20141122110004,100901,v3.1.2 11/1/2010,002,0000000,1416654000,45.53,45.53,10.040,10.014,4.535,4.546,026.3,025.2,07.1,06.8,-02.8,008.1,-00.8,0027,0007,1006.2,-01.8,84.1,00.5,0.997,-00.3,-00.2,00.18,029.3,028.2,001.1,-02.9,-00.3,00.01,00.00,01040.54 20141122110034,100901,v3.1.2 11/1/2010,002,0000000,1416654030,45.52,45.53,10.013,09.989,4.546,4.558,029.2,028.0,06.0,05.8,-02.8,008.2,-00.8,0027,0007,1006.2,-01.7,84.0,00.6,0.990,-00.3,-00.2,00.20,029.3,028.2,001.1,-02.9,-00.3,00.01,00.00,01040.54 20141122110104,100901,v3.1.2 11/1/2010,002,0000000,1416654060,45.53,45.54,10.037,10.012,4.536,4.548,030.4,029.4,07.5,07.3,-02.8,008.2,-00.8,0026,0007,1006.2,-01.8,83.7,00.7,0.985,-00.3,-00.2,00.17,029.5,028.3,001.2,-02.8,-00.3,00.02,00.00,01040.54 20141122110134,100901,v3.1.2 11/1/2010,002,0000000,1416654090,45.55,45.56,10.040,10.014,4.537,4.549,035.4,034.6,09.0,08.8,-02.8,008.2,-00.8,0026,0006,1006.1,-02.0,83.8,00.9,0.960,-00.3,-00.2,00.14,029.5,028.3,001.2,-02.8,-00.3,00.02,00.00,01040.54 20141122110204,100901,v3.1.2 11/1/2010,002,0000000,1416654120,45.52,45.51,09.982,09.947,4.561,4.576,037.1,035.0,05.7,04.7,-02.8,008.2,-00.8,0026,0006,1006.3,-01.8,84.2,01.0,0.958,-00.3,-00.2,00.29,030.5,028.9,001.5,-02.8,-00.3,00.05,00.00,01040.54 20141122110234,100901,v3.1.2 11/1/2010,002,0000000,1416654150,45.46,45.43,09.985,09.957,4.553,4.563,027.7,024.3,04.1,03.6,-02.8,008.2,-00.8,0026,0007,1006.3,-01.6,84.1,00.5,0.999,-00.3,-00.2,00.43,030.5,028.9,001.5,-02.8,-00.3,00.05,00.00,01040.54 20141122110304,100901,v3.1.2 11/1/2010,002,0000000,1416654180,45.51,45.52,10.034,10.012,4.536,4.547,021.9,018.6,05.9,05.3,-02.8,008.2,-00.8,0025,0007,1006.3,-01.5,83.8,00.3,1.000,-00.4,-00.2,00.42,029.0,027.1,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122110334,100901,v3.1.2 11/1/2010,002,0000000,1416654210,45.53,45.53,10.051,10.025,4.530,4.542,026.3,024.4,07.6,07.4,-02.8,008.2,-00.8,0025,0007,1006.4,-01.6,83.5,00.5,0.999,-00.3,-00.2,00.27,029.0,027.1,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122110404,100901,v3.1.2 11/1/2010,002,0000000,1416654240,45.55,45.55,10.041,10.016,4.537,4.548,033.3,032.6,08.4,08.4,-02.8,008.2,-00.8,0025,0007,1006.3,-01.7,83.4,00.8,0.971,-00.3,-00.2,00.14,029.8,028.2,001.6,-02.8,-00.3,00.07,00.00,01040.54 20141122110434,100901,v3.1.2 11/1/2010,002,0000000,1416654270,45.53,45.53,10.023,10.000,4.543,4.553,034.7,033.7,07.1,07.0,-02.8,008.2,-00.8,0025,0007,1006.3,-01.7,83.4,00.9,0.965,-00.3,-00.2,00.17,029.8,028.2,001.6,-02.8,-00.3,00.07,00.00,01040.54 20141122110504,100901,v3.1.2 11/1/2010,002,0000000,1416654300,45.53,45.54,10.015,09.986,4.546,4.560,034.7,032.9,07.6,06.9,-02.9,008.2,-00.9,0025,0006,1006.2,-01.8,83.3,00.8,0.969,-00.3,-00.2,00.26,031.5,029.7,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122110534,100901,v3.1.2 11/1/2010,002,0000000,1416654330,45.53,45.54,10.023,10.003,4.542,4.553,035.1,033.2,07.5,07.3,-02.9,008.2,-00.9,0024,0006,1006.3,-01.7,83.5,00.9,0.968,-00.3,-00.2,00.27,031.5,029.7,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122110604,100901,v3.1.2 11/1/2010,002,0000000,1416654360,45.53,45.53,10.016,09.990,4.546,4.558,033.1,032.2,06.9,06.8,-02.9,008.2,-00.9,0024,0006,1006.2,-01.8,83.6,00.8,0.973,-00.3,-00.2,00.15,032.0,030.3,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122110634,100901,v3.1.2 11/1/2010,002,0000000,1416654390,45.52,45.53,10.012,09.987,4.547,4.559,031.3,030.8,06.1,06.0,-02.8,008.2,-00.9,0024,0006,1006.2,-01.8,83.8,00.7,0.979,-00.3,-00.2,00.11,032.0,030.3,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122110704,100901,v3.1.2 11/1/2010,002,0000000,1416654420,45.53,45.52,10.024,09.997,4.542,4.554,028.6,027.9,06.2,06.0,-02.8,008.2,-00.8,0024,0007,1006.3,-01.7,84.0,00.6,0.990,-00.3,-00.2,00.14,030.3,028.8,001.5,-02.8,-00.3,00.05,00.00,01040.54 