20141122080004,100901,v3.1.2 11/1/2010,002,0000000,1416643200,45.48,45.48,10.003,09.976,4.547,4.559,023.6,022.2,04.5,04.2,-03.2,008.0,-01.2,0007,0008,1005.2,-02.2,82.3,00.4,1.000,-00.3,-00.1,00.20,022.4,021.3,001.1,-03.1,-00.3,-0.01,00.00,01040.54 20141122080034,100901,v3.1.2 11/1/2010,002,0000000,1416643230,45.50,45.51,10.018,09.995,4.542,4.553,021.7,020.5,04.9,04.9,-03.2,008.0,-01.2,0007,0008,1005.1,-02.0,82.9,00.3,1.000,-00.3,-00.1,00.18,022.4,021.3,001.1,-03.1,-00.3,-0.01,00.00,01040.54 20141122080104,100901,v3.1.2 11/1/2010,002,0000000,1416643260,45.48,45.47,10.004,09.975,4.546,4.559,021.8,020.8,04.4,04.1,-03.2,008.0,-01.2,0007,0008,1005.2,-01.9,83.0,00.3,1.000,-00.3,-00.1,00.16,022.6,021.7,000.9,-03.1,-00.3,-0.02,00.00,01040.54 20141122080134,100901,v3.1.2 11/1/2010,002,0000000,1416643290,45.44,45.41,09.995,09.958,4.546,4.560,019.9,018.0,03.8,03.0,-03.2,008.0,-01.2,0007,0008,1005.2,-01.9,83.0,00.2,1.000,-00.4,-00.1,00.26,022.6,021.7,000.9,-03.1,-00.3,-0.02,00.00,01040.54 20141122080204,100901,v3.1.2 11/1/2010,002,0000000,1416643320,45.46,45.43,10.008,09.980,4.542,4.552,018.0,015.4,04.0,03.7,-03.1,008.0,-01.1,0007,0008,1005.2,-01.7,82.9,00.2,1.000,-00.4,-00.1,00.34,021.7,020.5,001.2,-03.2,-00.3,00.01,00.00,01040.54 20141122080234,100901,v3.1.2 11/1/2010,002,0000000,1416643350,45.47,45.45,10.012,09.985,4.541,4.552,018.4,016.3,04.3,04.0,-03.1,008.0,-01.1,0007,0008,1005.2,-01.7,82.4,00.2,1.000,-00.4,-00.1,00.28,021.7,020.5,001.2,-03.2,-00.3,00.01,00.00,01040.54 20141122080304,100901,v3.1.2 11/1/2010,002,0000000,1416643380,45.50,45.50,10.025,10.001,4.539,4.550,019.9,018.5,04.9,04.8,-03.1,008.0,-01.1,0006,0008,1005.2,-01.7,82.0,00.2,1.000,-00.4,-00.1,00.20,021.6,020.2,001.4,-03.2,-00.3,00.03,00.00,01040.54 20141122080334,100901,v3.1.2 11/1/2010,002,0000000,1416643410,45.49,45.46,10.016,09.972,4.541,4.559,021.0,020.1,04.7,03.9,-03.2,008.0,-01.2,0006,0008,1005.2,-01.7,81.8,00.3,1.000,-00.3,-00.1,00.15,021.6,020.2,001.4,-03.2,-00.3,00.03,00.00,01040.54 20141122080404,100901,v3.1.2 11/1/2010,002,0000000,1416643440,45.48,45.43,10.006,09.966,4.545,4.559,021.7,018.5,04.6,03.4,-03.2,008.0,-01.2,0006,0008,1005.2,-01.8,81.7,00.2,1.000,-00.4,-00.1,00.40,021.0,019.1,001.9,-03.2,-00.4,00.09,00.00,01040.54 20141122080434,100901,v3.1.2 11/1/2010,002,0000000,1416643470,45.45,45.40,09.999,09.963,4.545,4.557,020.1,015.4,03.9,03.0,-03.2,008.0,-01.2,0006,0007,1005.2,-01.6,81.8,00.2,1.000,-00.4,-00.1,00.57,021.0,019.1,001.9,-03.2,-00.4,00.09,00.00,01040.54 20141122080504,100901,v3.1.2 11/1/2010,002,0000000,1416643500,45.44,45.41,09.997,09.968,4.545,4.555,017.8,013.8,03.7,03.0,-03.1,008.0,-01.1,0006,0007,1005.2,-01.5,81.8,00.1,1.000,-00.4,-00.1,00.49,019.8,017.4,002.4,-03.2,-00.4,00.15,00.00,01040.54 20141122080534,100901,v3.1.2 11/1/2010,002,0000000,1416643530,45.40,45.41,09.990,09.974,4.545,4.553,016.3,013.8,03.2,03.3,-03.0,008.0,-01.0,0006,0008,1005.2,-01.4,81.4,00.1,1.000,-00.4,-00.0,00.33,019.8,017.4,002.4,-03.2,-00.4,00.15,00.00,01040.54 20141122080604,100901,v3.1.2 11/1/2010,002,0000000,1416643560,45.41,45.43,09.995,09.979,4.543,4.553,015.1,015.1,03.3,03.7,-03.0,008.0,-01.0,0006,0008,1005.2,-01.4,81.1,00.1,1.000,-00.4,-00.1,00.05,018.5,016.3,002.2,-03.1,-00.4,00.12,00.00,01040.54 20141122080634,100901,v3.1.2 11/1/2010,002,0000000,1416643590,45.41,45.42,09.997,09.971,4.542,4.555,014.8,016.0,03.3,03.4,-03.0,008.0,-01.0,0005,0008,1005.3,-01.4,80.9,00.2,1.000,-00.4,-00.0,-0.08,018.5,016.3,002.2,-03.1,-00.4,00.12,00.00,01040.54 20141122080704,100901,v3.1.2 11/1/2010,002,0000000,1416643620,45.43,45.40,10.004,09.965,4.541,4.557,015.3,015.1,03.6,03.0,-03.0,008.1,-01.0,0005,0008,1005.3,-01.3,80.8,00.1,1.000,-00.4,-00.0,00.06,017.9,016.2,001.7,-03.1,-00.4,00.07,00.00,01040.54 