20141122200003,100901,v3.1.2 11/1/2010,002,0000000,1416686400,45.43,45.41,10.000,09.966,4.543,4.557,017.0,016.0,03.7,03.2,-02.4,009.4,-00.4,0001,0009,1008.5,-00.5,82.1,00.2,1.000,-00.4,-00.0,00.16,016.5,015.5,000.9,-02.4,-00.4,-0.02,00.00,01040.64 20141122200033,100901,v3.1.2 11/1/2010,002,0000000,1416686430,45.42,45.42,09.998,09.973,4.543,4.554,016.5,015.0,03.5,03.3,-02.4,009.4,-00.4,0001,0009,1008.4,-00.5,82.2,00.1,1.000,-00.4,-00.0,00.20,016.5,015.5,000.9,-02.4,-00.4,-0.02,00.00,01040.64 20141122200103,100901,v3.1.2 11/1/2010,002,0000000,1416686460,45.42,45.43,09.996,09.978,4.544,4.553,015.9,015.1,03.4,03.6,-02.4,009.4,-00.4,0001,0009,1008.4,-00.5,82.2,00.1,1.000,-00.4,-00.0,00.12,016.3,015.2,001.1,-02.4,-00.4,-0.01,00.00,01040.64 20141122200133,100901,v3.1.2 11/1/2010,002,0000000,1416686490,45.42,45.44,10.000,09.978,4.543,4.554,015.7,016.4,03.5,03.7,-02.4,009.4,-00.4,0001,0009,1008.6,-00.5,82.2,00.2,1.000,-00.4,-00.0,-0.03,016.3,015.2,001.1,-02.4,-00.4,-0.01,00.00,01040.64 20141122200203,100901,v3.1.2 11/1/2010,002,0000000,1416686520,45.42,45.42,09.997,09.967,4.543,4.557,015.8,016.4,03.4,03.3,-02.5,009.4,-00.5,0001,0009,1008.5,-00.5,82.2,00.2,1.000,-00.4,-00.0,-0.02,016.0,015.2,000.8,-02.4,-00.4,-0.04,00.00,01040.64 20141122200233,100901,v3.1.2 11/1/2010,002,0000000,1416686550,45.41,45.42,09.996,09.974,4.543,4.554,015.8,015.5,03.4,03.4,-02.5,009.4,-00.5,0001,0009,1008.5,-00.5,82.3,00.2,1.000,-00.4,-00.0,00.08,016.0,015.2,000.8,-02.4,-00.4,-0.04,00.00,01040.64 20141122200303,100901,v3.1.2 11/1/2010,002,0000000,1416686580,45.43,45.45,10.001,09.985,4.542,4.552,015.9,015.9,03.6,03.9,-02.5,009.4,-00.5,0001,0009,1008.4,-00.5,82.2,00.2,1.000,-00.4,-00.0,00.04,016.1,015.5,000.6,-02.4,-00.4,-0.06,00.00,01040.64 20141122200333,100901,v3.1.2 11/1/2010,002,0000000,1416686610,45.43,45.45,10.004,09.979,4.542,4.554,016.3,017.2,03.7,03.9,-02.5,009.4,-00.5,0001,0009,1008.5,-00.5,82.2,00.2,1.000,-00.4,-00.0,-0.06,016.1,015.5,000.6,-02.4,-00.4,-0.06,00.00,01040.64 20141122200403,100901,v3.1.2 11/1/2010,002,0000000,1416686640,45.44,45.45,10.004,09.977,4.542,4.555,016.7,017.7,03.7,03.9,-02.5,009.4,-00.5,0001,0009,1008.5,-00.5,82.3,00.2,1.000,-00.4,-00.0,-0.07,016.2,016.2,000.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200433,100901,v3.1.2 11/1/2010,002,0000000,1416686670,45.46,45.46,10.013,09.982,4.541,4.554,017.6,017.6,04.2,03.9,-02.5,009.4,-00.5,0001,0009,1008.5,-00.6,82.3,00.2,1.000,-00.4,-00.0,00.05,016.2,016.2,000.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200503,100901,v3.1.2 11/1/2010,002,0000000,1416686700,45.46,45.46,10.006,09.985,4.543,4.553,018.6,017.8,04.0,04.1,-02.5,009.4,-00.5,0001,0009,1008.5,-00.6,82.5,00.2,1.000,-00.4,-00.0,00.13,016.6,016.6,-00.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200533,100901,v3.1.2 11/1/2010,002,0000000,1416686730,45.44,45.44,10.001,09.972,4.544,4.556,018.3,018.0,03.8,03.7,-02.5,009.4,-00.5,0001,0009,1008.5,-00.7,82.6,00.2,1.000,-00.4,-00.0,00.08,016.6,016.6,-00.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200603,100901,v3.1.2 11/1/2010,002,0000000,1416686760,45.45,45.45,10.004,09.978,4.543,4.555,017.7,017.4,03.9,03.8,-02.5,009.4,-00.5,0001,0009,1008.5,-00.7,82.8,00.2,1.000,-00.4,-00.0,00.08,016.9,017.0,-00.1,-02.5,-00.4,-0.14,00.00,01040.64 20141122200633,100901,v3.1.2 11/1/2010,002,0000000,1416686790,45.43,45.44,09.999,09.977,4.544,4.555,017.4,017.3,03.7,03.8,-02.5,009.4,-00.5,0001,0009,1008.5,-00.8,82.9,00.2,1.000,-00.4,-00.0,00.05,016.9,017.0,-00.1,-02.5,-00.4,-0.14,00.00,01040.64 20141122200703,100901,v3.1.2 11/1/2010,002,0000000,1416686820,45.44,45.45,10.009,09.985,4.540,4.552,017.0,017.2,04.0,04.0,-02.5,009.4,-00.5,0001,0009,1008.5,-00.7,83.0,00.2,1.000,-00.4,-00.0,00.02,017.2,017.2,-00.