32,018.5,016.5,001.9,-03.2,-00.4,00.08,00.00,01039.50 20141121214431,100901,v3.1.2 11/1/2010,002,0000000,1416606270,45.51,45.52,10.036,10.015,4.535,4.545,020.5,018.8,05.7,05.7,-03.1,008.2,-01.1,0001,-011,1006.4,-01.7,81.5,00.3,1.000,-00.4,000.0,00.23,018.5,016.5,001.9,-03.2,-00.4,00.08,00.00,01039.50 20141121214501,100901,v3.1.2 11/1/2010,002,0000000,1416606300,45.50,45.49,10.008,09.977,4.546,4.560,023.6,023.0,04.8,04.4,-03.1,008.2,-01.1,0001,-011,1006.4,-02.0,81.7,00.4,1.000,-00.3,000.0,00.11,019.4,017.7,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121214531,100901,v3.1.2 11/1/2010,002,0000000,1416606330,45.45,45.44,09.998,09.968,4.546,4.559,021.9,020.8,04.1,03.7,-03.1,008.2,-01.2,0001,-011,1006.4,-02.0,82.2,00.3,1.000,-00.3,000.0,00.17,019.4,017.7,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121214601,100901,v3.1.2 11/1/2010,002,0000000,1416606360,45.49,45.49,10.025,10.001,4.538,4.549,019.5,017.8,04.8,04.6,-03.2,008.2,-01.2,0001,-011,1006.5,-02.0,82.3,00.2,1.000,-00.4,000.0,00.23,019.3,017.4,001.9,-03.1,-00.4,00.08,00.00,01039.50 20141121214631,100901,v3.1.2 11/1/2010,002,0000000,1416606390,45.49,45.48,10.010,09.979,4.545,4.557,020.7,019.4,04.5,04.2,-03.2,008.2,-01.2,0001,-011,1006.5,-02.2,82.2,00.3,1.000,-00.4,000.0,00.17,019.3,017.4,001.9,-03.1,-00.4,00.08,00.00,01039.50 20141121214701,100901,v3.1.2 11/1/2010,002,0000000,1416606420,45.44,45.43,09.995,09.963,4.547,4.559,020.6,019.2,03.9,03.4,-03.2,008.2,-01.2,0001,-011,1006.5,-02.3,82.6,00.3,1.000,-00.4,000.0,00.20,019.8,018.0,001.8,-03.1,-00.4,00.06,00.00,01039.50 20141121214731,100901,v3.1.2 11/1/2010,002,0000000,1416606450,45.43,45.43,09.997,09.973,4.545,4.556,018.1,016.6,03.7,03.5,-03.2,008.2,-01.2,0001,-011,1006.5,-02.3,82.9,00.2,1.000,-00.4,000.0,00.21,019.8,018.0,001.8,-03.1,-00.4,00.06,00.00,01039.50 20141121214801,100901,v3.1.2 11/1/2010,002,0000000,1416606480,45.44,45.44,10.005,09.978,4.541,4.554,016.7,015.9,03.8,03.6,-03.2,008.2,-01.2,0001,-011,1006.4,-02.3,83.0,00.2,1.000,-00.4,000.0,00.13,019.7,018.3,001.4,-03.2,-00.4,00.03,00.00,01039.50 20141121214831,100901,v3.1.2 11/1/2010,002,0000000,1416606510,45.44,45.43,10.003,09.973,4.543,4.555,016.8,015.9,03.8,03.5,-03.2,008.2,-01.2,0001,-011,1006.5,-02.4,83.2,00.2,1.000,-00.4,000.0,00.14,019.7,018.3,001.4,-03.2,-00.4,00.03,00.00,01039.50 20141121214901,100901,v3.1.2 11/1/2010,002,0000000,1416606540,45.44,45.42,10.000,09.970,4.543,4.556,017.2,016.1,03.6,03.4,-03.2,008.2,-01.2,0001,-010,1006.5,-02.3,83.5,00.2,1.000,-00.4,000.0,00.16,019.5,018.4,001.1,-03.2,-00.4,-0.01,00.00,01039.50 20141121214931,100901,v3.1.2 