20141122080734,100901,v3.1.2 11/1/2010,002,0000000,1416643650,45.44,45.41,10.005,09.972,4.541,4.554,016.4,013.9,03.8,03.1,-03.0,008.1,-01.0,0005,0008,1005.3,-01.3,80.6,00.1,1.000,-00.4,-00.0,00.33,017.9,016.2,001.7,-03.1,-00.4,00.07,00.00,01040.54 20141122080804,100901,v3.1.2 11/1/2010,002,0000000,1416643680,45.43,45.41,09.999,09.971,4.543,4.554,016.9,013.9,03.6,03.2,-03.0,008.1,-01.0,0005,0008,1005.4,-01.4,80.5,00.1,1.000,-00.4,-00.0,00.39,017.4,015.3,002.1,-03.1,-00.4,00.11,00.00,01040.54 20141122080834,100901,v3.1.2 11/1/2010,002,0000000,1416643710,45.46,45.45,10.016,09.990,4.539,4.550,017.2,015.2,04.2,04.0,-03.0,008.1,-01.0,0005,0008,1005.3,-01.4,80.6,00.1,1.000,-00.4,-00.0,00.28,017.4,015.3,002.1,-03.1,-00.4,00.11,00.00,01040.54 20141122080904,100901,v3.1.2 11/1/2010,002,0000000,1416643740,45.45,45.44,10.003,09.972,4.544,4.556,018.4,017.0,04.0,03.7,-03.0,008.1,-01.0,0005,0008,1005.4,-01.4,80.8,00.2,1.000,-00.4,-00.0,00.20,016.7,015.0,001.7,-03.0,-00.4,00.07,00.00,01040.54 20141122080934,100901,v3.1.2 11/1/2010,002,0000000,1416643770,45.49,45.49,10.027,10.001,4.537,4.548,018.9,017.6,04.7,04.6,-03.1,008.1,-01.1,0005,0008,1005.3,-01.5,80.9,00.2,1.000,-00.4,-00.0,00.19,016.7,015.0,001.7,-03.0,-00.4,00.07,00.00,01040.54 20141122081004,100901,v3.1.2 11/1/2010,002,0000000,1416643800,45.51,45.51,10.025,09.998,4.540,4.552,021.2,020.2,05.3,05.2,-03.1,008.1,-01.1,0005,0008,1005.3,-01.6,81.1,00.3,1.000,-00.3,-00.0,00.15,017.4,016.3,001.1,-03.1,-00.4,-0.00,00.00,01040.54 20141122081034,100901,v3.1.2 11/1/2010,002,0000000,1416643830,45.50,45.49,10.017,09.989,4.542,4.554,023.0,022.1,04.9,04.7,-03.1,008.1,-01.1,0005,0008,1005.3,-01.6,81.3,00.4,1.000,-00.3,-00.0,00.14,017.4,016.3,001.1,-03.1,-00.4,-0.00,00.00,01040.54 20141122081104,100901,v3.1.2 11/1/2010,002,0000000,1416643860,45.51,45.52,10.023,10.004,4.541,4.550,022.9,022.3,05.3,05.6,-03.2,008.1,-01.2,0005,0008,1005.3,-01.7,81.3,00.4,1.000,-00.3,-00.0,00.11,018.9,017.7,001.2,-03.1,-00.4,00.01,00.00,01040.54 20141122081134,100901,v3.1.2 11/1/2010,002,0000000,1416643890,45.51,45.51,10.014,09.984,4.544,4.558,023.9,023.8,05.1,04.9,-03.2,008.1,-01.2,0005,0008,1005.3,-01.7,81.7,00.4,1.000,-00.3,-00.0,00.04,018.9,017.7,001.2,-03.1,-00.4,00.01,00.00,01040.54 20141122081204,100901,v3.1.2 11/1/2010,002,0000000,1416643920,45.49,45.50,10.009,09.981,4.545,4.558,023.7,023.2,04.8,04.6,-03.2,008.1,-01.2,0005,0008,1005.2,-01.8,82.1,00.4,1.000,-00.3,-00.0,00.10,020.6,019.3,001.3,-03.1,-00.4,00.02,00.00,01040.54 20141122081234,100901,v3.1.2 11/1/2010,002,0000000,1416643950,45.51,45.52,10.020,09.999,4.542,4.552,023.2,022.2,05.2,05.2,-03.2,008.1,-01.2,0005,0008,1005.3,-01.9,82.3,00.4,1.000,-00.3,-00.0,00.15,020.6,019.3,001.3,-03.1,-00.4,00.02,00.00,01040.54 20141122081304,100901,v3.1.2 11/1/2010,002,0000000,1416643980,45.50,45.50,10.013,09.986,4.544,4.556,022.8,022.4,04.8,04.7,-03.2,008.1,-01.2,0005,0008,1005.3,-01.8,82.5,00.4,1.000,-00.3,-00.0,00.09,021.8,021.0,000.8,-03.2,-00.3,-0.04,00.00,01040.54 20141122081334,100901,v3.1.2 11/1/2010,002,0000000,1416644010,45.52,45.52,10.027,10.000,4.539,4.552,023.6,023.5,05.7,05.6,-03.2,008.1,-01.2,0005,0008,1005.3,-01.8,82.5,00.4,1.000,-00.3,-00.0,00.05,021.8,021.0,000.8,-03.2,-00.3,-0.04,00.00,01040.54 20141122081404,100901,v3.1.2 11/1/2010,002,0000000,1416644040,45.52,45.53,10.029,10.006,4.539,4.550,025.6,025.4,06.2,06.2,-03.2,008.1,-01.2,0005,0008,1005.5,-01.8,82.6,00.5,0.997,-00.3,-00.0,00.07,023.2,022.7,000.6,-03.2,-00.3,-0.07,00.00,01040.54 20141122081434,100901,v3.1.2 11/1/2010,002,0000000,1416644070,45.53,45.52,10.029,10.004,4.539,4.551,028.0,028.0,06.7,06.8,-03.2,008.1,-01.2,0005,0008,1005.3,-01.9,82.6,00.6,0.990,-00.3,-00.0,00.05,023.2,022.7,000.6,-03.2,-00.3,-0.07,00.00,01040.54 20141122081504,100901,v3.1.2 