20141122110734,100901,v3.1.2 11/1/2010,002,0000000,1416654450,45.52,45.53,10.018,09.991,4.544,4.557,029.8,028.3,06.7,06.1,-02.8,008.2,-00.8,0024,0006,1006.2,-01.7,83.9,00.6,0.989,-00.3,-00.2,00.23,030.3,028.8,001.5,-02.8,-00.3,00.05,00.00,01040.54 20141122110804,100901,v3.1.2 11/1/2010,002,0000000,1416654480,45.52,45.53,10.008,09.985,4.548,4.560,030.0,027.8,05.7,05.3,-02.8,008.2,-00.8,0024,0006,1006.2,-01.6,83.7,00.6,0.990,-00.3,-00.2,00.29,031.9,030.7,001.3,-02.8,-00.3,00.02,00.00,01040.54 20141122110834,100901,v3.1.2 11/1/2010,002,0000000,1416654510,45.51,45.52,10.018,09.997,4.543,4.553,025.4,024.0,05.2,05.3,-02.8,008.2,-00.8,0024,0007,1006.3,-01.5,83.7,00.5,1.000,-00.3,-00.2,00.21,031.9,030.7,001.3,-02.8,-00.3,00.02,00.00,01040.54 20141122110904,100901,v3.1.2 11/1/2010,002,0000000,1416654540,45.52,45.53,10.030,10.002,4.539,4.552,025.8,025.5,06.5,06.4,-02.8,008.2,-00.8,0024,0007,1006.3,-01.6,83.6,00.5,0.996,-00.3,-00.2,00.09,030.4,029.3,001.2,-02.8,-00.3,00.01,00.00,01040.54 20141122110934,100901,v3.1.2 11/1/2010,002,0000000,1416654570,45.54,45.55,10.057,10.031,4.528,4.541,030.0,029.7,08.3,08.2,-02.8,008.2,-00.8,0024,0007,1006.3,-01.7,83.4,00.7,0.983,-00.3,-00.2,00.09,030.4,029.3,001.2,-02.8,-00.3,00.01,00.00,01040.54 20141122111004,100901,v3.1.2 11/1/2010,002,0000000,1416654600,45.55,45.57,10.052,10.035,4.532,4.541,035.7,036.1,09.5,10.1,-02.9,008.2,-00.8,0023,0007,1006.3,-01.8,83.5,01.0,0.951,-00.3,-00.2,00.01,030.6,029.9,000.7,-02.8,-00.3,-0.04,00.00,01040.54 20141122111034,100901,v3.1.2 11/1/2010,002,0000000,1416654630,45.54,45.56,10.017,09.986,4.547,4.562,041.1,041.9,08.5,08.2,-02.9,008.2,-00.9,0023,0007,1006.2,-01.9,83.8,01.3,0.911,-00.3,-00.2,-0.04,030.6,029.9,000.7,-02.8,-00.3,-0.04,00.00,01040.54 20141122111104,100901,v3.1.2 11/1/2010,002,0000000,1416654660,45.52,45.53,09.988,09.962,4.558,4.570,037.3,036.6,05.8,05.4,-02.9,008.2,-00.9,0023,0007,1006.3,-01.8,84.3,01.0,0.948,-00.3,-00.2,00.14,031.5,030.8,000.7,-02.8,-00.3,-0.04,00.00,01040.54 20141122111134,100901,v3.1.2 11/1/2010,002,0000000,1416654690,45.51,45.51,10.002,09.969,4.550,4.565,029.4,027.8,05.3,04.7,-02.9,008.2,-00.9,0023,0007,1006.3,-01.8,84.3,00.6,0.990,-00.3,-00.2,00.23,031.5,030.8,000.7,-02.8,-00.3,-0.04,00.00,01040.54 20141122111204,100901,v3.1.2 11/1/2010,002,0000000,1416654720,45.51,45.51,10.029,10.003,4.538,4.549,023.9,021.5,05.5,05.0,-02.9,008.3,-00.9,0023,0007,1006.2,-01.6,84.3,00.4,1.000,-00.3,-00.2,00.32,030.5,029.5,001.0,-02.9,-00.3,-0.00,00.00,01040.54 20141122111234,100901,v3.1.2 11/1/2010,002,0000000,1416654750,45.52,45.53,10.022,09.999,4.542,4.554,025.5,022.9,06.2,05.8,-02.8,008.3,-00.8,0023,0007,1006.2,-01.8,84.0,00.4,1.000,-00.3,-00.1,00.35,030.5,029.5,001.0,-02.9,-00.3,-0.00,00.00,01040.54 20141122111304,100901,v3.1.2 11/1/2010,002,0000000,1416654780,45.50,45.49,10.003,09.970,4.549,4.563,027.4,025.4,05.0,04.3,-02.8,008.3,-00.8,0022,0007,1006.3,-02.0,84.1,00.5,0.997,-00.3,-00.1,00.27,030.0,029.0,001.0,-02.8,-00.3,-0.01,00.00,01040.54 20141122111334,100901,v3.1.2 11/1/2010,002,0000000,1416654810,45.47,45.46,10.003,09.976,4.546,4.557,022.8,020.6,04.3,04.0,-02.8,008.3,-00.8,0022,0007,1006.2,-01.8,84.2,00.3,1.000,-00.3,-00.1,00.31,030.0,029.0,001.0,-02.8,-00.3,-0.01,00.00,01040.54 20141122111404,100901,v3.1.2 11/1/2010,002,0000000,1416654840,45.50,45.49,10.020,09.991,4.541,4.554,021.4,019.3,05.0,04.6,-02.8,008.3,-00.8,0022,0007,1006.2,-01.7,84.3,00.3,1.000,-00.4,-00.1,00.28,029.1,027.8,001.4,-02.8,-00.3,00.03,00.00,01040.54 20141122111434,100901,v3.1.2 11/1/2010,002,0000000,1416654870,45.52,45.53,10.029,10.003,4.539,4.551,024.8,023.1,06.2,05.7,-02.8,008.3,-00.7,0022,0007,1006.2,-01.6,84.1,00.4,1.000,-00.3,-00.1,00.25,029.1,027.8,001.4,-02.8,-00.3,00.03,00.00,01040.54 