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200733,100901,v3.1.2 11/1/2010,002,0000000,1416686850,45.49,45.48,10.020,09.988,4.540,4.554,018.8,018.3,04.7,04.4,-02.5,009.4,-00.5,0001,0009,1008.5,-00.8,83.1,00.2,1.000,-00.4,-00.0,00.09,017.2,017.2,-00.0,-02.5,-00.4,-0.13,00.00,01040.64 20141122200803,100901,v3.1.2 11/1/2010,002,0000000,1416686880,45.48,45.47,10.011,09.983,4.543,4.555,020.5,019.4,04.4,04.1,-02.5,009.4,-00.5,0001,0009,1008.4,-00.8,83.2,00.3,1.000,-00.4,-00.0,00.17,018.1,017.9,000.2,-02.5,-00.4,-0.11,00.00,01040.64 20141122200833,100901,v3.1.2 11/1/2010,002,0000000,1416686910,45.46,45.46,10.003,09.978,4.545,4.556,019.9,018.5,04.1,03.9,-02.5,009.4,-00.5,0001,0009,1008.6,-00.8,83.3,00.3,1.000,-00.4,-00.0,00.20,018.1,017.9,000.2,-02.5,-00.4,-0.11,00.00,01040.64 20141122200903,100901,v3.1.2 11/1/2010,002,0000000,1416686940,45.44,45.43,09.998,09.972,4.545,4.556,018.7,017.6,03.8,03.6,-02.5,009.4,-00.5,0001,0009,1008.5,-00.7,83.4,00.2,1.000,-00.4,-00.0,00.18,018.5,017.9,000.6,-02.5,-00.4,-0.06,00.00,01040.64 20141122200933,100901,v3.1.2 11/1/2010,002,0000000,1416686970,45.43,45.43,09.998,09.971,4.544,4.556,017.3,016.2,03.6,03.4,-02.5,009.4,-00.5,0001,0008,1008.5,-00.7,83.3,00.2,1.000,-00.4,-00.0,00.17,018.5,017.9,000.6,-02.5,-00.4,-0.06,00.00,01040.64 20141122201003,100901,v3.1.2 11/1/2010,002,0000000,1416687000,45.43,45.41,10.000,09.967,4.543,4.556,016.5,015.2,03.6,03.2,-02.5,009.4,-00.5,0001,0009,1008.5,-00.6,83.2,00.1,1.000,-00.4,-00.0,00.19,018.1,017.3,000.7,-02.5,-00.4,-0.05,00.00,01040.64 20141122201033,100901,v3.1.2 11/1/2010,002,0000000,1416687030,45.44,45.41,10.004,09.969,4.542,4.555,016.5,014.6,03.7,03.2,-02.5,009.4,-00.5,0001,0009,1008.6,-00.6,83.2,00.1,1.000,-00.4,-00.0,00.26,018.1,017.3,000.7,-02.5,-00.4,-0.05,00.00,01040.64 20141122201103,100901,v3.1.2 11/1/2010,002,0000000,1416687060,45.43,45.41,10.001,09.969,4.543,4.555,016.8,014.1,03.7,03.1,-02.4,009.4,-00.4,0001,0009,1008.5,-00.5,83.1,00.1,1.000,-00.4,-00.0,00.34,017.9,016.7,001.2,-02.5,-00.4,00.01,00.00,01040.64 20141122201133,100901,v3.1.2 11/1/2010,002,0000000,1416687090,45.44,45.42,10.004,09.973,4.542,4.554,017.0,014.2,03.8,03.3,-02.4,009.4,-00.4,0001,0009,1008.5,-00.5,82.9,00.1,1.000,-00.4,-00.0,00.35,017.9,016.7,001.2,-02.5,-00.4,00.01,00.00,01040.64 20141122201203,100901,v3.1.2 11/1/2010,002,0000000,1416687120,45.46,45.45,10.011,09.986,4.540,4.551,017.6,015.2,04.1,03.8,-02.4,009.4,-00.4,0001,0009,1008.6,-00.5,82.8,00.1,1.000,-00.4,-00.0,00.31,018.0,016.3,001.7,-02.5,-00.4,00.07,00.00,01040.64 20141122201233,100901,v3.1.2 11/1/2010,002,0000000,1416687150,45.45,45.44,10.005,09.976,4.543,4.555,018.0,016.3,03.9,03.6,-02.4,009.4,-00.4,0001,0009,1008.6,-00.5,82.7,00.2,1.000,-00.4,-00.0,00.24,018.0,016.3,001.7,-02.5,-00.4,00.07,00.00,01040.64 20141122201303,100901,v3.1.2 11/1/2010,002,0000000,1416687180,45.46,45.45,10.007,09.980,4.543,4.554,018.4,017.2,04.1,03.9,-02.4,009.4,-00.4,0001,0009,1008.6,-00.6,82.7,00.2,1.000,-00.4,-00.0,00.19,017.6,015.9,001.8,-02.4,-00.4,00.07,00.00,01040.64 20141122201333,100901,v3.1.2 11/1/2010,002,0000000,1416687210,45.46,45.46,10.007,09.982,4.543,4.554,019.0,018.0,04.2,04.0,-02.4,009.3,-00.4,0001,0009,1008.5,-00.6,82.8,00.2,1.000,-00.4,-00.0,00.15,017.6,015.9,001.8,-02.4,-00.4,00.07,00.00,01040.64 20141122201403,100901,v3.1.2 11/1/2010,002,0000000,1416687240,45.45,45.45,10.004,09.977,4.543,4.555,019.0,018.1,04.1,03.8,-02.4,009.3,-00.4,0001,0009,1008.6,-00.6,82.9,00.2,1.000,-00.4,-00.0,00.15,017.7,016.0,001.7,-02.4,-00.4,00.06,00.00,01040.64 20141122201433,100901,v3.1.2 11/1/2010,002,0000000,1416687270,45.47,45.47,10.011,09.986,4.542,4.553,018.9,017.9,04.3,04.1,-02.4,009.3,-00.4,0001,0009,1008.6,-00.7,82.9,00.2,1.000,-00.4,-00.0,00.16,017.7,016.0,001.7,-02.4,-00.4,00.06,00.00,01040.64 