11/1/2010,002,0000000,1416606570,45.45,45.43,10.008,09.975,4.542,4.555,017.3,015.8,04.0,03.5,-03.2,008.2,-01.2,0001,-010,1006.5,-02.1,83.7,00.2,1.000,-00.4,000.0,00.21,019.5,018.4,001.1,-03.2,-00.4,-0.01,00.00,01039.50 20141121215001,100901,v3.1.2 11/1/2010,002,0000000,1416606600,45.44,45.42,10.002,09.971,4.543,4.555,017.7,015.0,03.8,03.2,-03.1,008.2,-01.1,0001,-010,1006.4,-01.8,83.7,00.1,1.000,-00.4,000.0,00.33,018.3,016.8,001.5,-03.2,-00.4,00.04,00.00,01039.50 20141121215031,100901,v3.1.2 11/1/2010,002,0000000,1416606630,45.44,45.42,10.001,09.970,4.543,4.555,017.6,014.6,03.8,03.2,-03.1,008.2,-01.1,0001,-011,1006.5,-01.7,83.2,00.1,1.000,-00.4,000.0,00.37,018.3,016.8,001.5,-03.2,-00.4,00.04,00.00,01039.50 20141121215101,100901,v3.1.2 11/1/2010,002,0000000,1416606660,45.46,45.43,10.008,09.977,4.542,4.554,017.9,015.4,04.0,03.6,-03.1,008.2,-01.1,0001,-011,1006.5,-01.7,82.7,00.2,1.000,-00.4,000.0,00.32,018.0,016.3,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121215131,100901,v3.1.2 11/1/2010,002,0000000,1416606690,45.45,45.42,10.004,09.973,4.543,4.555,017.9,015.4,03.9,03.3,-03.1,008.2,-01.1,0001,-011,1006.4,-01.6,82.4,00.2,1.000,-00.4,000.0,00.32,018.0,016.3,001.7,-03.2,-00.4,00.06,00.00,01039.50 20141121215201,100901,v3.1.2 11/1/2010,002,0000000,1416606720,45.48,45.48,10.018,09.994,4.540,4.551,018.7,016.5,04.5,04.3,-03.1,008.2,-01.1,0001,-011,1006.5,-01.6,82.1,00.2,1.000,-00.4,000.0,00.28,017.6,015.8,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121215231,100901,v3.1.2 11/1/2010,002,0000000,1416606750,45.49,45.49,10.013,09.987,4.543,4.555,020.9,019.8,04.7,04.5,-03.1,008.2,-01.1,0001,-011,1006.4,-01.8,81.7,00.3,1.000,-00.4,000.0,00.17,017.6,015.8,001.8,-03.1,-00.4,00.07,00.00,01039.50 20141121215301,100901,v3.1.2 11/1/2010,002,0000000,1416606780,45.44,45.46,09.995,09.975,4.547,4.557,020.4,020.0,03.8,03.9,-03.1,008.2,-01.1,0001,-010,1006.4,-02.2,82.0,00.3,1.000,-00.3,000.0,00.08,018.4,016.6,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121215331,100901,v3.1.2 11/1/2010,002,0000000,1416606810,45.43,45.43,09.998,09.969,4.544,4.557,017.7,017.9,03.7,03.5,-03.1,008.2,-01.1,0001,-011,1006.4,-02.3,82.7,00.2,1.000,-00.4,000.0,00.02,018.4,016.6,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121215401,100901,v3.1.2 11/1/2010,002,0000000,1416606840,45.44,45.41,10.005,09.963,4.542,4.558,016.6,015.7,03.8,03.0,-03.1,008.2,-01.1,0001,-011,1006.4,-02.2,83.2,00.2,1.000,-00.4,000.0,00.14,018.3,016.5,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121215431,100901,v3.1.2 11/1/2010,002,0000000,1416606870,45.46,45.45,10.020,09.993,4.537,4.548,016.8,014.4,04.3,03.9,-03.0,008.2,-01.0,0001,-011,1006.4,-02.0,83.3,00.1,1.000,-00.4,000.0,00.30,018.3,016.5,001.7,-03.1,-00.4,00.06,00.00,01039.50 