20141123050003,100901,v3.1.2 11/1/2010,002,0000000,1416718800,45.42,45.42,09.995,09.971,4.544,4.555,017.4,015.9,03.5,03.3,-02.2,008.7,-00.2,0001,-006,1011.3,-02.3,90.0,00.2,1.000,-00.4,000.0,00.21,018.7,018.2,000.5,-02.2,-00.4,-0.07,00.00,01040.64 20141123050033,100901,v3.1.2 11/1/2010,002,0000000,1416718830,45.45,45.46,10.009,09.987,4.541,4.551,016.6,015.6,04.0,03.9,-02.2,008.7,-00.2,0001,-006,1011.3,-02.3,90.0,00.2,1.000,-00.4,000.0,00.16,018.7,018.2,000.5,-02.2,-00.4,-0.07,00.00,01040.64 20141123050103,100901,v3.1.2 11/1/2010,002,0000000,1416718860,45.44,45.43,10.000,09.971,4.544,4.556,017.7,016.9,03.8,03.6,-02.2,008.7,-00.2,0001,-007,1011.3,-02.3,90.0,00.2,1.000,-00.4,000.0,00.13,018.7,017.9,000.9,-02.2,-00.4,-0.04,00.00,01040.64 20141123050133,100901,v3.1.2 11/1/2010,002,0000000,1416718890,45.42,45.42,09.993,09.971,4.545,4.555,017.4,016.6,03.4,03.5,-02.1,008.7,-00.1,0001,-007,1011.2,-02.3,90.1,00.2,1.000,-00.4,000.0,00.13,018.7,017.9,000.9,-02.2,-00.4,-0.04,00.00,01040.64 20141123050203,100901,v3.1.2 11/1/2010,002,0000000,1416718920,45.44,45.45,10.004,09.979,4.542,4.554,016.4,016.5,03.7,03.8,-02.1,008.7,-00.1,0001,-007,1011.2,-02.2,90.1,00.2,1.000,-00.4,000.0,00.03,018.4,017.7,000.7,-02.2,-00.4,-0.06,00.00,01040.64 20141123050233,100901,v3.1.2 11/1/2010,002,0000000,1416718950,45.47,45.47,10.016,09.986,4.539,4.553,017.3,017.3,04.3,04.0,-02.2,008.7,-00.1,0001,-006,1011.2,-02.2,90.1,00.2,1.000,-00.4,000.0,00.04,018.4,017.7,000.7,-02.2,-00.4,-0.06,00.00,01040.64 20141123050303,100901,v3.1.2 11/1/2010,002,0000000,1416718980,45.51,45.53,10.031,10.010,4.537,4.548,021.0,020.4,05.6,05.7,-02.2,008.7,-00.2,0001,-006,1011.2,-02.3,90.0,00.3,1.000,-00.3,000.0,00.10,018.3,017.6,000.7,-02.2,-00.4,-0.05,00.00,01040.64 20141123050333,100901,v3.1.2 11/1/2010,002,0000000,1416719010,45.52,45.52,10.024,09.994,4.541,4.555,024.7,024.3,05.6,05.4,-02.3,008.7,-00.3,0001,-006,1011.3,-02.3,89.9,00.5,0.999,-00.3,000.0,00.08,018.3,017.6,000.7,-02.2,-00.4,-0.05,00.00,01040.64 20141123050403,100901,v3.1.2 11/1/2010,002,0000000,1416719040,45.50,45.51,10.006,09.983,4.547,4.559,024.7,024.4,04.8,04.8,-02.3,008.7,-00.3,0001,-006,1011.2,-02.4,90.0,00.5,0.999,-00.3,000.0,00.08,019.4,018.8,000.6,-02.2,-00.4,-0.06,00.00,01040.64 20141123050433,100901,v3.1.2 11/1/2010,002,0000000,1416719070,45.46,45.46,09.998,09.970,4.547,4.560,021.8,021.5,04.0,03.9,-02.3,008.7,-00.3,0001,-006,1011.2,-02.3,90.2,00.4,1.000,-00.3,000.0,00.07,019.4,018.8,000.6,-02.2,-00.4,-0.06,00.00,01040.64 20141123050503,100901,v3.1.2 11/1/2010,002,0000000,1416719100,45.44,45.44,10.001,09.973,4.544,4.556,018.6,018.2,03.9,03.7,-02.3,008.7,-00.3,0001,-006,1011.3,-02.3,90.3,00.2,1.000,-00.4,000.0,00.09,019.7,019.3,000.4,-02.2,-00.4,-0.09,00.00,01040.64 20141123050533,100901,v3.1.2 