20141122111504,100901,v3.1.2 11/1/2010,002,0000000,1416654900,45.52,45.52,10.016,09.991,4.545,4.556,026.7,025.1,05.5,05.3,-02.8,008.3,-00.8,0021,0007,1006.2,-01.6,83.8,00.5,0.997,-00.3,-00.1,00.24,027.3,025.6,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122111534,100901,v3.1.2 11/1/2010,002,0000000,1416654930,45.51,45.53,10.025,10.002,4.540,4.552,025.9,023.7,05.9,05.4,-02.8,008.2,-00.8,0021,0007,1006.2,-01.6,83.7,00.4,1.000,-00.3,-00.1,00.30,027.3,025.6,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122111604,100901,v3.1.2 11/1/2010,002,0000000,1416654960,45.50,45.51,10.007,09.984,4.547,4.558,025.5,023.0,05.0,04.7,-02.8,008.3,-00.8,0021,0007,1006.3,-01.5,83.5,00.4,1.000,-00.3,-00.1,00.33,025.0,022.9,002.1,-02.8,-00.3,00.12,00.00,01040.54 20141122111634,100901,v3.1.2 11/1/2010,002,0000000,1416654990,45.52,45.52,10.030,10.006,4.539,4.549,025.4,023.8,06.0,05.9,-02.8,008.2,-00.8,0021,0007,1006.2,-01.6,83.4,00.4,1.000,-00.3,-00.1,00.24,025.0,022.9,002.1,-02.8,-00.3,00.12,00.00,01040.54 20141122111704,100901,v3.1.2 11/1/2010,002,0000000,1416655020,45.52,45.53,10.017,09.991,4.544,4.557,027.6,026.3,06.1,05.8,-02.8,008.3,-00.8,0021,0007,1006.2,-01.6,83.3,00.6,0.994,-00.3,-00.1,00.19,025.7,023.8,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122111734,100901,v3.1.2 11/1/2010,002,0000000,1416655050,45.53,45.54,10.058,10.033,4.527,4.539,029.4,028.1,08.1,07.8,-02.8,008.3,-00.8,0020,0007,1006.2,-01.7,83.3,00.6,0.989,-00.3,-00.1,00.20,025.7,023.8,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122111804,100901,v3.1.2 11/1/2010,002,0000000,1416655080,45.54,45.54,10.035,10.009,4.539,4.550,033.7,032.2,08.3,08.0,-02.8,008.2,-00.8,0020,0006,1006.2,-01.7,83.4,00.8,0.973,-00.3,-00.1,00.22,027.0,025.2,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122111834,100901,v3.1.2 11/1/2010,002,0000000,1416655110,45.53,45.54,10.016,09.992,4.546,4.558,037.3,035.3,07.5,07.0,-02.9,008.3,-00.9,0019,0006,1006.3,-01.7,83.4,01.0,0.956,-00.3,-00.1,00.27,027.0,025.2,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122111904,100901,v3.1.2 11/1/2010,002,0000000,1416655140,45.52,45.51,09.990,09.963,4.557,4.568,033.6,031.2,05.4,04.9,-02.9,008.3,-00.9,0019,0006,1006.2,-01.7,83.6,00.8,0.977,-00.3,-00.1,00.31,029.4,027.6,001.8,-02.8,-00.3,00.09,00.00,01040.54 20141122111934,100901,v3.1.2 11/1/2010,002,0000000,1416655170,45.48,45.47,10.001,09.973,4.548,4.560,025.8,023.7,04.5,04.1,-02.9,008.3,-00.9,0019,0007,1006.1,-01.6,83.7,00.4,1.000,-00.3,-00.1,00.29,029.4,027.6,001.8,-02.8,-00.3,00.09,00.00,01040.54 20141122112004,100901,v3.1.2 11/1/2010,002,0000000,1416655200,45.48,45.48,10.010,09.983,4.543,4.555,020.7,018.9,04.6,04.2,-02.8,008.3,-00.8,0019,0007,1006.2,-01.8,83.5,00.3,1.000,-00.4,-00.1,00.26,028.2,026.3,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122112034,100901,v3.1.2 11/1/2010,002,0000000,1416655230,45.52,45.52,10.032,10.005,4.537,4.549,021.6,020.0,05.6,05.2,-02.8,008.3,-00.8,0018,0007,1006.2,-01.8,83.7,00.3,1.000,-00.3,-00.1,00.23,028.2,026.3,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122112104,100901,v3.1.2 11/1/2010,002,0000000,1416655260,45.52,45.53,10.025,10.003,4.541,4.552,025.4,024.0,06.1,06.0,-02.8,008.3,-00.8,0018,0007,1006.3,-01.8,83.8,00.5,1.000,-00.3,-00.1,00.21,028.2,026.5,001.7,-02.8,-00.3,00.06,00.00,01040.54 20141122112134,100901,v3.1.2 11/1/2010,002,0000000,1416655290,45.51,45.51,09.999,09.984,4.551,4.559,027.0,026.5,04.7,05.3,-02.8,008.3,-00.8,0018,0007,1006.3,-01.7,84.1,00.6,0.994,-00.3,-00.1,00.11,028.2,026.5,001.7,-02.8,-00.3,00.06,00.00,01040.54 20141122112204,100901,v3.1.2 11/1/2010,002,0000000,1416655320,45.47,45.48,10.000,09.974,4.547,4.560,023.1,024.0,04.2,04.4,-02.8,008.3,-00.8,0018,0008,1006.3,-01.6,84.1,00.5,1.000,-00.3,-00.1,-0.05,027.3,026.1,001.2,-02.8,-00.3,00.02,00.00,01040.54 