11/1/2010,002,0000000,1416644100,45.52,45.53,10.014,09.987,4.546,4.558,028.9,029.2,05.9,05.9,-03.2,008.1,-01.2,0005,0008,1005.3,-01.9,82.7,00.7,0.986,-00.3,-00.0,00.00,024.8,024.5,000.3,-03.2,-00.3,-0.10,00.00,01040.54 20141122081534,100901,v3.1.2 11/1/2010,002,0000000,1416644130,45.52,45.53,10.028,10.004,4.539,4.551,028.2,028.2,06.6,06.5,-03.3,008.1,-01.3,0005,0008,1005.3,-02.0,82.8,00.6,0.989,-00.3,-00.0,00.03,024.8,024.5,000.3,-03.2,-00.3,-0.10,00.00,01040.54 20141122081604,100901,v3.1.2 11/1/2010,002,0000000,1416644160,45.52,45.53,10.002,09.974,4.550,4.565,029.2,028.6,05.7,05.3,-03.3,008.1,-01.3,0005,0008,1005.3,-02.0,82.9,00.6,0.988,-00.3,-00.0,00.10,026.0,025.7,000.3,-03.2,-00.3,-0.10,00.00,01040.54 20141122081634,100901,v3.1.2 11/1/2010,002,0000000,1416644190,45.51,45.51,10.017,09.993,4.543,4.554,026.6,025.5,05.3,05.1,-03.3,008.1,-01.3,0005,0008,1005.4,-02.1,83.0,00.5,0.997,-00.3,-00.0,00.16,026.0,025.7,000.3,-03.2,-00.3,-0.10,00.00,01040.54 20141122081704,100901,v3.1.2 11/1/2010,002,0000000,1416644220,45.50,45.50,10.008,09.980,4.546,4.559,023.0,022.3,04.8,04.6,-03.3,008.1,-01.3,0005,0008,1005.4,-02.0,83.3,00.4,1.000,-00.3,-00.0,00.13,025.9,025.6,000.3,-03.2,-00.3,-0.09,00.00,01040.54 20141122081734,100901,v3.1.2 11/1/2010,002,0000000,1416644250,45.51,45.51,10.018,09.985,4.543,4.558,024.0,022.7,05.4,04.7,-03.2,008.1,-01.2,0005,0008,1005.4,-01.9,83.2,00.4,1.000,-00.3,-00.0,00.18,025.9,025.6,000.3,-03.2,-00.3,-0.09,00.00,01040.54 20141122081804,100901,v3.1.2 11/1/2010,002,0000000,1416644280,45.52,45.52,10.026,10.006,4.540,4.549,024.7,022.8,05.8,05.7,-03.2,008.1,-01.2,0005,0007,1005.4,-01.9,82.9,00.4,1.000,-00.3,-00.0,00.26,026.3,025.7,000.6,-03.2,-00.3,-0.06,00.00,01040.54 20141122081834,100901,v3.1.2 11/1/2010,002,0000000,1416644310,45.51,45.51,10.010,09.985,4.546,4.558,024.6,023.4,04.9,04.8,-03.2,008.1,-01.2,0005,0008,1005.4,-01.8,82.9,00.4,1.000,-00.3,-00.0,00.17,026.3,025.7,000.6,-03.2,-00.3,-0.06,00.00,01040.54 20141122081904,100901,v3.1.2 11/1/2010,002,0000000,1416644340,45.51,45.53,10.041,10.007,4.533,4.549,024.9,024.0,06.6,05.9,-03.2,008.1,-01.2,0005,0008,1005.4,-01.9,82.9,00.4,1.000,-00.3,-00.0,00.15,026.1,025.4,000.8,-03.2,-00.3,-0.04,00.00,01040.54 20141122081934,100901,v3.1.2 11/1/2010,002,0000000,1416644370,45.52,45.51,10.012,09.991,4.546,4.556,026.4,024.8,05.4,05.4,-03.2,008.1,-01.2,0005,0008,1005.4,-01.9,82.6,00.5,0.998,-00.3,-00.0,00.22,026.1,025.4,000.8,-03.2,-00.3,-0.04,00.00,01040.54 20141122082004,100901,v3.1.2 11/1/2010,002,0000000,1416644400,45.53,45.52,10.028,10.005,4.540,4.550,027.3,027.0,06.3,06.7,-03.3,008.1,-01.3,0005,0008,1005.4,-02.0,82.8,00.6,0.993,-00.3,-00.0,00.08,025.8,024.9,000.9,-03.3,-00.3,-0.03,00.00,01040.54 20141122082034,100901,v3.1.2 11/1/2010,002,0000000,1416644430,45.52,45.52,10.021,10.000,4.543,4.553,028.1,029.7,06.3,06.9,-03.3,008.1,-01.3,0005,0008,1005.4,-02.0,82.9,00.7,0.984,-00.3,-00.0,-0.14,025.8,024.9,000.9,-03.3,-00.3,-0.03,00.00,01040.54 20141122082104,100901,v3.1.2 11/1/2010,002,0000000,1416644460,45.52,45.53,10.023,09.997,4.541,4.555,028.8,030.7,06.4,06.7,-03.4,008.1,-01.4,0005,0008,1005.4,-02.1,83.1,00.7,0.980,-00.3,-00.0,-0.17,025.7,025.3,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122082134,100901,v3.1.2 11/1/2010,002,0000000,1416644490,45.51,45.51,10.007,09.975,4.548,4.563,027.3,028.0,05.2,04.9,-03.4,008.1,-01.4,0005,0008,1005.5,-02.1,83.2,00.6,0.990,-00.3,-00.0,-0.03,025.7,025.3,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122082204,100901,v3.1.2 11/1/2010,002,0000000,1416644520,45.51,45.51,10.024,10.001,4.540,4.551,024.3,023.4,05.4,05.3,-03.3,008.1,-01.4,0005,0008,1005.3,-02.0,83.3,00.4,1.000,-00.3,-00.0,00.14,026.0,025.6,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122082234,100901,v3.1.2 