11/1/2010,002,0000000,1416719130,45.44,45.43,09.998,09.972,4.545,4.556,017.5,016.8,03.6,03.5,-02.3,008.7,-00.3,0001,-006,1011.3,-02.2,90.3,00.2,1.000,-00.4,000.0,00.12,019.7,019.3,000.4,-02.2,-00.4,-0.09,00.00,01040.64 20141123050603,100901,v3.1.2 11/1/2010,002,0000000,1416719160,45.43,45.42,10.002,09.971,4.542,4.556,016.7,016.0,03.7,03.3,-02.2,008.7,-00.3,0001,-006,1011.4,-02.2,90.2,00.2,1.000,-00.4,000.0,00.11,019.5,019.1,000.4,-02.3,-00.4,-0.09,00.00,01040.64 20141123050633,100901,v3.1.2 11/1/2010,002,0000000,1416719190,45.46,45.46,10.016,09.989,4.539,4.551,016.6,016.1,04.1,04.1,-02.2,008.7,-00.2,0001,-006,1011.3,-02.3,90.1,00.2,1.000,-00.4,000.0,00.10,019.5,019.1,000.4,-02.3,-00.4,-0.09,00.00,01040.64 20141123050703,100901,v3.1.2 11/1/2010,002,0000000,1416719220,45.45,45.44,10.003,09.971,4.543,4.557,017.9,017.2,03.9,03.6,-02.2,008.7,-00.2,0001,-007,1011.3,-02.3,90.1,00.2,1.000,-00.4,000.0,00.12,019.8,019.2,000.5,-02.3,-00.4,-0.07,00.00,01040.64 20141123050733,100901,v3.1.2 11/1/2010,002,0000000,1416719250,45.43,45.43,09.998,09.973,4.543,4.555,017.6,016.5,03.6,03.4,-02.2,008.7,-00.2,0001,-007,1011.2,-02.3,90.1,00.2,1.000,-00.4,000.0,00.17,019.8,019.2,000.5,-02.3,-00.4,-0.07,00.00,01040.64 20141123050803,100901,v3.1.2 11/1/2010,002,0000000,1416719280,45.44,45.44,10.003,09.978,4.543,4.554,016.9,015.9,03.8,03.6,-02.2,008.7,-00.1,0001,-007,1011.1,-02.2,90.1,00.2,1.000,-00.4,000.0,00.15,019.0,018.3,000.6,-02.3,-00.4,-0.06,00.00,01040.64 20141123050833,100901,v3.1.2 11/1/2010,002,0000000,1416719310,45.48,45.48,10.018,09.995,4.540,4.551,017.5,017.3,04.2,04.4,-02.2,008.7,-00.2,0001,-007,1011.3,-02.2,90.1,00.2,1.000,-00.4,000.0,00.06,019.0,018.3,000.6,-02.3,-00.4,-0.06,00.00,01040.64 20141123050903,100901,v3.1.2 11/1/2010,002,0000000,1416719340,45.43,45.43,09.995,09.969,4.545,4.557,017.6,018.0,03.5,03.6,-02.2,008.7,-00.2,0001,-007,1011.2,-02.3,89.9,00.2,1.000,-00.4,000.0,-0.01,017.5,017.1,000.5,-02.2,-00.4,-0.08,00.00,01040.64 20141123050933,100901,v3.1.2 11/1/2010,002,0000000,1416719370,45.46,45.45,10.014,09.982,4.540,4.553,017.0,017.2,04.0,03.9,-02.1,008.7,-00.1,0001,-007,1011.3,-02.3,90.0,00.2,1.000,-00.4,000.0,00.02,017.5,017.1,000.5,-02.2,-00.4,-0.08,00.00,01040.64 20141123051003,100901,v3.1.2 11/1/2010,002,0000000,1416719400,45.46,45.47,10.008,09.982,4.543,4.555,018.1,017.7,04.1,04.0,-02.1,008.7,-00.1,0001,-007,1011.3,-02.3,90.0,00.2,1.000,-00.4,000.0,00.08,017.4,017.0,000.5,-02.2,-00.4,-0.08,00.00,01040.64 20141123051033,100901,v3.1.2 11/1/2010,002,0000000,1416719430,45.43,45.44,09.994,09.974,4.545,4.556,018.2,017.8,03.5,03.7,-02.1,008.7,-00.1,0001,-007,1011.2,-02.3,90.1,00.2,1.000,-00.4,000.0,00.08,017.4,017.0,000.5,-02.2,-00.4,-0.08,00.00,01040.64 20141123051103,100901,v3.1.2 