20141122112234,100901,v3.1.2 11/1/2010,002,0000000,1416655350,45.51,45.52,10.039,10.005,4.534,4.549,020.5,021.4,05.6,05.3,-02.8,008.3,-00.8,0017,0008,1006.3,-01.5,83.8,00.4,1.000,-00.3,-00.1,-0.04,027.3,026.1,001.2,-02.8,-00.3,00.02,00.00,01040.54 20141122112304,100901,v3.1.2 11/1/2010,002,0000000,1416655380,45.52,45.52,10.019,09.989,4.543,4.556,024.2,022.6,05.7,05.0,-02.8,008.3,-00.8,0017,0007,1006.3,-01.6,83.3,00.4,1.000,-00.3,-00.1,00.23,025.4,024.1,001.3,-02.8,-00.3,00.02,00.00,01040.54 20141122112334,100901,v3.1.2 11/1/2010,002,0000000,1416655410,45.52,45.53,10.026,10.004,4.540,4.551,026.7,024.4,06.0,05.8,-02.9,008.3,-00.9,0017,0007,1006.2,-01.6,83.2,00.5,0.999,-00.3,-00.1,00.31,025.4,024.1,001.3,-02.8,-00.3,00.02,00.00,01040.54 20141122112404,100901,v3.1.2 11/1/2010,002,0000000,1416655440,45.52,45.52,10.014,09.990,4.546,4.557,026.5,025.8,05.6,05.6,-02.9,008.3,-00.9,0017,0007,1006.3,-01.6,83.4,00.5,0.996,-00.3,-00.1,00.12,024.0,023.1,000.9,-02.8,-00.3,-0.02,00.00,01040.54 20141122112434,100901,v3.1.2 11/1/2010,002,0000000,1416655470,45.51,45.52,10.019,09.992,4.543,4.555,025.6,025.5,05.3,05.3,-02.9,008.3,-00.9,0016,0007,1006.3,-01.6,83.7,00.5,0.997,-00.3,-00.1,00.06,024.0,023.1,000.9,-02.8,-00.3,-0.02,00.00,01040.54 20141122112504,100901,v3.1.2 11/1/2010,002,0000000,1416655500,45.52,45.52,10.017,09.988,4.544,4.558,026.0,025.4,05.9,05.5,-02.9,008.3,-00.9,0016,0007,1006.2,-01.7,83.6,00.5,0.997,-00.3,-00.1,00.11,025.0,024.4,000.7,-02.8,-00.3,-0.05,00.00,01040.54 20141122112534,100901,v3.1.2 11/1/2010,002,0000000,1416655530,45.51,45.52,10.012,09.988,4.545,4.557,026.3,024.8,05.2,04.9,-02.8,008.3,-00.9,0016,0006,1006.2,-01.8,83.5,00.5,0.998,-00.3,-00.1,00.21,025.0,024.4,000.7,-02.8,-00.3,-0.05,00.00,01040.54 20141122112604,100901,v3.1.2 11/1/2010,002,0000000,1416655560,45.49,45.49,10.005,09.982,4.546,4.557,023.1,022.0,04.5,04.5,-02.8,008.3,-00.8,0016,0007,1006.1,-01.6,83.9,00.4,1.000,-00.3,-00.1,00.18,024.6,024.0,000.6,-02.8,-00.3,-0.05,00.00,01040.54 20141122112634,100901,v3.1.2 11/1/2010,002,0000000,1416655590,45.49,45.48,10.014,09.983,4.542,4.556,020.9,020.6,04.5,04.3,-02.8,008.3,-00.8,0016,0007,1006.2,-01.5,83.7,00.3,1.000,-00.3,-00.1,00.08,024.6,024.0,000.6,-02.8,-00.3,-0.05,00.00,01040.54 20141122112704,100901,v3.1.2 11/1/2010,002,0000000,1416655620,45.51,45.52,10.030,10.006,4.538,4.549,021.1,020.4,05.3,05.2,-02.8,008.3,-00.8,0016,0007,1006.4,-01.6,83.4,00.3,1.000,-00.3,-00.1,00.14,024.2,023.2,000.9,-02.8,-00.3,-0.02,00.00,01040.54 20141122112734,100901,v3.1.2 11/1/2010,002,0000000,1416655650,45.52,45.53,10.030,10.007,4.538,4.549,023.7,022.8,05.9,05.8,-02.9,008.3,-00.9,0016,0007,1006.2,-01.6,83.4,00.4,1.000,-00.3,-00.1,00.15,024.2,023.2,000.9,-02.8,-00.3,-0.02,00.00,01040.54 20141122112804,100901,v3.1.2 11/1/2010,002,0000000,1416655680,45.51,45.52,10.007,09.981,4.548,4.561,026.3,025.7,05.3,05.0,-02.9,008.3,-00.9,0015,0007,1006.2,-01.6,83.2,00.5,0.996,-00.3,-00.1,00.12,024.6,023.8,000.7,-02.9,-00.3,-0.04,00.00,01040.54 20141122112834,100901,v3.1.2 11/1/2010,002,0000000,1416655710,45.47,45.47,10.003,09.976,4.546,4.558,023.8,022.6,04.4,04.1,-02.9,008.3,-00.9,0015,0007,1006.3,-01.6,83.2,00.4,1.000,-00.3,-00.1,00.19,024.6,023.8,000.7,-02.9,-00.3,-0.04,00.00,01040.54 20141122112904,100901,v3.1.2 11/1/2010,002,0000000,1416655740,45.46,45.41,10.002,09.962,4.546,4.559,019.9,017.1,04.1,03.2,-02.8,008.3,-00.8,0015,0007,1006.2,-01.6,83.1,00.2,1.000,-00.4,-00.1,00.37,023.3,022.1,001.2,-02.8,-00.3,00.01,00.00,01040.54 20141122112934,100901,v3.1.2 11/1/2010,002,0000000,1416655770,45.45,45.42,10.002,09.975,4.544,4.554,018.6,015.1,03.9,03.4,-02.7,008.3,-00.7,0015,0007,1006.3,-01.6,83.1,00.1,1.000,-00.4,-00.1,00.45,023.3,022.1,001.2,-02.8,-00.3,00.01,00.00,01040.54 