11/1/2010,002,0000000,1416644550,45.52,45.52,10.017,09.983,4.544,4.560,025.8,024.8,06.0,05.4,-03.4,008.1,-01.4,0005,0008,1005.4,-02.1,83.2,00.5,0.998,-00.3,-00.0,00.16,026.0,025.6,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122082304,100901,v3.1.2 11/1/2010,002,0000000,1416644580,45.52,45.53,10.020,09.994,4.543,4.555,028.4,028.0,06.2,06.1,-03.4,008.1,-01.4,0005,0008,1005.3,-02.1,83.1,00.6,0.990,-00.3,-00.0,00.09,026.7,026.6,000.1,-03.3,-00.3,-0.12,00.00,01040.54 20141122082334,100901,v3.1.2 11/1/2010,002,0000000,1416644610,45.52,45.53,10.024,10.006,4.541,4.550,026.5,027.5,05.8,06.5,-03.4,008.1,-01.4,0005,0008,1005.4,-02.1,83.1,00.6,0.992,-00.3,-00.0,-0.07,026.7,026.6,000.1,-03.3,-00.3,-0.12,00.00,01040.54 20141122082404,100901,v3.1.2 11/1/2010,002,0000000,1416644640,45.52,45.52,10.029,09.997,4.539,4.554,026.6,028.6,06.4,06.5,-03.4,008.1,-01.4,0005,0008,1005.3,-02.1,83.0,00.6,0.988,-00.3,-00.0,-0.18,027.1,027.5,-00.4,-03.3,-00.3,-0.18,00.00,01040.54 20141122082434,100901,v3.1.2 11/1/2010,002,0000000,1416644670,45.52,45.52,10.008,09.978,4.548,4.562,028.6,029.2,05.7,05.4,-03.4,008.1,-01.4,0005,0008,1005.4,-02.1,83.2,00.7,0.986,-00.3,-00.0,-0.03,027.1,027.5,-00.4,-03.3,-00.3,-0.18,00.00,01040.54 20141122082504,100901,v3.1.2 11/1/2010,002,0000000,1416644700,45.48,45.47,09.998,09.969,4.549,4.561,025.4,024.4,04.4,04.1,-03.4,008.1,-01.4,0005,0008,1005.3,-02.0,83.3,00.5,0.999,-00.3,-00.0,00.16,026.7,027.0,-00.3,-03.4,-00.3,-0.16,00.00,01040.54 20141122082534,100901,v3.1.2 11/1/2010,002,0000000,1416644730,45.51,45.51,10.029,10.003,4.538,4.550,021.5,020.5,05.3,05.2,-03.3,008.1,-01.3,0005,0008,1005.4,-02.0,83.1,00.3,1.000,-00.3,-00.0,00.15,026.7,027.0,-00.3,-03.4,-00.3,-0.16,00.00,01040.54 20141122082604,100901,v3.1.2 11/1/2010,002,0000000,1416644760,45.51,45.52,10.024,10.002,4.540,4.551,022.6,021.9,05.4,05.4,-03.3,008.1,-01.3,0005,0008,1005.3,-02.0,83.0,00.4,1.000,-00.3,-00.0,00.13,025.5,025.3,000.2,-03.4,-00.3,-0.10,00.00,01040.54 20141122082634,100901,v3.1.2 11/1/2010,002,0000000,1416644790,45.52,45.52,10.022,09.990,4.542,4.556,024.9,024.6,05.7,05.4,-03.3,008.1,-01.3,0005,0008,1005.3,-02.1,83.1,00.5,0.999,-00.3,-00.0,00.08,025.5,025.3,000.2,-03.4,-00.3,-0.10,00.00,01040.54 20141122082704,100901,v3.1.2 11/1/2010,002,0000000,1416644820,45.52,45.52,10.018,09.991,4.544,4.556,026.3,025.7,05.7,05.4,-03.4,008.1,-01.4,0005,0008,1005.5,-02.1,83.2,00.5,0.996,-00.3,-00.0,00.11,025.9,025.7,000.2,-03.4,-00.3,-0.11,00.00,01040.54 20141122082734,100901,v3.1.2 11/1/2010,002,0000000,1416644850,45.52,45.53,10.031,10.012,4.538,4.547,027.5,026.8,06.6,06.9,-03.4,008.0,-01.4,0005,0008,1005.4,-02.2,83.3,00.6,0.994,-00.3,-00.0,00.13,025.9,025.7,000.2,-03.4,-00.3,-0.11,00.00,01040.54 20141122082804,100901,v3.1.2 11/1/2010,002,0000000,1416644880,45.52,45.53,10.008,09.981,4.548,4.562,029.2,029.6,05.9,05.8,-03.4,008.0,-01.4,0005,0008,1005.4,-02.2,83.4,00.7,0.985,-00.3,-00.0,-0.01,026.0,026.0,000.0,-03.4,-00.3,-0.13,00.00,01040.54 20141122082834,100901,v3.1.2 11/1/2010,002,0000000,1416644910,45.52,45.53,10.023,09.997,4.541,4.555,029.1,029.4,06.4,06.2,-03.4,008.0,-01.4,0005,0008,1005.4,-02.2,83.3,00.7,0.985,-00.3,-00.0,00.01,026.0,026.0,000.0,-03.4,-00.3,-0.13,00.00,01040.54 20141122082904,100901,v3.1.2 11/1/2010,002,0000000,1416644940,45.54,45.54,10.038,10.013,4.536,4.548,030.8,030.7,07.8,07.9,-03.4,008.0,-01.4,0005,0008,1005.4,-02.3,83.4,00.7,0.980,-00.3,-00.0,00.05,026.9,026.4,000.4,-03.4,-00.3,-0.08,00.00,01040.54 20141122082934,100901,v3.1.2 11/1/2010,002,0000000,1416644970,45.52,45.53,10.012,09.981,4.547,4.562,033.8,033.5,06.9,06.5,-03.4,008.0,-01.4,0005,0008,1005.4,-02.3,83.7,00.9,0.967,-00.3,-00.0,00.07,026.9,026.4,000.4,-03.4,-00.3,-0.08,00.00,01040.54 