11/1/2010,002,0000000,1416719460,45.43,45.43,10.001,09.973,4.543,4.555,016.7,016.8,03.7,03.6,-02.1,008.7,-00.1,0001,-007,1011.3,-02.3,90.2,00.2,1.000,-00.4,000.0,00.03,017.4,017.1,000.3,-02.1,-00.4,-0.10,00.00,01040.64 20141123051133,100901,v3.1.2 11/1/2010,002,0000000,1416719490,45.47,45.47,10.016,09.991,4.540,4.552,017.2,017.4,04.2,04.3,-02.1,008.7,-00.1,0001,-007,1011.3,-02.2,90.3,00.2,1.000,-00.4,000.0,00.01,017.4,017.1,000.3,-02.1,-00.4,-0.10,00.00,01040.64 20141123051203,100901,v3.1.2 11/1/2010,002,0000000,1416719520,45.49,45.50,10.028,10.014,4.537,4.544,018.1,018.4,04.6,05.2,-02.1,008.7,-00.1,0001,-007,1011.2,-02.2,90.3,00.3,1.000,-00.4,000.0,00.00,017.5,017.4,000.1,-02.1,-00.4,-0.12,00.00,01040.64 20141123051233,100901,v3.1.2 11/1/2010,002,0000000,1416719550,45.50,45.51,10.017,09.989,4.543,4.556,021.3,021.7,05.0,04.9,-02.2,008.7,-00.2,0001,-007,1011.3,-02.3,90.2,00.4,1.000,-00.3,000.0,-0.00,017.5,017.4,000.1,-02.1,-00.4,-0.12,00.00,01040.64 20141123051303,100901,v3.1.2 11/1/2010,002,0000000,1416719580,45.48,45.49,10.005,09.984,4.546,4.556,022.6,022.8,04.3,04.5,-02.2,008.7,-00.2,0001,-007,1011.3,-02.3,90.2,00.4,1.000,-00.3,000.0,00.01,018.6,018.7,-00.1,-02.1,-00.4,-0.15,00.00,01040.64 20141123051333,100901,v3.1.2 11/1/2010,002,0000000,1416719610,45.46,45.46,10.002,09.975,4.545,4.558,020.1,020.4,04.0,04.0,-02.2,008.7,-00.2,0001,-007,1011.2,-02.3,90.3,00.3,1.000,-00.3,000.0,-0.00,018.6,018.7,-00.1,-02.1,-00.4,-0.15,00.00,01040.64 20141123051403,100901,v3.1.2 11/1/2010,002,0000000,1416719640,45.46,45.47,10.010,09.982,4.542,4.555,018.6,018.9,04.1,04.1,-02.2,008.7,-00.2,0001,-008,1011.2,-02.3,90.3,00.3,1.000,-00.4,000.0,00.01,018.8,018.9,-00.1,-02.2,-00.4,-0.15,00.00,01040.64 20141123051433,100901,v3.1.2 11/1/2010,002,0000000,1416719670,45.49,45.48,10.023,09.989,4.539,4.553,019.0,018.6,04.7,04.3,-02.2,008.7,-00.2,0001,-008,1011.3,-02.3,90.3,00.3,1.000,-00.4,000.0,00.09,018.8,018.9,-00.1,-02.2,-00.4,-0.15,00.00,01040.64 20141123051503,100901,v3.1.2 11/1/2010,002,0000000,1416719700,45.51,45.51,10.016,09.990,4.544,4.555,023.0,020.8,05.3,04.7,-02.2,008.6,-00.2,0001,-009,1011.3,-02.4,90.3,00.3,1.000,-00.3,000.0,00.28,019.8,019.5,000.3,-02.2,-00.4,-0.11,00.00,01040.64 20141123051533,100901,v3.1.2 11/1/2010,002,0000000,1416719730,45.44,45.44,09.988,09.964,4.550,4.560,022.7,020.7,03.7,03.6,-02.2,008.6,-00.2,0001,-009,1011.3,-02.3,90.3,00.3,1.000,-00.3,000.0,00.27,019.8,019.5,000.3,-02.2,-00.4,-0.11,00.00,01040.64 20141123051603,100901,v3.1.2 11/1/2010,002,0000000,1416719760,45.44,45.45,10.002,09.980,4.543,4.554,017.9,017.6,03.8,03.8,-02.1,008.6,-00.1,0001,-009,1011.3,-02.4,90.3,00.2,1.000,-00.4,000.0,00.07,020.0,019.7,000.3,-02.2,-00.4,-0.10,00.00,01040.64 20141123051633,100901,v3.1.2 