20141122113004,100901,v3.1.2 11/1/2010,002,0000000,1416655800,45.44,45.44,10.003,09.980,4.543,4.553,017.7,015.3,03.9,03.7,-02.7,008.3,-00.7,0015,0007,1006.2,-01.7,83.1,00.2,1.000,-00.4,-00.1,00.32,021.6,020.1,001.6,-02.8,-00.3,00.05,00.00,01040.54 20141122113034,100901,v3.1.2 11/1/2010,002,0000000,1416655830,45.45,45.44,10.007,09.978,4.542,4.554,017.9,016.3,04.0,03.6,-02.7,008.3,-00.7,0014,0007,1006.4,-01.6,83.3,00.2,1.000,-00.4,-00.1,00.22,021.6,020.1,001.6,-02.8,-00.3,00.05,00.00,01040.54 20141122113104,100901,v3.1.2 11/1/2010,002,0000000,1416655860,45.47,45.45,10.008,09.979,4.543,4.554,018.6,017.0,04.2,03.8,-02.7,008.3,-00.7,0014,0007,1006.4,-01.6,83.3,00.2,1.000,-00.4,-00.1,00.23,020.7,019.1,001.6,-02.8,-00.4,00.06,00.00,01040.54 20141122113134,100901,v3.1.2 11/1/2010,002,0000000,1416655890,45.45,45.41,10.003,09.961,4.543,4.559,018.5,016.3,03.9,03.0,-02.7,008.3,-00.7,0014,0007,1006.2,-01.6,83.2,00.2,1.000,-00.4,-00.1,00.30,020.7,019.1,001.6,-02.8,-00.4,00.06,00.00,01040.54 20141122113204,100901,v3.1.2 11/1/2010,002,0000000,1416655920,45.45,45.44,10.010,09.989,4.541,4.549,017.3,014.8,04.0,03.8,-02.6,008.3,-00.6,0014,0007,1006.3,-01.4,83.3,00.1,1.000,-00.4,-00.1,00.33,020.0,018.0,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122113234,100901,v3.1.2 11/1/2010,002,0000000,1416655950,45.49,45.49,10.025,09.997,4.538,4.550,018.5,017.1,04.8,04.6,-02.6,008.3,-00.6,0014,0008,1006.3,-01.4,83.0,00.2,1.000,-00.4,-00.1,00.20,020.0,018.0,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122113304,100901,v3.1.2 11/1/2010,002,0000000,1416655980,45.51,45.51,10.028,10.003,4.539,4.550,021.6,020.9,05.3,05.2,-02.7,008.3,-00.7,0014,0007,1006.3,-01.4,82.8,00.3,1.000,-00.3,-00.1,00.13,019.0,017.0,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122113334,100901,v3.1.2 11/1/2010,002,0000000,1416656010,45.52,45.52,10.021,09.995,4.542,4.554,024.5,023.5,05.6,05.4,-02.8,008.3,-00.7,0015,0007,1006.2,-01.5,82.7,00.4,1.000,-00.3,-00.1,00.16,019.0,017.0,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122113404,100901,v3.1.2 11/1/2010,002,0000000,1416656040,45.50,45.51,10.013,09.989,4.544,4.556,024.7,024.0,05.0,04.9,-02.8,008.3,-00.8,0015,0007,1006.3,-01.5,82.6,00.5,1.000,-00.3,-00.1,00.12,020.0,018.4,001.6,-02.7,-00.4,00.06,00.00,01040.54 20141122113434,100901,v3.1.2 11/1/2010,002,0000000,1416656070,45.51,45.51,10.018,09.992,4.543,4.555,023.4,022.7,05.2,05.0,-02.8,008.3,-00.8,0015,0007,1006.2,-01.5,82.7,00.4,1.000,-00.3,-00.1,00.13,020.0,018.4,001.6,-02.7,-00.4,00.06,00.00,01040.54 20141122113504,100901,v3.1.2 11/1/2010,002,0000000,1416656100,45.49,45.49,10.010,09.981,4.545,4.557,023.0,021.9,04.7,04.4,-02.8,008.3,-00.8,0015,0007,1006.3,-01.4,82.7,00.4,1.000,-00.3,-00.1,00.18,021.0,019.7,001.3,-02.7,-00.4,00.03,00.00,01040.54 20141122113534,100901,v3.1.2 11/1/2010,002,0000000,1416656130,45.47,45.47,10.003,09.972,4.546,4.560,022.1,020.8,04.4,04.0,-02.8,008.3,-00.8,0015,0007,1006.4,-01.4,82.7,00.3,1.000,-00.3,-00.1,00.20,021.0,019.7,001.3,-02.7,-00.4,00.03,00.00,01040.54 20141122113604,100901,v3.1.2 11/1/2010,002,0000000,1416656160,45.47,45.48,10.015,09.993,4.541,4.551,020.3,018.9,04.5,04.4,-02.8,008.3,-00.8,0015,0007,1006.3,-01.3,82.6,00.3,1.000,-00.4,-00.1,00.21,021.4,020.1,001.3,-02.7,-00.3,00.02,00.00,01040.54 20141122113634,100901,v3.1.2 11/1/2010,002,0000000,1416656190,45.51,45.49,10.021,09.977,4.541,4.559,022.0,019.7,05.4,04.2,-02.8,008.3,-00.8,0015,0007,1006.3,-01.3,82.2,00.3,1.000,-00.4,-00.1,00.30,021.4,020.1,001.3,-02.7,-00.3,00.02,00.00,01040.54 20141122113704,100901,v3.1.2 11/1/2010,002,0000000,1416656220,45.49,45.47,10.007,09.980,4.546,4.556,023.9,020.0,04.7,04.0,-02.7,008.3,-00.7,0015,0007,1006.3,-01.3,82.1,00.3,1.000,-00.3,-00.1,00.48,022.7,021.1,001.6,-02.8,-00.3,00.05,00.00,01040.54 