20141122201503,100901,v3.1.2 11/1/2010,002,0000000,1416687300,45.46,45.46,10.008,09.980,4.543,4.555,019.1,018.2,04.2,04.0,-02.5,009.3,-00.5,0001,0009,1008.6,-00.7,82.9,00.2,1.000,-00.4,-00.0,00.14,018.2,016.6,001.6,-02.4,-00.4,00.05,00.00,01040.64 20141122201533,100901,v3.1.2 11/1/2010,002,0000000,1416687330,45.44,45.43,09.999,09.970,4.545,4.557,018.6,017.8,03.8,03.6,-02.5,009.3,-00.5,0001,0009,1008.7,-00.7,83.0,00.2,1.000,-00.4,-00.0,00.13,018.2,016.6,001.6,-02.4,-00.4,00.05,00.00,01040.64 20141122201603,100901,v3.1.2 11/1/2010,002,0000000,1416687360,45.43,45.41,09.997,09.965,4.544,4.557,017.4,016.1,03.6,03.1,-02.5,009.3,-00.5,0001,0009,1008.7,-00.6,83.0,00.2,1.000,-00.4,-00.0,00.18,018.3,016.9,001.3,-02.4,-00.4,00.02,00.00,01040.64 20141122201633,100901,v3.1.2 11/1/2010,002,0000000,1416687390,45.42,45.40,09.996,09.966,4.544,4.556,016.5,014.5,03.5,03.0,-02.4,009.3,-00.4,0001,0008,1008.6,-00.5,82.9,00.1,1.000,-00.4,-00.0,00.28,018.3,016.9,001.3,-02.4,-00.4,00.02,00.00,01040.64 20141122201703,100901,v3.1.2 11/1/2010,002,0000000,1416687420,45.42,45.41,09.995,09.968,4.544,4.555,016.2,013.8,03.4,03.0,-02.4,009.3,-00.4,0001,0009,1008.5,-00.5,82.7,00.1,1.000,-00.4,-00.0,00.31,018.0,016.7,001.4,-02.4,-00.4,00.02,00.00,01040.64 20141122201733,100901,v3.1.2 11/1/2010,002,0000000,1416687450,45.41,45.40,09.995,09.967,4.543,4.555,015.3,013.4,03.2,02.9,-02.3,009.3,-00.3,0001,0009,1008.6,-00.4,82.5,00.1,1.000,-00.4,-00.0,00.26,018.0,016.7,001.4,-02.4,-00.4,00.02,00.00,01040.64 20141122201803,100901,v3.1.2 11/1/2010,002,0000000,1416687480,45.43,45.40,10.005,09.968,4.541,4.555,015.1,013.2,03.6,02.9,-02.3,009.3,-00.3,0001,0009,1008.6,-00.4,82.2,00.1,1.000,-00.4,-00.0,00.26,017.3,015.9,001.5,-02.4,-00.4,00.04,00.00,01040.64 20141122201833,100901,v3.1.2 11/1/2010,002,0000000,1416687510,45.41,45.40,09.994,09.968,4.544,4.555,015.5,013.2,03.3,02.9,-02.3,009.3,-00.3,0001,0009,1008.6,-00.4,82.1,00.1,1.000,-00.4,-00.0,00.30,017.3,015.9,001.5,-02.4,-00.4,00.04,00.00,01040.64 20141122201903,100901,v3.1.2 11/1/2010,002,0000000,1416687540,45.40,45.41,09.990,09.973,4.545,4.553,015.2,013.3,03.1,03.1,-02.2,009.3,-00.2,0001,0009,1008.7,-00.4,82.0,00.1,1.000,-00.4,-00.0,00.26,016.6,014.9,001.7,-02.4,-00.4,00.06,00.00,01040.64 20141122201933,100901,v3.1.2 11/1/2010,002,0000000,1416687570,45.40,45.41,09.992,09.973,4.544,4.554,014.3,013.9,03.0,03.2,-02.2,009.3,-00.2,0001,0009,1008.6,-00.5,82.0,00.1,1.000,-00.4,-00.0,00.09,016.6,014.9,001.7,-02.4,-00.4,00.06,00.00,01040.64 20141122202003,100901,v3.1.2 11/1/2010,002,0000000,1416687600,45.41,45.41,09.998,09.969,4.542,4.555,013.7,014.3,03.2,03.1,-02.1,009.3,-00.1,0001,0008,1008.6,-00.6,82.1,00.1,1.000,-00.4,-00.0,-0.02,015.5,014.1,001.4,-02.3,-00.4,00.03,00.00,01040.64 20141122202033,100901,v3.1.2 11/1/2010,002,0000000,1416687630,45.41,45.41,09.998,09.969,4.542,4.555,014.3,014.0,03.3,03.0,-02.0,009.3,-00.0,0001,0006,1008.7,-00.8,82.4,00.1,1.000,-00.4,-00.0,00.08,015.5,014.1,001.4,-02.3,-00.4,00.03,00.00,01040.64 20141122202103,100901,v3.1.2 11/1/2010,002,0000000,1416687660,45.42,45.42,09.998,09.977,4.543,4.552,015.3,014.2,03.4,03.4,-01.9,009.3,000.0,0001,0003,1008.6,-01.0,83.0,00.1,1.000,-00.4,-00.0,00.16,015.1,013.7,001.4,-02.2,-00.4,00.02,00.00,01040.64 20141122202133,100901,v3.1.2 11/1/2010,002,0000000,1416687690,45.41,45.42,09.995,09.973,4.543,4.554,015.3,014.9,03.2,03.3,-01.9,009.3,000.1,0001,0001,1008.7,-01.2,83.6,00.1,1.000,-00.4,-00.0,00.09,015.1,013.7,001.4,-02.2,-00.4,00.02,00.00,01040.64 20141122202203,100901,v3.1.2 11/1/2010,002,0000000,1416687720,45.40,45.41,09.993,09.969,4.544,4.555,014.5,015.0,03.0,03.2,-01.8,009.3,000.2,0001,0000,1008.7,-01.4,84.3,00.1,1.000,-00.4,-00.0,-0.02,014.7,014.0,000.8,-02.1,-00.4,-0.04,00.00,01040.64 