11/1/2010,002,0000000,1416719790,45.47,45.46,10.015,09.984,4.540,4.554,017.3,017.4,04.3,04.1,-02.1,008.6,-00.1,0001,-009,1011.3,-02.3,90.4,00.2,1.000,-00.4,000.0,00.03,020.0,019.7,000.3,-02.2,-00.4,-0.10,00.00,01040.64 20141123051703,100901,v3.1.2 11/1/2010,002,0000000,1416719820,45.50,45.50,10.026,09.999,4.538,4.551,019.4,019.2,04.8,04.8,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.5,00.3,1.000,-00.4,000.0,00.06,020.3,019.9,000.4,-02.2,-00.3,-0.09,00.00,01040.64 20141123051733,100901,v3.1.2 11/1/2010,002,0000000,1416719850,45.49,45.49,10.010,09.985,4.544,4.556,020.9,020.3,04.5,04.4,-02.1,008.6,-00.1,0001,-010,1011.4,-02.4,90.5,00.3,1.000,-00.3,000.0,00.10,020.3,019.9,000.4,-02.2,-00.3,-0.09,00.00,01040.64 20141123051803,100901,v3.1.2 11/1/2010,002,0000000,1416719880,45.47,45.48,10.010,09.985,4.543,4.555,020.7,020.0,04.3,04.3,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.7,00.3,1.000,-00.3,000.0,00.11,019.9,019.3,000.6,-02.2,-00.4,-0.07,00.00,01040.64 20141123051833,100901,v3.1.2 11/1/2010,002,0000000,1416719910,45.48,45.48,10.011,09.988,4.543,4.553,019.5,019.1,04.3,04.3,-02.1,008.6,-00.1,0001,-010,1011.3,-02.3,90.7,00.3,1.000,-00.4,000.0,00.08,019.9,019.3,000.6,-02.2,-00.4,-0.07,00.00,01040.64 20141123051903,100901,v3.1.2 11/1/2010,002,0000000,1416719940,45.47,45.47,10.007,09.978,4.544,4.557,019.7,019.3,04.2,04.1,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.7,00.3,1.000,-00.4,000.0,00.08,020.1,019.4,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123051933,100901,v3.1.2 11/1/2010,002,0000000,1416719970,45.49,45.50,10.021,09.994,4.540,4.552,020.3,019.9,04.8,04.7,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.7,00.3,1.000,-00.3,000.0,00.08,020.1,019.4,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123052003,100901,v3.1.2 11/1/2010,002,0000000,1416720000,45.48,45.47,10.006,09.979,4.545,4.557,021.0,020.4,04.4,04.2,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.8,00.3,1.000,-00.3,000.0,00.11,019.7,019.3,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123052033,100901,v3.1.2 11/1/2010,002,0000000,1416720030,45.49,45.50,10.015,09.990,4.543,4.554,021.4,020.7,04.7,04.6,-02.1,008.6,-00.1,0001,-010,1011.2,-02.4,90.8,00.3,1.000,-00.3,000.0,00.11,019.7,019.3,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123052103,100901,v3.1.2 11/1/2010,002,0000000,1416720060,45.50,45.50,10.019,09.992,4.542,4.553,021.3,020.9,04.8,04.7,-02.1,008.6,-00.1,0001,-010,1011.4,-02.4,90.8,00.3,1.000,-00.3,000.0,00.09,020.4,020.0,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123052133,100901,v3.1.2 11/1/2010,002,0000000,1416720090,45.49,45.49,10.014,09.988,4.543,4.555,021.5,021.1,04.7,04.6,-02.2,008.6,-00.2,0001,-010,1011.3,-02.4,90.8,00.3,1.000,-00.3,000.0,00.08,020.4,020.0,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123052203,100901,v3.1.2 