20141122113734,100901,v3.1.2 11/1/2010,002,0000000,1416656250,45.49,45.47,10.014,09.977,4.543,4.558,022.3,018.7,04.9,04.0,-02.7,008.3,-00.7,0015,0007,1006.3,-01.3,81.9,00.3,1.000,-00.4,-00.1,00.45,022.7,021.1,001.6,-02.8,-00.3,00.05,00.00,01040.54 20141122113804,100901,v3.1.2 11/1/2010,002,0000000,1416656280,45.47,45.45,10.002,09.967,4.546,4.559,021.9,018.7,04.4,03.5,-02.7,008.4,-00.7,0015,0007,1006.2,-01.2,81.9,00.3,1.000,-00.4,-00.1,00.40,022.8,020.7,002.1,-02.8,-00.3,00.11,00.00,01040.54 20141122113834,100901,v3.1.2 11/1/2010,002,0000000,1416656310,45.44,45.42,09.993,09.968,4.547,4.557,020.3,017.0,03.8,03.4,-02.7,008.4,-00.7,0014,0007,1006.2,-01.1,82.0,00.2,1.000,-00.4,-00.1,00.41,022.8,020.7,002.1,-02.8,-00.3,00.11,00.00,01040.54 20141122113904,100901,v3.1.2 11/1/2010,002,0000000,1416656340,45.48,45.48,10.021,09.999,4.539,4.548,018.4,016.8,04.5,04.5,-02.7,008.4,-00.7,0014,0008,1006.3,-01.1,81.9,00.2,1.000,-00.4,-00.1,00.23,021.5,019.2,002.2,-02.7,-00.4,00.13,00.00,01040.54 20141122113934,100901,v3.1.2 11/1/2010,002,0000000,1416656370,45.52,45.52,10.033,10.006,4.537,4.549,021.4,021.3,05.8,05.8,-02.7,008.4,-00.7,0014,0008,1006.4,-01.4,81.7,00.4,1.000,-00.3,-00.1,00.06,021.5,019.2,002.2,-02.7,-00.4,00.13,00.00,01040.54 20141122114004,100901,v3.1.2 11/1/2010,002,0000000,1416656400,45.47,45.47,09.994,09.967,4.550,4.563,024.1,024.1,04.3,04.1,-02.8,008.4,-00.8,0014,0008,1006.3,-01.3,81.8,00.5,0.999,-00.3,-00.1,00.05,021.7,019.7,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122114034,100901,v3.1.2 11/1/2010,002,0000000,1416656430,45.45,45.43,09.998,09.965,4.546,4.559,020.6,019.4,03.8,03.4,-02.8,008.4,-00.8,0014,0007,1006.4,-01.2,81.9,00.3,1.000,-00.4,-00.1,00.18,021.7,019.7,002.0,-02.7,-00.4,00.10,00.00,01040.54 20141122114104,100901,v3.1.2 11/1/2010,002,0000000,1416656460,45.46,45.45,10.012,09.983,4.541,4.553,017.8,016.1,04.2,03.9,-02.7,008.4,-00.7,0013,0007,1006.4,-01.2,81.8,00.2,1.000,-00.4,-00.1,00.24,021.2,019.1,002.1,-02.7,-00.4,00.11,00.00,01040.54 20141122114134,100901,v3.1.2 11/1/2010,002,0000000,1416656490,45.46,45.41,10.007,09.964,4.543,4.558,018.7,016.1,04.2,03.2,-02.7,008.4,-00.7,0013,0007,1006.3,-01.1,81.5,00.2,1.000,-00.4,-00.1,00.34,021.2,019.1,002.1,-02.7,-00.4,00.11,00.00,01040.54 20141122114204,100901,v3.1.2 11/1/2010,002,0000000,1416656520,45.44,45.42,10.000,09.973,4.544,4.554,018.8,015.0,03.8,03.3,-02.7,008.4,-00.7,0013,0007,1006.4,-00.9,81.4,00.1,1.000,-00.4,-00.1,00.47,020.2,018.1,002.1,-02.7,-00.4,00.11,00.00,01040.54 20141122114234,100901,v3.1.2 11/1/2010,002,0000000,1416656550,45.43,45.42,10.000,09.972,4.543,4.555,017.4,014.5,03.7,03.3,-02.6,008.4,-00.6,0013,0007,1006.3,-00.9,81.1,00.1,1.000,-00.4,-00.1,00.37,020.2,018.1,002.1,-02.7,-00.4,00.11,00.00,01040.54 20141122114304,100901,v3.1.2 11/1/2010,002,0000000,1416656580,45.44,45.42,10.003,09.972,4.542,4.555,016.8,014.7,03.7,03.2,-02.6,008.4,-00.6,0013,0007,1006.4,-00.9,80.8,00.1,1.000,-00.4,-00.1,00.29,019.2,017.3,001.8,-02.7,-00.4,00.09,00.00,01040.54 20141122114334,100901,v3.1.2 11/1/2010,002,0000000,1416656610,45.43,45.43,10.001,09.978,4.543,4.553,016.9,014.9,03.7,03.6,-02.6,008.4,-00.6,0013,0007,1006.3,-00.9,80.7,00.1,1.000,-00.4,-00.1,00.28,019.2,017.3,001.8,-02.7,-00.4,00.09,00.00,01040.54 20141122114404,100901,v3.1.2 11/1/2010,002,0000000,1416656640,45.47,45.46,10.019,09.992,4.538,4.550,017.2,015.9,04.4,04.1,-02.6,008.4,-00.6,0013,0007,1006.4,-00.9,80.6,00.2,1.000,-00.4,-00.1,00.20,019.0,017.2,001.8,-02.7,-00.4,00.08,00.00,01040.54 20141122114434,100901,v3.1.2 11/1/2010,002,0000000,1416656670,45.51,45.51,10.026,09.998,4.539,4.552,020.8,019.1,05.4,04.9,-02.7,008.4,-00.7,0013,0007,1006.3,-01.1,80.7,00.3,1.000,-00.4,-00.1,00.24,019.0,017.2,001.8,-02.7,-00.4,00.08,00.00,01040.54 