20141122202233,100901,v3.1.2 11/1/2010,002,0000000,1416687750,45.41,45.41,09.999,09.970,4.541,4.555,014.1,014.6,03.3,03.2,-01.7,009.3,000.3,0001,0001,1008.7,-01.5,85.0,00.1,1.000,-00.4,-00.0,-0.01,014.7,014.0,000.8,-02.1,-00.4,-0.04,00.00,01040.64 20141122202303,100901,v3.1.2 11/1/2010,002,0000000,1416687780,45.42,45.42,09.999,09.974,4.542,4.554,014.7,014.6,03.3,03.4,-01.7,009.3,000.3,0001,0004,1008.6,-01.6,85.6,00.1,1.000,-00.4,-00.0,00.05,014.7,014.3,000.4,-01.9,-00.4,-0.08,00.00,01040.64 20141122202333,100901,v3.1.2 11/1/2010,002,0000000,1416687810,45.42,45.41,10.000,09.967,4.542,4.556,015.1,015.0,03.4,03.2,-01.7,009.3,000.3,0001,0007,1008.7,-01.6,86.0,00.1,1.000,-00.4,-00.0,00.06,014.7,014.3,000.4,-01.9,-00.4,-0.08,00.00,01040.64 20141122202403,100901,v3.1.2 11/1/2010,002,0000000,1416687840,45.44,45.42,10.011,09.971,4.539,4.555,015.7,014.6,03.9,03.1,-01.6,009.3,000.4,0001,0008,1008.6,-01.6,86.2,00.1,1.000,-00.4,-00.0,00.17,014.8,014.5,000.2,-01.8,-00.4,-0.10,00.00,01040.64 20141122202433,100901,v3.1.2 11/1/2010,002,0000000,1416687870,45.43,45.41,09.998,09.969,4.544,4.555,016.9,014.0,03.6,03.0,-01.6,009.3,000.4,0001,0008,1008.7,-01.4,86.3,00.1,1.000,-00.4,-00.0,00.37,014.8,014.5,000.2,-01.8,-00.4,-0.10,00.00,01040.64 20141122202503,100901,v3.1.2 11/1/2010,002,0000000,1416687900,45.40,45.40,09.989,09.968,4.545,4.555,016.2,013.7,03.1,03.0,-01.6,009.3,000.4,0001,0008,1008.7,-01.3,86.2,00.1,1.000,-00.4,-00.0,00.32,015.3,014.4,000.8,-01.7,-00.4,-0.03,00.00,01040.64 20141122202533,100901,v3.1.2 11/1/2010,002,0000000,1416687930,45.40,45.40,09.992,09.969,4.543,4.554,014.4,013.4,03.0,03.0,-01.6,009.3,000.4,0001,0009,1008.6,-01.3,86.0,00.1,1.000,-00.4,-00.0,00.16,015.3,014.4,000.8,-01.7,-00.4,-0.03,00.00,01040.64 20141122202603,100901,v3.1.2 11/1/2010,002,0000000,1416687960,45.41,45.40,09.998,09.968,4.542,4.555,014.2,013.3,03.3,02.9,-01.6,009.3,000.4,0001,0009,1008.6,-01.2,85.7,00.1,1.000,-00.4,-00.0,00.15,015.0,014.2,000.8,-01.7,-00.4,-0.04,00.00,01040.64 20141122202633,100901,v3.1.2 11/1/2010,002,0000000,1416687990,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.0,03.1,02.8,-01.7,009.3,000.3,0001,0009,1008.6,-01.1,85.5,00.1,1.000,-00.4,-00.0,00.21,015.0,014.2,000.8,-01.7,-00.4,-0.04,00.00,01040.64 20141122202703,100901,v3.1.2 11/1/2010,002,0000000,1416688020,45.42,45.41,10.003,09.973,4.541,4.553,014.9,013.2,03.6,03.1,-01.7,009.3,000.3,0001,0009,1008.7,-01.1,85.3,00.1,1.000,-00.4,-00.0,00.24,015.1,013.9,001.3,-01.6,-00.4,00.01,00.00,01040.64 20141122202733,100901,v3.1.2 11/1/2010,002,0000000,1416688050,45.44,45.41,10.006,09.971,4.542,4.554,016.5,013.8,03.9,03.1,-01.6,009.3,000.4,0001,0009,1008.6,-01.1,85.1,00.1,1.000,-00.4,-00.0,00.35,015.1,013.9,001.3,-01.6,-00.4,00.01,00.00,01040.64 20141122202803,100901,v3.1.2 11/1/2010,002,0000000,1416688080,45.43,45.41,09.999,09.969,4.544,4.555,017.5,014.1,03.7,03.1,-01.6,009.3,000.4,0001,0009,1008.7,-01.1,85.0,00.1,1.000,-00.4,-00.0,00.42,015.7,013.8,001.9,-01.6,-00.4,00.09,00.00,01040.64 20141122202833,100901,v3.1.2 11/1/2010,002,0000000,1416688110,45.40,45.40,09.988,09.966,4.546,4.555,016.5,013.9,03.1,02.9,-01.6,009.3,000.4,0001,0009,1008.6,-01.1,84.9,00.1,1.000,-00.4,-00.0,00.34,015.7,013.8,001.9,-01.6,-00.4,00.09,00.00,01040.64 20141122202903,100901,v3.1.2 11/1/2010,002,0000000,1416688140,45.40,45.40,09.992,09.969,4.544,4.554,014.7,013.7,03.0,03.1,-01.7,009.3,000.4,0001,0009,1008.7,-01.2,85.1,00.1,1.000,-00.4,-00.0,00.16,015.5,013.6,001.9,-01.6,-00.4,00.09,00.00,01040.64 20141122202933,100901,v3.1.2 11/1/2010,002,0000000,1416688170,45.42,45.41,10.006,09.968,4.540,4.555,014.3,013.8,03.6,03.0,-01.7,009.3,000.3,0001,0009,1008.8,-01.3,85.2,00.1,1.000,-00.4,-00.0,00.09,015.5,013.6,001.9,-01.6,-00.4,00.09,00.00,01040.64 