20141122083004,100901,v3.1.2 11/1/2010,002,0000000,1416645000,45.52,45.52,10.005,09.988,4.550,4.558,031.3,030.3,05.7,05.9,-03.4,008.0,-01.4,0005,0008,1005.5,-02.3,83.8,00.7,0.982,-00.3,-00.0,00.15,028.0,027.6,000.4,-03.4,-00.3,-0.08,00.00,01040.54 20141122083034,100901,v3.1.2 11/1/2010,002,0000000,1416645030,45.52,45.52,10.015,09.988,4.545,4.557,027.4,026.7,05.7,05.6,-03.4,008.0,-01.4,0005,0008,1005.3,-02.3,83.9,00.6,0.994,-00.3,-00.0,00.12,028.0,027.6,000.4,-03.4,-00.3,-0.08,00.00,01040.54 20141122083104,100901,v3.1.2 11/1/2010,002,0000000,1416645060,45.52,45.52,10.027,10.000,4.540,4.552,026.6,026.3,06.1,06.0,-03.4,008.0,-01.4,0005,0008,1005.6,-02.2,84.0,00.5,0.995,-00.3,-00.0,00.07,028.8,028.5,000.3,-03.4,-00.3,-0.09,00.00,01040.54 20141122083134,100901,v3.1.2 11/1/2010,002,0000000,1416645090,45.52,45.53,10.025,10.003,4.540,4.552,027.7,027.0,06.5,06.4,-03.4,008.0,-01.4,0005,0008,1005.5,-02.2,84.1,00.6,0.993,-00.3,-00.0,00.12,028.8,028.5,000.3,-03.4,-00.3,-0.09,00.00,01040.54 20141122083204,100901,v3.1.2 11/1/2010,002,0000000,1416645120,45.51,45.51,10.000,09.973,4.551,4.563,027.7,027.1,04.9,04.9,-03.4,008.0,-01.4,0005,0008,1005.6,-02.2,84.1,00.6,0.993,-00.3,-00.0,00.11,029.1,028.8,000.3,-03.4,-00.3,-0.10,00.00,01040.54 20141122083234,100901,v3.1.2 11/1/2010,002,0000000,1416645150,45.46,45.47,09.999,09.972,4.547,4.560,023.3,023.0,04.2,04.1,-03.4,008.0,-01.4,0005,0008,1005.5,-02.1,84.1,00.4,1.000,-00.3,-00.0,00.08,029.1,028.8,000.3,-03.4,-00.3,-0.10,00.00,01040.54 20141122083304,100901,v3.1.2 11/1/2010,002,0000000,1416645180,45.50,45.51,10.020,09.995,4.541,4.553,020.9,020.6,05.0,04.9,-03.3,008.0,-01.3,0005,0008,1005.4,-02.0,83.9,00.3,1.000,-00.3,-00.0,00.08,027.5,027.0,000.5,-03.4,-00.3,-0.08,00.00,01040.54 20141122083334,100901,v3.1.2 11/1/2010,002,0000000,1416645210,45.51,45.51,10.024,10.002,4.540,4.550,021.5,021.1,05.0,05.0,-03.3,008.0,-01.3,0005,0008,1005.5,-02.0,83.8,00.3,1.000,-00.3,-00.0,00.09,027.5,027.0,000.5,-03.4,-00.3,-0.08,00.00,01040.54 20141122083404,100901,v3.1.2 11/1/2010,002,0000000,1416645240,45.51,45.52,10.021,09.995,4.542,4.554,022.6,022.9,05.3,05.4,-03.3,008.0,-01.3,0006,0008,1005.5,-02.0,83.8,00.4,1.000,-00.3,-00.0,00.01,025.8,025.4,000.4,-03.4,-00.3,-0.09,00.00,01040.54 20141122083434,100901,v3.1.2 11/1/2010,002,0000000,1416645270,45.53,45.52,10.037,10.010,4.536,4.548,025.6,026.2,06.6,06.7,-03.3,008.0,-01.3,0006,0008,1005.6,-02.1,83.9,00.5,0.995,-00.3,-00.1,-0.03,025.8,025.4,000.4,-03.4,-00.3,-0.09,00.00,01040.54 20141122083504,100901,v3.1.2 11/1/2010,002,0000000,1416645300,45.53,45.53,10.029,10.003,4.539,4.552,029.2,029.5,07.0,07.0,-03.3,008.0,-01.3,0006,0008,1005.5,-02.2,84.0,00.7,0.985,-00.3,-00.1,00.00,025.4,025.3,000.1,-03.3,-00.3,-0.12,00.00,01040.54 20141122083534,100901,v3.1.2 11/1/2010,002,0000000,1416645330,45.51,45.52,09.998,09.971,4.552,4.565,029.7,029.6,05.2,05.0,-03.3,008.0,-01.3,0006,0008,1005.6,-02.2,84.1,00.7,0.984,-00.3,-00.1,00.05,025.4,025.3,000.1,-03.3,-00.3,-0.12,00.00,01040.54 20141122083604,100901,v3.1.2 11/1/2010,002,0000000,1416645360,45.51,45.51,10.014,09.988,4.545,4.556,026.0,024.9,05.2,05.0,-03.3,007.9,-01.3,0006,0008,1005.6,-02.1,84.1,00.5,0.998,-00.3,-00.0,00.16,025.3,025.0,000.3,-03.3,-00.3,-0.10,00.00,01040.54 20141122083634,100901,v3.1.2 11/1/2010,002,0000000,1416645390,45.47,45.47,09.997,09.970,4.548,4.561,022.7,021.6,04.3,04.0,-03.3,007.9,-01.3,0006,0008,1005.6,-02.0,84.1,00.4,1.000,-00.3,-00.1,00.17,025.3,025.0,000.3,-03.3,-00.3,-0.10,00.00,01040.54 20141122083704,100901,v3.1.2 11/1/2010,002,0000000,1416645420,45.49,45.47,10.017,09.987,4.541,4.553,020.5,019.3,04.6,04.3,-03.3,007.9,-01.3,0006,0008,1005.5,-01.9,84.1,00.3,1.000,-00.4,-00.1,00.19,023.8,023.4,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122083734,100901,v3.1.2 