11/1/2010,002,0000000,1416720120,45.46,45.45,10.001,09.970,4.546,4.558,020.7,020.0,04.1,03.8,-02.2,008.6,-00.2,0001,-010,1011.3,-02.4,90.8,00.3,1.000,-00.3,000.0,00.11,020.7,020.1,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123052233,100901,v3.1.2 11/1/2010,002,0000000,1416720150,45.46,45.45,10.007,09.981,4.543,4.554,019.2,018.0,04.1,04.0,-02.1,008.6,-00.1,0001,-011,1011.2,-02.4,90.9,00.2,1.000,-00.4,000.0,00.17,020.7,020.1,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123052303,100901,v3.1.2 11/1/2010,002,0000000,1416720180,45.47,45.48,10.007,09.987,4.544,4.554,019.2,018.4,04.2,04.3,-02.1,008.6,-00.1,0001,-011,1011.3,-02.4,90.9,00.3,1.000,-00.4,000.0,00.13,020.4,019.8,000.6,-02.1,-00.4,-0.07,00.00,01040.64 20141123052333,100901,v3.1.2 11/1/2010,002,0000000,1416720210,45.44,45.45,09.998,09.974,4.545,4.557,018.9,018.8,03.8,03.8,-02.1,008.6,-00.1,0001,-010,1011.4,-02.3,90.9,00.3,1.000,-00.4,000.0,00.04,020.4,019.8,000.6,-02.1,-00.4,-0.07,00.00,01040.64 20141123052403,100901,v3.1.2 11/1/2010,002,0000000,1416720240,45.48,45.47,10.015,09.986,4.541,4.553,018.3,018.3,04.3,04.2,-02.1,008.6,-00.1,0001,-010,1011.3,-02.4,90.9,00.2,1.000,-00.4,000.0,00.04,020.1,019.6,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052433,100901,v3.1.2 11/1/2010,002,0000000,1416720270,45.48,45.49,10.014,09.990,4.542,4.553,019.5,019.1,04.5,04.4,-02.1,008.6,-00.1,0001,-011,1011.4,-02.4,90.8,00.3,1.000,-00.4,000.0,00.08,020.1,019.6,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052503,100901,v3.1.2 11/1/2010,002,0000000,1416720300,45.47,45.47,10.008,09.980,4.543,4.556,020.1,019.5,04.3,04.1,-02.1,008.6,-00.1,0001,-011,1011.2,-02.4,90.8,00.3,1.000,-00.4,000.0,00.11,019.9,019.4,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052533,100901,v3.1.2 11/1/2010,002,0000000,1416720330,45.47,45.47,10.009,09.983,4.543,4.555,020.0,019.1,04.3,04.1,-02.1,008.5,-00.1,0001,-011,1011.3,-02.3,90.9,00.3,1.000,-00.4,000.0,00.14,019.9,019.4,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052603,100901,v3.1.2 11/1/2010,002,0000000,1416720360,45.47,45.46,10.009,09.983,4.543,4.554,019.3,018.6,04.2,04.1,-02.1,008.5,-00.1,0001,-011,1011.3,-02.3,90.8,00.3,1.000,-00.4,000.0,00.11,019.5,019.0,000.6,-02.1,-00.4,-0.07,00.00,01040.64 20141123052633,100901,v3.1.2 11/1/2010,002,0000000,1416720390,45.45,45.45,10.001,09.974,4.544,4.557,018.5,018.2,03.9,03.8,-02.1,008.5,-00.1,0001,-011,1011.3,-02.3,90.8,00.2,1.000,-00.4,000.0,00.07,019.5,019.0,000.6,-02.1,-00.4,-0.07,00.00,01040.64 20141123052703,100901,v3.1.2 11/1/2010,002,0000000,1416720420,45.46,45.44,10.005,09.976,4.544,4.555,018.0,017.5,03.8,03.7,-02.1,008.5,-00.1,0001,-011,1011.4,-02.3,90.8,00.2,1.000,-00.4,000.0,00.10,019.0,018.5,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052733,100901,v3.1.2 