20141122203003,100901,v3.1.2 11/1/2010,002,0000000,1416688200,45.43,45.40,10.001,09.968,4.543,4.555,015.7,013.6,03.6,02.9,-01.7,009.3,000.3,0001,0008,1008.8,-01.2,85.3,00.1,1.000,-00.4,-00.0,00.29,015.4,013.6,001.9,-01.7,-00.4,00.08,00.00,01040.64 20141122203033,100901,v3.1.2 11/1/2010,002,0000000,1416688230,45.41,45.42,09.996,09.980,4.543,4.552,016.1,014.1,03.3,03.6,-01.7,009.3,000.3,0001,0009,1008.7,-01.3,85.2,00.1,1.000,-00.4,-00.0,00.27,015.4,013.6,001.9,-01.7,-00.4,00.08,00.00,01040.64 20141122203103,100901,v3.1.2 11/1/2010,002,0000000,1416688260,45.42,45.43,10.000,09.979,4.542,4.553,015.5,015.5,03.6,03.7,-01.8,009.4,000.2,0001,0009,1008.7,-01.3,85.5,00.2,1.000,-00.4,-00.0,00.04,015.7,014.0,001.7,-01.7,-00.4,00.06,00.00,01040.64 20141122203133,100901,v3.1.2 11/1/2010,002,0000000,1416688290,45.43,45.41,10.001,09.966,4.542,4.557,015.9,016.1,03.6,03.3,-01.9,009.4,000.1,0001,0009,1008.7,-01.3,85.6,00.2,1.000,-00.4,-00.0,00.03,015.7,014.0,001.7,-01.7,-00.4,00.06,00.00,01040.64 20141122203203,100901,v3.1.2 11/1/2010,002,0000000,1416688320,45.41,45.41,09.996,09.968,4.543,4.555,016.0,015.2,03.4,03.2,-02.0,009.4,000.1,0001,0009,1008.7,-01.4,85.6,00.2,1.000,-00.4,-00.0,00.13,015.9,014.4,001.5,-01.7,-00.4,00.04,00.00,01040.64 20141122203233,100901,v3.1.2 11/1/2010,002,0000000,1416688350,45.42,45.40,09.999,09.967,4.542,4.555,015.6,014.3,03.5,03.1,-02.0,009.4,000.0,0001,0009,1008.8,-01.4,85.7,00.1,1.000,-00.4,-00.0,00.19,015.9,014.4,001.5,-01.7,-00.4,00.04,00.00,01040.64 20141122203303,100901,v3.1.2 11/1/2010,002,0000000,1416688380,45.42,45.41,09.999,09.969,4.542,4.555,015.6,014.1,03.5,03.1,-01.9,009.4,000.0,0001,0009,1008.7,-01.4,85.8,00.1,1.000,-00.4,-00.0,00.20,015.5,014.4,001.1,-01.8,-00.4,-0.01,00.00,01040.64 20141122203333,100901,v3.1.2 11/1/2010,002,0000000,1416688410,45.41,45.42,09.998,09.977,4.542,4.553,015.6,014.5,03.4,03.5,-02.0,009.4,000.0,0001,0009,1008.7,-01.4,85.9,00.1,1.000,-00.4,-00.0,00.17,015.5,014.4,001.1,-01.8,-00.4,-0.01,00.00,01040.64 20141122203403,100901,v3.1.2 11/1/2010,002,0000000,1416688440,45.42,45.42,09.998,09.973,4.543,4.554,015.6,015.1,03.5,03.4,-02.0,009.4,000.0,0001,0009,1008.7,-01.4,86.0,00.1,1.000,-00.4,-00.0,00.10,015.7,014.7,001.0,-01.9,-00.4,-0.02,00.00,01040.64 20141122203433,100901,v3.1.2 11/1/2010,002,0000000,1416688470,45.42,45.42,10.000,09.971,4.542,4.555,015.8,015.5,03.6,03.4,-02.0,009.4,-00.0,0001,0009,1008.7,-01.5,86.0,00.2,1.000,-00.4,-00.0,00.07,015.7,014.7,001.0,-01.9,-00.4,-0.02,00.00,01040.64 20141122203503,100901,v3.1.2 11/1/2010,002,0000000,1416688500,45.43,45.41,10.003,09.965,4.541,4.557,016.0,015.5,03.7,03.2,-02.0,009.4,-00.0,0001,0009,1008.7,-01.6,86.1,00.2,1.000,-00.4,-00.0,00.10,015.7,015.1,000.6,-01.9,-00.4,-0.06,00.00,01040.64 20141122203533,100901,v3.1.2 11/1/2010,002,0000000,1416688530,45.43,45.42,10.003,09.978,4.542,4.552,016.2,015.0,03.6,03.5,-02.0,009.4,-00.0,0001,0009,1008.8,-01.6,86.3,00.1,1.000,-00.4,-00.0,00.17,015.7,015.1,000.6,-01.9,-00.4,-0.06,00.00,01040.64 20141122203603,100901,v3.1.2 11/1/2010,002,0000000,1416688560,45.44,45.44,10.004,09.979,4.542,4.554,016.6,015.9,03.8,03.7,-02.0,009.4,000.0,0001,0009,1008.7,-01.6,86.4,00.2,1.000,-00.4,-00.0,00.12,015.9,015.2,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141122203633,100901,v3.1.2 11/1/2010,002,0000000,1416688590,45.43,45.43,10.000,09.974,4.543,4.555,016.9,016.8,03.7,03.6,-02.0,009.4,-00.0,0001,0009,1008.8,-01.6,86.6,00.2,1.000,-00.4,-00.0,00.06,015.9,015.2,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141122203703,100901,v3.1.2 11/1/2010,002,0000000,1416688620,45.43,45.44,09.999,09.977,4.543,4.554,016.7,016.6,03.6,03.7,-02.0,009.4,-00.0,0001,0009,1008.8,-01.6,86.7,00.2,1.000,-00.4,-00.0,00.06,016.1,015.4,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141122203733,100901,v3.1.2 