20141122114504,100901,v3.1.2 11/1/2010,002,0000000,1416656700,45.51,45.51,10.017,09.992,4.543,4.554,024.0,022.1,05.2,04.9,-02.7,008.4,-00.7,0013,0007,1006.3,-01.2,81.3,00.4,1.000,-00.3,-00.1,00.27,018.9,016.8,002.2,-02.7,-00.4,00.12,00.00,01040.54 20141122114534,100901,v3.1.2 11/1/2010,002,0000000,1416656730,45.52,45.53,10.032,10.010,4.537,4.548,025.1,024.3,06.3,06.3,-02.7,008.4,-00.7,0013,0007,1006.3,-01.3,81.4,00.5,0.999,-00.3,-00.1,00.14,018.9,016.8,002.2,-02.7,-00.4,00.12,00.00,01040.54 20141122114604,100901,v3.1.2 11/1/2010,002,0000000,1416656760,45.52,45.52,10.013,09.984,4.546,4.559,027.1,026.6,05.6,05.3,-02.8,008.4,-00.8,0013,0007,1006.4,-01.4,81.6,00.6,0.994,-00.3,-00.1,00.10,020.8,018.8,001.9,-02.7,-00.4,00.09,00.00,01040.54 20141122114634,100901,v3.1.2 11/1/2010,002,0000000,1416656790,45.52,45.51,10.021,09.993,4.542,4.554,026.3,024.8,05.6,05.2,-02.8,008.5,-00.8,0013,0007,1006.3,-01.4,81.8,00.5,0.998,-00.3,-00.1,00.21,020.8,018.8,001.9,-02.7,-00.4,00.09,00.00,01040.54 20141122114704,100901,v3.1.2 11/1/2010,002,0000000,1416656820,45.52,45.52,10.014,09.993,4.546,4.555,025.6,024.2,05.4,05.4,-02.8,008.5,-00.8,0013,0007,1006.4,-01.4,81.9,00.5,0.999,-00.3,-00.1,00.21,022.1,020.7,001.5,-02.7,-00.3,00.04,00.00,01040.54 20141122114734,100901,v3.1.2 11/1/2010,002,0000000,1416656850,45.45,45.45,09.989,09.968,4.550,4.560,023.8,022.4,04.0,03.9,-02.8,008.5,-00.8,0014,0007,1006.3,-01.3,82.2,00.4,1.000,-00.3,-00.1,00.20,022.1,020.7,001.5,-02.7,-00.3,00.04,00.00,01040.54 20141122114804,100901,v3.1.2 11/1/2010,002,0000000,1416656880,45.47,45.49,10.009,09.987,4.543,4.555,020.2,019.6,04.3,04.4,-02.8,008.5,-00.8,0014,0007,1006.4,-01.3,82.1,00.3,1.000,-00.4,-00.1,00.12,022.8,021.7,001.2,-02.7,-00.3,00.01,00.00,01040.54 20141122114834,100901,v3.1.2 11/1/2010,002,0000000,1416656910,45.49,45.49,10.016,09.986,4.541,4.555,020.0,020.1,04.6,04.4,-02.8,008.5,-00.8,0014,0007,1006.4,-01.3,81.9,00.3,1.000,-00.3,-00.1,00.03,022.8,021.7,001.2,-02.7,-00.3,00.01,00.00,01040.54 20141122114904,100901,v3.1.2 11/1/2010,002,0000000,1416656940,45.52,45.52,10.040,10.015,4.534,4.545,022.6,022.1,06.2,06.2,-02.8,008.5,-00.8,0014,0007,1006.3,-01.3,82.0,00.4,1.000,-00.3,-00.1,00.11,023.9,022.9,001.0,-02.8,-00.3,-0.01,00.00,01040.54 20141122114934,100901,v3.1.2 11/1/2010,002,0000000,1416656970,45.52,45.53,10.030,10.006,4.539,4.550,026.7,026.2,06.5,06.5,-02.8,008.5,-00.8,0014,0007,1006.4,-01.4,82.3,00.5,0.995,-00.3,-00.1,00.10,023.9,022.9,001.0,-02.8,-00.3,-0.01,00.00,01040.54 20141122115004,100901,v3.1.2 11/1/2010,002,0000000,1416657000,45.52,45.53,10.019,09.990,4.543,4.557,029.2,028.3,06.4,05.8,-02.8,008.5,-00.8,0014,0007,1006.3,-01.5,82.3,00.6,0.989,-00.3,-00.1,00.14,024.9,024.1,000.8,-02.8,-00.3,-0.04,00.00,01040.54 20141122115034,100901,v3.1.2 11/1/2010,002,0000000,1416657030,45.52,45.52,10.014,09.989,4.545,4.557,028.3,026.6,05.7,05.3,-02.9,008.5,-00.9,0014,0007,1006.5,-01.5,82.5,00.6,0.994,-00.3,-00.1,00.24,024.9,024.1,000.8,-02.8,-00.3,-0.04,00.00,01040.54 20141122115104,100901,v3.1.2 11/1/2010,002,0000000,1416657060,45.52,45.52,10.019,10.000,4.543,4.552,026.4,024.9,05.6,05.8,-02.9,008.5,-00.9,0014,0007,1006.3,-01.5,82.8,00.5,0.998,-00.3,-00.1,00.21,024.8,023.8,001.0,-02.8,-00.3,-0.02,00.00,01040.54 20141122115134,100901,v3.1.2 11/1/2010,002,0000000,1416657090,45.52,45.53,10.036,10.015,4.536,4.546,026.2,026.2,06.6,06.9,-02.9,008.5,-00.9,0014,0007,1006.3,-01.6,82.9,00.5,0.995,-00.3,-00.1,00.05,024.8,023.8,001.0,-02.8,-00.3,-0.02,00.00,01040.54 20141122115204,100901,v3.1.2 11/1/2010,002,0000000,1416657120,45.52,45.53,10.021,09.990,4.543,4.558,029.2,029.3,06.6,06.2,-02.9,008.5,-00.9,0013,0007,1006.3,-01.6,82.8,00.7,0.985,-00.3,-00.1,00.04,025.5,024.8,000.7,-02.8,-00.3,-0.05,00.00,01040.54 