11/1/2010,002,0000000,1416645450,45.51,45.50,10.024,09.998,4.540,4.551,020.7,019.3,05.1,04.8,-03.2,007.9,-01.2,0006,0008,1005.5,-01.9,83.8,00.3,1.000,-00.4,-00.1,00.20,023.8,023.4,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122083804,100901,v3.1.2 11/1/2010,002,0000000,1416645480,45.48,45.47,10.008,09.977,4.545,4.558,022.1,020.7,04.5,04.1,-03.2,007.9,-01.2,0006,0008,1005.5,-02.1,83.7,00.3,1.000,-00.3,-00.1,00.20,024.1,023.5,000.6,-03.3,-00.3,-0.06,00.00,01040.54 20141122083834,100901,v3.1.2 11/1/2010,002,0000000,1416645510,45.46,45.45,10.000,09.970,4.546,4.558,021.1,019.4,04.1,03.7,-03.2,007.9,-01.2,0006,0008,1005.6,-02.0,83.7,00.3,1.000,-00.4,-00.1,00.23,024.1,023.5,000.6,-03.3,-00.3,-0.06,00.00,01040.54 20141122083904,100901,v3.1.2 11/1/2010,002,0000000,1416645540,45.45,45.45,10.006,09.984,4.542,4.553,019.0,017.4,04.1,03.9,-03.2,007.9,-01.2,0006,0008,1005.6,-01.9,83.8,00.2,1.000,-00.4,-00.1,00.22,023.4,022.4,001.0,-03.3,-00.3,-0.02,00.00,01040.54 20141122083934,100901,v3.1.2 11/1/2010,002,0000000,1416645570,45.53,45.54,10.065,10.041,4.523,4.535,021.4,021.2,07.4,07.6,-03.2,007.9,-01.2,0006,0008,1005.6,-02.0,83.6,00.3,1.000,-00.3,-00.1,00.07,023.4,022.4,001.0,-03.3,-00.3,-0.02,00.00,01040.54 20141122084004,100901,v3.1.2 11/1/2010,002,0000000,1416645600,45.53,45.53,10.020,09.993,4.544,4.556,028.6,029.0,06.5,06.5,-03.2,007.9,-01.2,0006,0008,1005.6,-02.1,83.5,00.7,0.986,-00.3,-00.1,-0.01,023.2,022.3,001.0,-03.3,-00.3,-0.02,00.00,01040.54 20141122084034,100901,v3.1.2 11/1/2010,002,0000000,1416645630,45.52,45.53,10.022,09.997,4.542,4.555,031.9,031.7,06.9,06.8,-03.3,007.9,-01.3,0006,0008,1005.5,-02.1,83.7,00.8,0.976,-00.3,-00.1,00.06,023.2,022.3,001.0,-03.3,-00.3,-0.02,00.00,01040.54 20141122084104,100901,v3.1.2 11/1/2010,002,0000000,1416645660,45.52,45.53,10.008,09.986,4.548,4.559,030.3,029.6,05.8,05.7,-03.3,007.9,-01.3,0007,0008,1005.5,-02.1,83.8,00.7,0.984,-00.3,-00.1,00.11,024.1,023.2,000.9,-03.2,-00.3,-0.03,00.00,01040.54 20141122084134,100901,v3.1.2 11/1/2010,002,0000000,1416645690,45.52,45.53,10.018,09.992,4.544,4.556,029.1,028.5,06.3,06.2,-03.3,007.9,-01.3,0007,0008,1005.6,-02.0,83.9,00.6,0.988,-00.3,-00.1,00.10,024.1,023.2,000.9,-03.2,-00.3,-0.03,00.00,01040.54 20141122084204,100901,v3.1.2 11/1/2010,002,0000000,1416645720,45.52,45.52,10.009,09.981,4.548,4.561,028.0,027.6,05.4,05.2,-03.3,007.9,-01.3,0006,0008,1005.6,-02.0,83.8,00.6,0.991,-00.3,-00.1,00.09,025.6,024.9,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084234,100901,v3.1.2 11/1/2010,002,0000000,1416645750,45.49,45.49,10.002,09.976,4.548,4.560,024.8,024.1,04.6,04.5,-03.3,007.9,-01.3,0007,0008,1005.6,-01.9,83.8,00.5,1.000,-00.3,-00.1,00.13,025.6,024.9,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084304,100901,v3.1.2 11/1/2010,002,0000000,1416645780,45.51,45.51,10.032,10.006,4.537,4.549,022.3,021.4,05.5,05.3,-03.2,007.9,-01.2,0007,0008,1005.6,-01.9,83.7,00.4,1.000,-00.3,-00.1,00.14,025.6,025.0,000.6,-03.3,-00.3,-0.06,00.00,01040.54 20141122084334,100901,v3.1.2 11/1/2010,002,0000000,1416645810,45.52,45.53,10.022,09.998,4.542,4.553,023.8,023.1,05.6,05.5,-03.2,007.9,-01.2,0007,0008,1005.6,-02.0,83.7,00.4,1.000,-00.3,-00.1,00.12,025.6,025.0,000.6,-03.3,-00.3,-0.06,00.00,01040.54 20141122084404,100901,v3.1.2 11/1/2010,002,0000000,1416645840,45.51,45.51,10.013,09.988,4.545,4.557,025.0,024.4,05.1,05.0,-03.2,007.9,-01.2,0007,0008,1005.6,-02.0,83.7,00.5,0.999,-00.3,-00.1,00.11,026.8,026.4,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122084434,100901,v3.1.2 11/1/2010,002,0000000,1416645870,45.51,45.51,10.020,09.992,4.543,4.554,023.8,022.9,05.2,05.0,-03.2,007.9,-01.2,0007,0008,1005.6,-02.0,83.7,00.4,1.000,-00.3,-00.1,00.14,026.8,026.4,000.4,-03.3,-00.3,-0.08,00.00,01040.54 