11/1/2010,002,0000000,1416688650,45.42,45.43,09.999,09.971,4.542,4.556,016.3,016.6,03.6,03.5,-02.1,009.4,-00.1,0001,0009,1008.7,-01.6,86.9,00.2,1.000,-00.4,-00.0,00.00,016.1,015.4,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141122203803,100901,v3.1.2 11/1/2010,002,0000000,1416688680,45.41,45.41,09.997,09.967,4.543,4.556,015.7,015.9,03.4,03.3,-02.1,009.4,-00.1,0001,0009,1008.8,-01.5,87.0,00.2,1.000,-00.4,-00.0,00.02,016.1,015.8,000.3,-02.0,-00.4,-0.09,00.00,01040.64 20141122203833,100901,v3.1.2 11/1/2010,002,0000000,1416688710,45.41,45.41,09.997,09.968,4.543,4.555,015.4,014.5,03.4,03.0,-02.1,009.4,-00.1,0001,0009,1008.8,-01.4,86.9,00.1,1.000,-00.4,-00.0,00.15,016.1,015.8,000.3,-02.0,-00.4,-0.09,00.00,01040.64 20141122203903,100901,v3.1.2 11/1/2010,002,0000000,1416688740,45.43,45.41,10.003,09.968,4.541,4.555,015.8,013.7,03.7,03.0,-02.1,009.4,-00.1,0001,0008,1008.8,-01.2,86.8,00.1,1.000,-00.4,-00.0,00.28,016.2,015.5,000.7,-02.1,-00.4,-0.06,00.00,01040.64 20141122203933,100901,v3.1.2 11/1/2010,002,0000000,1416688770,45.43,45.42,10.003,09.975,4.542,4.553,016.5,013.7,03.7,03.2,-02.1,009.4,-00.1,0001,0009,1008.8,-00.9,86.5,00.1,1.000,-00.4,-00.0,00.35,016.2,015.5,000.7,-02.1,-00.4,-0.06,00.00,01040.64 20141122204003,100901,v3.1.2 11/1/2010,002,0000000,1416688800,45.43,45.41,10.002,09.973,4.542,4.554,016.6,014.1,03.7,03.2,-02.1,009.4,-00.1,0001,0009,1008.6,-00.7,85.9,00.1,1.000,-00.4,-00.0,00.33,016.3,015.2,001.1,-02.1,-00.4,-0.01,00.00,01040.64 20141122204033,100901,v3.1.2 11/1/2010,002,0000000,1416688830,45.43,45.41,10.000,09.967,4.543,4.556,016.8,014.4,03.7,03.1,-02.0,009.4,-00.0,0001,0009,1008.8,-00.7,85.3,00.1,1.000,-00.4,-00.0,00.30,016.3,015.2,001.1,-02.1,-00.4,-0.01,00.00,01040.64 20141122204103,100901,v3.1.2 11/1/2010,002,0000000,1416688860,45.41,45.40,09.993,09.966,4.545,4.556,016.7,014.0,03.4,02.9,-02.0,009.4,-00.0,0001,0009,1008.7,-00.8,84.7,00.1,1.000,-00.4,-00.0,00.34,016.3,014.9,001.5,-02.1,-00.4,00.03,00.00,01040.64 20141122204133,100901,v3.1.2 11/1/2010,002,0000000,1416688890,45.42,45.40,09.996,09.967,4.544,4.555,015.8,013.2,03.3,02.9,-02.0,009.4,-00.0,0001,0009,1008.7,-00.9,84.5,00.1,1.000,-00.4,-00.0,00.33,016.3,014.9,001.5,-02.1,-00.4,00.03,00.00,01040.64 20141122204203,100901,v3.1.2 11/1/2010,002,0000000,1416688920,45.42,45.40,09.999,09.968,4.542,4.555,015.5,013.2,03.5,02.9,-02.0,009.4,-00.0,0001,0009,1008.8,-00.9,84.6,00.1,1.000,-00.4,-00.0,00.31,016.1,014.2,001.9,-02.1,-00.4,00.08,00.00,01040.64 20141122204233,100901,v3.1.2 11/1/2010,002,0000000,1416688950,45.42,45.40,10.002,09.970,4.541,4.554,015.9,013.3,03.7,03.0,-02.0,009.4,-00.0,0001,0009,1008.7,-00.8,84.6,00.1,1.000,-00.4,-00.0,00.33,016.1,014.2,001.9,-02.1,-00.4,00.08,00.00,01040.64 20141122204303,100901,v3.1.2 11/1/2010,002,0000000,1416688980,45.40,45.40,09.990,09.969,4.545,4.554,015.9,013.5,03.2,03.0,-02.0,009.4,000.0,0001,0009,1008.8,-01.0,84.4,00.1,1.000,-00.4,-00.0,00.31,016.1,013.7,002.4,-02.0,-00.4,00.14,00.00,01040.64 20141122204333,100901,v3.1.2 11/1/2010,002,0000000,1416689010,45.40,45.40,09.993,09.968,4.543,4.555,015.0,013.6,03.1,03.0,-02.0,009.4,-00.0,0001,0009,1008.8,-01.1,84.5,00.1,1.000,-00.4,-00.0,00.20,016.1,013.7,002.4,-02.0,-00.4,00.14,00.00,01040.64 20141122204403,100901,v3.1.2 11/1/2010,002,0000000,1416689040,45.41,45.40,09.999,09.968,4.542,4.555,014.6,013.5,03.4,02.9,-02.0,009.4,-00.0,0001,0009,1008.8,-01.1,84.7,00.1,1.000,-00.4,-00.0,00.16,015.9,013.6,002.2,-02.0,-00.4,00.12,00.00,01040.64 20141122204433,100901,v3.1.2 11/1/2010,002,0000000,1416689070,45.41,45.40,09.995,09.968,4.543,4.555,014.8,013.5,03.2,02.9,-02.0,009.4,-00.0,0001,0009,1008.8,-01.1,84.8,00.1,1.000,-00.4,-00.0,00.20,015.9,013.6,002.2,-02.0,-00.4,00.12,00.00,01040.64 