20141122115234,100901,v3.1.2 11/1/2010,002,0000000,1416657150,45.51,45.51,10.006,09.981,4.548,4.560,029.4,027.7,05.4,05.0,-02.9,008.5,-00.9,0013,0007,1006.4,-01.5,83.0,00.6,0.990,-00.3,-00.1,00.23,025.5,024.8,000.7,-02.8,-00.3,-0.05,00.00,01040.54 20141122115304,100901,v3.1.2 11/1/2010,002,0000000,1416657180,45.51,45.52,10.014,09.992,4.545,4.555,025.9,024.0,05.3,05.2,-02.8,008.5,-00.9,0013,0007,1006.3,-01.5,82.9,00.5,1.000,-00.3,-00.1,00.27,026.7,025.7,000.9,-02.9,-00.3,-0.02,00.00,01040.54 20141122115334,100901,v3.1.2 11/1/2010,002,0000000,1416657210,45.46,45.44,09.995,09.957,4.548,4.563,023.0,021.3,04.2,03.5,-02.8,008.5,-00.8,0013,0007,1006.5,-01.5,83.0,00.4,1.000,-00.3,-00.1,00.23,026.7,025.7,000.9,-02.9,-00.3,-0.02,00.00,01040.54 20141122115404,100901,v3.1.2 11/1/2010,002,0000000,1416657240,45.48,45.43,10.012,09.973,4.542,4.556,020.2,017.5,04.5,03.5,-02.8,008.5,-00.8,0013,0007,1006.4,-01.4,82.8,00.2,1.000,-00.4,-00.1,00.36,026.2,024.8,001.4,-02.8,-00.3,00.03,00.00,01040.54 20141122115434,100901,v3.1.2 11/1/2010,002,0000000,1416657270,45.50,45.47,10.023,09.994,4.539,4.550,019.7,016.2,04.8,04.2,-02.7,008.5,-00.7,0012,0007,1006.4,-01.3,82.6,00.2,1.000,-00.4,-00.1,00.45,026.2,024.8,001.4,-02.8,-00.3,00.03,00.00,01040.54 20141122115504,100901,v3.1.2 11/1/2010,002,0000000,1416657300,45.50,45.50,10.015,09.993,4.543,4.553,022.0,018.9,05.0,04.6,-02.7,008.5,-00.7,0012,0007,1006.4,-01.3,82.7,00.3,1.000,-00.4,-00.1,00.39,024.8,022.9,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122115534,100901,v3.1.2 11/1/2010,002,0000000,1416657330,45.50,45.50,10.016,09.990,4.543,4.554,023.4,021.0,05.0,04.6,-02.7,008.5,-00.7,0012,0007,1006.4,-01.3,82.8,00.3,1.000,-00.3,-00.1,00.31,024.8,022.9,001.8,-02.8,-00.3,00.08,00.00,01040.54 20141122115604,100901,v3.1.2 11/1/2010,002,0000000,1416657360,45.50,45.49,10.012,09.982,4.544,4.557,022.9,020.9,04.9,04.3,-02.8,008.5,-00.7,0012,0007,1006.3,-01.3,82.8,00.3,1.000,-00.3,-00.1,00.27,024.1,022.1,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122115634,100901,v3.1.2 11/1/2010,002,0000000,1416657390,45.47,45.45,10.003,09.975,4.546,4.557,021.8,019.5,04.3,03.9,-02.8,008.5,-00.8,0012,0007,1006.4,-01.3,82.8,00.3,1.000,-00.4,-00.1,00.30,024.1,022.1,001.9,-02.8,-00.3,00.09,00.00,01040.54 20141122115704,100901,v3.1.2 11/1/2010,002,0000000,1416657420,45.49,45.47,10.015,09.984,4.542,4.554,020.5,018.3,04.6,04.1,-02.8,008.5,-00.8,0012,0007,1006.3,-01.3,82.7,00.2,1.000,-00.4,-00.1,00.30,022.3,019.9,002.4,-02.8,-00.3,00.15,00.00,01040.54 20141122115734,100901,v3.1.2 11/1/2010,002,0000000,1416657450,45.50,45.49,10.019,09.993,4.541,4.552,021.0,019.2,04.9,04.6,-02.8,008.5,-00.8,0011,0007,1006.3,-01.2,82.8,00.3,1.000,-00.4,-00.1,00.25,022.3,019.9,002.4,-02.8,-00.3,00.15,00.00,01040.54 20141122115804,100901,v3.1.2 11/1/2010,002,0000000,1416657480,45.48,45.48,10.009,09.983,4.544,4.556,021.3,020.0,04.5,04.3,-02.8,008.5,-00.8,0011,0007,1006.3,-01.2,82.7,00.3,1.000,-00.3,-00.1,00.19,021.4,019.1,002.3,-02.8,-00.4,00.13,00.00,01040.54 20141122115834,100901,v3.1.2 11/1/2010,002,0000000,1416657510,45.47,45.45,10.009,09.971,4.544,4.558,020.8,019.0,04.4,03.7,-02.8,008.5,-00.8,0011,0007,1006.3,-01.2,82.4,00.3,1.000,-00.4,-00.1,00.25,021.4,019.1,002.3,-02.8,-00.4,00.13,00.00,01040.54 20141122115904,100901,v3.1.2 11/1/2010,002,0000000,1416657540,45.48,45.46,10.013,09.981,4.542,4.554,020.4,017.4,04.6,03.9,-02.8,008.5,-00.8,0011,0007,1006.3,-01.2,82.3,00.2,1.000,-00.4,-00.1,00.38,021.4,019.1,002.3,-02.8,-00.4,00.13,00.00,01040.54 20141122115934,100901,v3.1.2 11/1/2010,002,0000000,1416657570,45.51,45.51,10.023,10.001,4.540,4.550,021.6,018.8,05.2,04.9,-02.8,008.5,-00.8,0011,0007,1006.4,-01.3,82.4,00.3,1.000,-00.4,-00.1,00.35,021.4,019.1,002.3,-02.8,-00.4,00.13,00.00,01040.54