20141121215501,100901,v3.1.2 11/1/2010,002,0000000,1416606900,45.50,45.50,10.020,10.005,4.541,4.548,019.1,017.0,04.6,04.8,-03.0,008.2,-01.0,0001,-012,1006.3,-02.0,83.0,00.2,1.000,-00.4,000.0,00.27,018.5,016.9,001.6,-03.1,-00.4,00.05,00.00,01039.50 20141121215531,100901,v3.1.2 11/1/2010,002,0000000,1416606930,45.48,45.44,10.008,09.964,4.545,4.561,021.5,019.4,04.5,03.5,-03.0,008.2,-01.0,0001,-012,1006.4,-01.8,82.7,00.3,1.000,-00.4,000.0,00.26,018.5,016.9,001.6,-03.1,-00.4,00.05,00.00,01039.50 20141121215601,100901,v3.1.2 11/1/2010,002,0000000,1416606960,45.46,45.44,10.001,09.974,4.545,4.556,020.3,017.8,04.0,03.6,-03.0,008.2,-01.0,0001,-012,1006.3,-01.8,82.3,00.2,1.000,-00.4,000.0,00.32,019.0,017.4,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121215631,100901,v3.1.2 11/1/2010,002,0000000,1416606990,45.45,45.42,10.003,09.972,4.544,4.555,018.2,015.9,03.9,03.4,-03.0,008.2,-01.0,0001,-011,1006.4,-01.9,82.1,00.2,1.000,-00.4,000.0,00.30,019.0,017.4,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121215701,100901,v3.1.2 11/1/2010,002,0000000,1416607020,45.43,45.41,10.001,09.970,4.543,4.555,017.4,015.1,03.8,03.2,-03.0,008.2,-01.0,0001,-011,1006.4,-01.8,82.2,00.1,1.000,-00.4,000.0,00.30,018.8,017.1,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121215731,100901,v3.1.2 11/1/2010,002,0000000,1416607050,45.48,45.47,10.019,09.993,4.539,4.550,017.9,015.8,04.4,04.2,-03.0,008.2,-01.0,0001,-011,1006.4,-01.7,82.1,00.2,1.000,-00.4,000.0,00.27,018.8,017.1,001.6,-03.0,-00.4,00.05,00.00,01039.50 20141121215801,100901,v3.1.2 11/1/2010,002,0000000,1416607080,45.51,45.50,10.028,10.004,4.538,4.548,019.7,018.3,05.0,04.9,-03.1,008.2,-01.1,0001,-011,1006.3,-01.7,81.8,00.2,1.000,-00.4,000.0,00.19,018.6,016.8,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121215831,100901,v3.1.2 11/1/2010,002,0000000,1416607110,45.52,45.52,10.038,10.015,4.534,4.546,022.3,021.4,05.9,05.9,-03.1,008.2,-01.1,0001,-011,1006.4,-01.8,81.7,00.3,1.000,-00.3,000.0,00.14,018.6,016.8,001.8,-03.0,-00.4,00.07,00.00,01039.50 20141121215901,100901,v3.1.2 11/1/2010,002,0000000,1416607140,45.52,45.52,10.017,09.989,4.544,4.557,025.0,024.5,05.4,05.2,-03.1,008.2,-01.1,0001,-010,1006.4,-01.9,81.8,00.5,0.999,-00.3,000.0,00.10,020.3,018.5,001.8,-03.0,-00.4,00.06,00.00,01039.50 20141121215931,100901,v3.1.2 11/1/2010,002,0000000,1416607170,45.52,45.52,10.028,10.002,4.540,4.551,027.1,026.5,06.3,06.3,-03.2,008.2,-01.2,0001,-010,1006.4,-01.9,81.9,00.6,0.994,-00.3,000.0,00.10,020.3,018.5,001.8,-03.0,-00.4,00.06,00.00,01039.50