20141122204503,100901,v3.1.2 11/1/2010,002,0000000,1416689100,45.41,45.40,09.995,09.969,4.544,4.554,014.9,013.4,03.2,03.1,-02.0,009.4,000.0,0001,0009,1008.8,-01.0,85.0,00.1,1.000,-00.4,-00.0,00.21,015.5,013.5,002.0,-02.0,-00.4,00.10,00.00,01040.64 20141122204533,100901,v3.1.2 11/1/2010,002,0000000,1416689130,45.43,45.42,10.005,09.980,4.540,4.552,015.0,014.1,03.5,03.6,-01.9,009.5,000.1,0001,0008,1008.7,-01.3,84.8,00.1,1.000,-00.4,-00.0,00.14,015.5,013.5,002.0,-02.0,-00.4,00.10,00.00,01040.64 20141122204603,100901,v3.1.2 11/1/2010,002,0000000,1416689160,45.43,45.43,10.004,09.976,4.541,4.554,015.6,015.6,03.7,03.6,-01.8,009.5,000.2,0001,0008,1008.7,-01.1,85.4,00.2,1.000,-00.4,-00.0,00.05,015.3,013.8,001.5,-02.0,-00.4,00.04,00.00,01040.64 20141122204633,100901,v3.1.2 11/1/2010,002,0000000,1416689190,45.46,45.45,10.016,09.984,4.538,4.552,016.9,016.2,04.2,03.8,-01.8,009.5,000.2,0001,0008,1008.8,-01.0,85.4,00.2,1.000,-00.4,-00.0,00.12,015.3,013.8,001.5,-02.0,-00.4,00.04,00.00,01040.64 20141122204703,100901,v3.1.2 11/1/2010,002,0000000,1416689220,45.45,45.45,10.002,09.978,4.544,4.555,018.2,016.9,04.0,03.8,-01.8,009.5,000.2,0001,0008,1008.7,-01.0,85.0,00.2,1.000,-00.4,-00.0,00.19,015.9,014.6,001.3,-01.9,-00.4,00.01,00.00,01040.64 20141122204733,100901,v3.1.2 11/1/2010,002,0000000,1416689250,45.42,45.42,09.994,09.966,4.545,4.557,017.9,017.0,03.5,03.3,-01.7,009.5,000.3,0001,0008,1008.8,-01.0,84.8,00.2,1.000,-00.4,-00.0,00.14,015.9,014.6,001.3,-01.9,-00.4,00.01,00.00,01040.64 20141122204803,100901,v3.1.2 11/1/2010,002,0000000,1416689280,45.43,45.41,10.003,09.966,4.542,4.557,016.3,015.4,03.7,03.1,-01.7,009.5,000.3,0001,0008,1008.7,-01.0,84.8,00.2,1.000,-00.4,-00.0,00.15,015.9,015.0,001.0,-01.9,-00.4,-0.02,00.00,01040.64 20141122204833,100901,v3.1.2 11/1/2010,002,0000000,1416689310,45.43,45.41,10.003,09.967,4.541,4.556,015.9,014.3,03.6,03.0,-01.7,009.5,000.3,0001,0008,1008.8,-01.1,84.6,00.1,1.000,-00.4,-00.0,00.23,015.9,015.0,001.0,-01.9,-00.4,-0.02,00.00,01040.64 20141122204903,100901,v3.1.2 11/1/2010,002,0000000,1416689340,45.42,45.41,09.994,09.973,4.545,4.553,016.4,013.7,03.4,03.1,-01.6,009.5,000.4,0001,0008,1008.7,-01.2,84.7,00.1,1.000,-00.4,-00.0,00.34,016.3,015.0,001.3,-01.8,-00.4,00.02,00.00,01040.64 20141122204933,100901,v3.1.2 11/1/2010,002,0000000,1416689370,45.41,45.42,09.993,09.973,4.544,4.554,015.8,014.2,03.2,03.3,-01.6,009.5,000.4,0001,0009,1008.9,-01.3,85.0,00.1,1.000,-00.4,-00.0,00.23,016.3,015.0,001.3,-01.8,-00.4,00.02,00.00,01040.64 20141122205003,100901,v3.1.2 11/1/2010,002,0000000,1416689400,45.43,45.43,10.010,09.981,4.539,4.552,015.3,015.1,03.9,03.7,-01.6,009.5,000.4,0001,0009,1008.7,-01.0,85.4,00.1,1.000,-00.4,-00.0,00.07,016.4,015.3,001.0,-01.7,-00.4,-0.01,00.00,01040.64 20141122205033,100901,v3.1.2 11/1/2010,002,0000000,1416689430,45.44,45.43,10.006,09.969,4.542,4.556,016.8,016.0,03.9,03.4,-01.6,009.5,000.4,0001,0008,1008.8,-00.9,85.2,00.2,1.000,-00.4,-00.0,00.14,016.4,015.3,001.0,-01.7,-00.4,-0.01,00.00,01040.64 20141122205103,100901,v3.1.2 11/1/2010,002,0000000,1416689460,45.43,45.41,10.001,09.964,4.542,4.557,017.4,015.7,03.7,03.0,-01.6,009.5,000.4,0001,0008,1008.8,-00.8,84.9,00.2,1.000,-00.4,-00.0,00.23,016.7,015.4,001.4,-01.7,-00.4,00.02,00.00,01040.64 20141122205133,100901,v3.1.2 11/1/2010,002,0000000,1416689490,45.41,45.41,09.990,09.968,4.545,4.555,016.4,013.9,03.2,02.9,-01.5,009.5,000.4,0001,0008,1008.9,-00.7,84.6,00.1,1.000,-00.4,-00.0,00.32,016.7,015.4,001.4,-01.7,-00.4,00.02,00.00,01040.64 20141122205203,100901,v3.1.2 11/1/2010,002,0000000,1416689520,45.42,45.41,09.997,09.969,4.543,4.555,015.5,013.3,03.3,03.0,-01.5,009.5,000.5,0001,0009,1008.8,-00.6,84.2,00.1,1.000,-00.4,-00.0,00.29,016.2,014.6,001.5,-01.6,-00.4,00.04,00.00,01040.64 