20141122084504,100901,v3.1.2 11/1/2010,002,0000000,1416645900,45.50,45.50,10.014,09.987,4.544,4.556,023.3,022.5,04.9,04.8,-03.2,007.9,-01.2,0007,0008,1005.6,-02.0,83.9,00.4,1.000,-00.3,-00.1,00.14,025.8,025.1,000.7,-03.3,-00.3,-0.05,00.00,01040.54 20141122084534,100901,v3.1.2 11/1/2010,002,0000000,1416645930,45.51,45.51,10.022,09.996,4.541,4.553,023.1,022.5,05.2,05.1,-03.2,007.9,-01.2,0007,0008,1005.6,-01.9,84.1,00.4,1.000,-00.3,-00.1,00.11,025.8,025.1,000.7,-03.3,-00.3,-0.05,00.00,01040.54 20141122084604,100901,v3.1.2 11/1/2010,002,0000000,1416645960,45.52,45.53,10.037,10.011,4.535,4.548,024.3,023.8,06.3,06.2,-03.2,007.9,-01.2,0007,0008,1005.7,-01.9,84.0,00.4,1.000,-00.3,-00.1,00.10,024.6,023.9,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084634,100901,v3.1.2 11/1/2010,002,0000000,1416645990,45.51,45.52,10.008,09.983,4.547,4.559,026.1,025.4,05.2,05.0,-03.2,007.9,-01.2,0007,0008,1005.8,-01.9,84.1,00.5,0.997,-00.3,-00.1,00.12,024.6,023.9,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084704,100901,v3.1.2 11/1/2010,002,0000000,1416646020,45.51,45.52,10.020,09.995,4.542,4.554,025.2,024.8,05.4,05.3,-03.2,007.9,-01.2,0007,0008,1005.6,-01.9,84.0,00.5,0.998,-00.3,-00.1,00.10,024.0,023.4,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084734,100901,v3.1.2 11/1/2010,002,0000000,1416646050,45.52,45.52,10.030,10.007,4.538,4.549,023.7,023.3,05.7,05.7,-03.2,007.9,-01.2,0007,0008,1005.7,-01.9,84.1,00.4,1.000,-00.3,-00.1,00.09,024.0,023.4,000.7,-03.2,-00.3,-0.05,00.00,01040.54 20141122084804,100901,v3.1.2 11/1/2010,002,0000000,1416646080,45.52,45.53,10.028,10.009,4.539,4.549,026.2,026.3,06.4,06.9,-03.2,007.9,-01.2,0007,0008,1005.7,-02.1,84.1,00.5,0.995,-00.3,-00.1,00.03,024.8,024.3,000.5,-03.2,-00.3,-0.08,00.00,01040.54 20141122084834,100901,v3.1.2 11/1/2010,002,0000000,1416646110,45.53,45.54,10.023,09.997,4.542,4.555,030.7,032.1,07.0,07.2,-03.3,007.9,-01.3,0007,0008,1005.6,-02.2,84.2,00.8,0.974,-00.3,-00.1,-0.12,024.8,024.3,000.5,-03.2,-00.3,-0.08,00.00,01040.54 20141122084904,100901,v3.1.2 11/1/2010,002,0000000,1416646140,45.53,45.53,10.029,09.999,4.540,4.554,032.2,033.7,07.3,07.3,-03.3,007.9,-01.3,0007,0008,1005.7,-02.2,84.4,00.9,0.966,-00.3,-00.1,-0.13,026.2,026.2,000.0,-03.2,-00.3,-0.12,00.00,01040.54 20141122084934,100901,v3.1.2 11/1/2010,002,0000000,1416646170,45.53,45.53,10.021,09.993,4.544,4.557,032.9,033.3,07.2,07.2,-03.3,007.9,-01.3,0007,0008,1005.7,-02.2,84.6,00.9,0.968,-00.3,-00.1,-0.00,026.2,026.2,000.0,-03.2,-00.3,-0.12,00.00,01040.54 20141122085004,100901,v3.1.2 11/1/2010,002,0000000,1416646200,45.53,45.53,10.029,10.004,4.540,4.551,031.8,032.0,07.0,07.1,-03.3,007.9,-01.3,0007,0008,1005.6,-02.2,84.8,00.8,0.975,-00.3,-00.1,00.03,028.0,028.1,-00.1,-03.3,-00.3,-0.15,00.00,01040.54 20141122085034,100901,v3.1.2 11/1/2010,002,0000000,1416646230,45.53,45.53,10.035,10.013,4.537,4.547,030.3,030.3,07.3,07.4,-03.3,007.9,-01.3,0007,0008,1005.7,-02.2,84.9,00.7,0.982,-00.3,-00.1,00.04,028.0,028.1,-00.1,-03.3,-00.3,-0.15,00.00,01040.54 20141122085104,100901,v3.1.2 11/1/2010,002,0000000,1416646260,45.54,45.54,10.035,10.003,4.538,4.553,033.5,033.2,08.1,07.7,-03.3,007.9,-01.3,0008,0008,1005.7,-02.3,84.9,00.9,0.969,-00.3,-00.1,00.07,029.8,030.0,-00.2,-03.3,-00.3,-0.15,00.00,01040.54 20141122085134,100901,v3.1.2 11/1/2010,002,0000000,1416646290,45.53,45.53,10.001,09.981,4.552,4.561,034.4,034.1,06.2,06.4,-03.4,007.9,-01.4,0008,0008,1005.6,-02.3,85.0,00.9,0.964,-00.3,-00.1,00.08,029.8,030.0,-00.2,-03.3,-00.3,-0.15,00.00,01040.54 20141122085204,100901,v3.1.2 11/1/2010,002,0000000,1416646320,45.51,45.51,09.997,09.972,4.552,4.564,029.1,030.0,04.9,05.2,-03.4,007.9,-01.4,0008,0008,1005.7,-02.2,85.2,00.7,0.983,-00.3,-00.1,-0.05,030.6,031.0,-00.5,-03.3,-00.3,-0.18,00.00,01040.54 20141122085234,100901,v3.1.2 11/1/2010,002,0000000,1416646350,45.49,45.49,10.009,09.979,4.545,4.559,023.3,024.5,04.6,04.6,-03.4,007.9,-01.4,0008,0008,1005.7,-02.1,85.1,00.5,0.999,-00.3,-00.1,-0.08,030.6,031.0,-00.5,-03.3,-00.3,-0.18,00.00,01040.54 20141122085304,100901,v3.1.2 11/1/2010,002,0000000,1416646380,45.49,45.49,10.009,09.979,4.545,4.559,022.0,021.8,04.7,04.5,-03.3,007.9,-01.3,0008,0008,1005.8,-02.1,85.0,00.4,1.000,-00.3,-00.1,00.06,029.7,030.1,-00.4,-03.3,-00.3,-0.17,00.00,01040.54 20141122085334,100901,v3.1.2 11/1/2010,002,0000000,1416646410,45.51,45.52,10.031,10.012,4.537,4.547,022.5,022.0,05.5,05.6,-03.3,007.9,-01.3,0008,0008,1005.7,-02.0,85.0,00.4,1.000,-00.3,-00.1,00.11,029.7,030.1,-00.4,-03.3,-00.3,-0.17,00.00,01040.54 20141122085404,100901,v3.1.2 11/1/2010,002,0000000,1416646440,45.52,45.53,10.039,10.018,4.535,4.545,025.7,025.4,07.0,07.2,-03.3,007.9,-01.3,0008,0008,1005.7,-02.2,84.7,00.5,0.997,-00.3,-00.1,00.07,028.4,028.5,-00.1,-03.3,-00.3,-0.13,00.00,01040.54 20141122085434,100901,v3.1.2 11/1/2010,002,0000000,1416646470,45.53,45.53,10.022,10.000,4.543,4.553,031.1,031.6,06.9,07.3,-03.3,007.9,-01.3,0008,0008,1005.7,-02.2,84.7,00.8,0.976,-00.3,-00.1,-0.01,028.4,028.5,-00.1,-03.3,-00.3,-0.13,00.00,01040.54 20141122085504,100901,v3.1.2 11/1/2010,002,0000000,1416646500,45.54,45.55,10.044,10.025,4.534,4.544,033.0,034.3,08.1,08.7,-03.3,007.9,-01.3,0008,0008,1005.8,-02.3,84.9,00.9,0.963,-00.3,-00.1,-0.10,028.6,028.9,-00.3,-03.3,-00.3,-0.16,00.00,01040.54 20141122085534,100901,v3.1.2 11/1/2010,002,0000000,1416646530,45.55,45.56,10.041,10.019,4.536,4.547,035.8,038.2,08.8,09.6,-03.3,007.9,-01.3,0009,0008,1005.7,-02.4,85.2,01.1,0.939,-00.3,-00.1,-0.24,028.6,028.9,-00.3,-03.3,-00.3,-0.16,00.00,01040.54 20141122085604,100901,v3.1.2 11/1/2010,002,0000000,1416646560,45.53,45.54,10.008,09.979,4.550,4.564,038.5,040.4,07.5,07.4,-03.4,007.9,-01.4,0009,0008,1005.8,-02.4,85.3,01.2,0.923,-00.3,-00.1,-0.17,029.7,030.4,-00.7,-03.3,-00.3,-0.21,00.00,01040.54 20141122085634,100901,v3.1.2 11/1/2010,002,0000000,1416646590,45.53,45.53,10.009,09.982,4.548,4.561,034.7,034.9,06.5,06.4,-03.4,007.9,-01.4,0009,0008,1005.8,-02.3,85.5,00.9,0.959,-00.3,-00.1,00.02,029.7,030.4,-00.7,-03.3,-00.3,-0.21,00.00,01040.54 20141122085704,100901,v3.1.2 11/1/2010,002,0000000,1416646620,45.52,45.53,10.021,09.993,4.542,4.556,029.2,028.9,06.3,06.1,-03.4,007.9,-01.4,0009,0008,1005.8,-02.3,85.6,00.7,0.987,-00.3,-00.1,00.08,029.7,030.2,-00.5,-03.3,-00.3,-0.18,00.00,01040.54 20141122085734,100901,v3.1.2 11/1/2010,002,0000000,1416646650,45.52,45.52,10.011,09.983,4.546,4.559,026.7,026.3,05.3,05.2,-03.3,007.9,-01.3,0009,0008,1005.7,-02.2,85.6,00.5,0.995,-00.3,-00.1,00.08,029.7,030.2,-00.5,-03.3,-00.3,-0.18,00.00,01040.54 20141122085804,100901,v3.1.2 11/1/2010,002,0000000,1416646680,45.50,45.51,10.007,09.980,4.547,4.560,025.3,024.8,05.0,04.8,-03.3,007.9,-01.3,0009,0008,1005.7,-02.1,85.6,00.5,0.998,-00.3,-00.1,00.10,030.3,030.7,-00.4,-03.3,-00.3,-0.17,00.00,01040.54 20141122085834,100901,v3.1.2 11/1/2010,002,0000000,1416646710,45.50,45.51,10.022,09.993,4.540,4.554,022.9,021.9,05.1,04.7,-03.3,007.9,-01.3,0009,0008,1005.8,-02.1,85.4,00.4,1.000,-00.3,-00.1,00.16,030.3,030.7,-00.4,-03.3,-00.3,-0.17,00.00,01040.54 20141122085904,100901,v3.1.2 11/1/2010,002,0000000,1416646740,45.49,45.48,10.003,09.975,4.548,4.559,022.4,020.7,04.5,04.2,-03.3,007.9,-01.3,0009,0008,1005.8,-02.1,85.1,00.3,1.000,-00.3,-00.1,00.23,029.7,029.8,-00.1,-03.3,-00.3,-0.14,00.00,01040.54 20141122085934,100901,v3.1.2 11/1/2010,002,0000000,1416646770,45.52,45.51,10.029,10.003,4.539,4.550,022.9,021.5,05.4,05.3,-03.3,007.9,-01.3,0009,0008,1005.8,-02.0,84.8,00.4,1.000,-00.3,-00.1,00.20,029.7,029.8,-00.1,-03.3,-00.3,-0.14,00.00,01040.54