20141122205233,100901,v3.1.2 11/1/2010,002,0000000,1416689550,45.40,45.41,09.993,09.969,4.544,4.555,014.9,013.8,03.2,03.1,-01.5,009.5,000.5,0001,0009,1008.7,-00.6,83.8,00.1,1.000,-00.4,-00.0,00.17,016.2,014.6,001.5,-01.6,-00.4,00.04,00.00,01040.64 20141122205303,100901,v3.1.2 11/1/2010,002,0000000,1416689580,45.42,45.41,10.003,09.968,4.541,4.555,014.8,013.9,03.5,03.0,-01.5,009.5,000.5,0001,0009,1008.7,-00.7,83.5,00.1,1.000,-00.4,-00.0,00.14,015.9,014.3,001.5,-01.6,-00.4,00.04,00.00,01040.64 20141122205333,100901,v3.1.2 11/1/2010,002,0000000,1416689610,45.42,45.41,10.001,09.970,4.541,4.554,015.2,013.6,03.6,03.0,-01.5,009.4,000.5,0001,0009,1008.9,-00.9,83.6,00.1,1.000,-00.4,-00.0,00.23,015.9,014.3,001.5,-01.6,-00.4,00.04,00.00,01040.64 20141122205403,100901,v3.1.2 11/1/2010,002,0000000,1416689640,45.41,45.40,09.996,09.968,4.543,4.555,015.7,013.4,03.4,02.9,-01.5,009.4,000.5,0001,0009,1008.8,-01.0,83.9,00.1,1.000,-00.4,-00.0,00.30,015.7,014.3,001.5,-01.5,-00.4,00.03,00.00,01040.64 20141122205433,100901,v3.1.2 11/1/2010,002,0000000,1416689670,45.41,45.41,09.994,09.969,4.543,4.555,015.4,013.4,03.3,02.9,-01.5,009.4,000.5,0001,0009,1008.8,-01.2,84.3,00.1,1.000,-00.4,-00.0,00.28,015.7,014.3,001.5,-01.5,-00.4,00.03,00.00,01040.64 20141122205503,100901,v3.1.2 11/1/2010,002,0000000,1416689700,45.41,45.40,09.999,09.969,4.541,4.554,014.7,013.3,03.3,03.0,-01.5,009.5,000.5,0001,0009,1008.9,-01.2,84.7,00.1,1.000,-00.4,-00.0,00.20,015.6,013.9,001.7,-01.5,-00.4,00.06,00.00,01040.64 20141122205533,100901,v3.1.2 11/1/2010,002,0000000,1416689730,45.42,45.40,09.999,09.969,4.542,4.555,015.1,013.5,03.4,03.0,-01.5,009.4,000.6,0001,0009,1008.8,-01.1,85.1,00.1,1.000,-00.4,-00.0,00.22,015.6,013.9,001.7,-01.5,-00.4,00.06,00.00,01040.64 20141122205603,100901,v3.1.2 11/1/2010,002,0000000,1416689760,45.41,45.41,09.994,09.967,4.544,4.556,015.9,013.6,03.3,02.9,-01.4,009.4,000.6,0001,0009,1008.8,-01.2,85.0,00.1,1.000,-00.4,-00.0,00.30,015.3,013.5,001.8,-01.5,-00.4,00.07,00.00,01040.64 20141122205633,100901,v3.1.2 11/1/2010,002,0000000,1416689790,45.40,45.41,09.989,09.971,4.545,4.554,014.9,013.5,02.9,03.0,-01.4,009.5,000.6,0001,0009,1008.9,-01.0,85.1,00.1,1.000,-00.4,-00.0,00.20,015.3,013.5,001.8,-01.5,-00.4,00.07,00.00,01040.64 20141122205703,100901,v3.1.2 11/1/2010,002,0000000,1416689820,45.40,45.41,09.998,09.972,4.541,4.554,013.7,013.7,03.2,03.1,-01.4,009.5,000.6,0001,0009,1008.9,-01.0,85.1,00.1,1.000,-00.4,-00.0,00.05,015.0,013.6,001.4,-01.5,-00.4,00.03,00.00,01040.64 20141122205733,100901,v3.1.2 11/1/2010,002,0000000,1416689850,45.42,45.42,10.002,09.973,4.541,4.554,014.4,014.1,03.4,03.2,-01.4,009.5,000.6,0001,0008,1008.8,-00.9,85.0,00.1,1.000,-00.4,-00.0,00.08,015.0,013.6,001.4,-01.5,-00.4,00.03,00.00,01040.64 20141122205803,100901,v3.1.2 11/1/2010,002,0000000,1416689880,45.44,45.43,10.005,09.977,4.542,4.554,015.7,015.0,03.6,03.5,-01.4,009.5,000.6,0001,0008,1008.9,-00.7,84.9,00.1,1.000,-00.4,-00.0,00.13,015.2,013.8,001.4,-01.4,-00.4,00.02,00.00,01040.64 20141122205833,100901,v3.1.2 11/1/2010,002,0000000,1416689910,45.43,45.43,10.003,09.975,4.542,4.555,016.4,015.8,03.7,03.5,-01.4,009.5,000.6,0001,0008,1008.9,-00.9,84.4,00.2,1.000,-00.4,-00.0,00.11,015.2,013.8,001.4,-01.4,-00.4,00.02,00.00,01040.64 20141122205903,100901,v3.1.2 11/1/2010,002,0000000,1416689940,45.44,45.43,10.004,09.976,4.543,4.555,017.0,016.0,03.8,03.5,-01.4,009.5,000.6,0001,0008,1008.9,-00.9,84.4,00.2,1.000,-00.4,-00.0,00.15,015.4,014.3,001.1,-01.4,-00.4,-0.01,00.00,01040.64 20141122205933,100901,v3.1.2 11/1/2010,002,0000000,1416689970,45.44,45.44,10.001,09.976,4.543,4.554,017.1,016.0,03.7,03.5,-01.4,009.5,000.6,0001,0008,1008.9,-01.0,84.5,00.2,1.000,-00.4,-00.0,00.17,015.4,014.3,001.1,-01.4,-00.4,-0.01,00.00,01040.64