11/1/2010,002,0000000,1416720450,45.47,45.47,10.014,09.987,4.540,4.553,017.8,017.4,04.3,04.1,-02.1,008.5,-00.1,0001,-011,1011.4,-02.4,90.7,00.2,1.000,-00.4,000.0,00.08,019.0,018.5,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052803,100901,v3.1.2 11/1/2010,002,0000000,1416720480,45.51,45.52,10.031,10.007,4.537,4.549,019.7,019.3,05.2,05.1,-02.1,008.5,-00.1,0001,-011,1011.4,-02.4,90.7,00.3,1.000,-00.4,000.0,00.08,019.1,018.6,000.4,-02.1,-00.4,-0.08,00.00,01040.64 20141123052833,100901,v3.1.2 11/1/2010,002,0000000,1416720510,45.50,45.50,10.013,09.987,4.544,4.556,022.0,021.4,04.7,04.6,-02.1,008.5,-00.1,0001,-011,1011.3,-02.4,90.7,00.4,1.000,-00.3,000.0,00.10,019.1,018.6,000.4,-02.1,-00.4,-0.08,00.00,01040.64 20141123052903,100901,v3.1.2 11/1/2010,002,0000000,1416720540,45.50,45.49,10.014,09.984,4.543,4.556,022.0,021.6,04.6,04.4,-02.1,008.5,-00.1,0001,-010,1011.3,-02.4,90.8,00.4,1.000,-00.3,000.0,00.09,019.8,019.3,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123052933,100901,v3.1.2 11/1/2010,002,0000000,1416720570,45.48,45.47,10.004,09.976,4.546,4.558,021.2,020.8,04.3,04.1,-02.2,008.5,-00.2,0001,-010,1011.3,-02.4,90.9,00.3,1.000,-00.3,000.0,00.09,019.8,019.3,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053003,100901,v3.1.2 11/1/2010,002,0000000,1416720600,45.46,45.46,10.002,09.980,4.545,4.556,020.1,019.4,04.1,04.0,-02.2,008.5,-00.2,0001,-010,1011.3,-02.3,90.8,00.3,1.000,-00.4,000.0,00.11,019.8,019.3,000.5,-02.1,-00.4,-0.07,00.00,01040.64 20141123053033,100901,v3.1.2 11/1/2010,002,0000000,1416720630,45.46,45.47,10.009,09.987,4.542,4.553,018.3,017.9,04.0,04.1,-02.2,008.5,-00.2,0001,-010,1011.4,-02.2,90.9,00.2,1.000,-00.4,000.0,00.09,019.8,019.3,000.5,-02.1,-00.4,-0.07,00.00,01040.64 20141123053103,100901,v3.1.2 11/1/2010,002,0000000,1416720660,45.46,45.46,10.006,09.977,4.543,4.556,018.5,018.3,04.1,04.0,-02.1,008.5,-00.1,0001,-010,1011.4,-02.2,90.7,00.2,1.000,-00.4,000.0,00.06,019.7,019.2,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053133,100901,v3.1.2 11/1/2010,002,0000000,1416720690,45.46,45.48,10.007,09.987,4.543,4.554,019.1,019.0,04.1,04.3,-02.1,008.5,-00.1,0001,-010,1011.4,-02.3,90.5,00.3,1.000,-00.4,000.0,00.05,019.7,019.2,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053203,100901,v3.1.2 11/1/2010,002,0000000,1416720720,45.51,45.52,10.027,10.000,4.539,4.552,020.5,020.5,05.2,05.1,-02.1,008.5,-00.1,0001,-010,1011.4,-02.4,90.5,00.3,1.000,-00.3,000.0,00.03,020.2,019.8,000.3,-02.1,-00.3,-0.10,00.00,01040.64 20141123053233,100901,v3.1.2 11/1/2010,002,0000000,1416720750,45.50,45.50,10.014,09.988,4.544,4.556,022.4,022.0,04.8,04.7,-02.1,008.5,-00.1,0001,-010,1011.5,-02.4,90.5,00.4,1.000,-00.3,000.0,00.08,020.2,019.8,000.3,-02.1,-00.3,-0.10,00.00,01040.64 20141123053303,100901,v3.1.2 11/1/2010,002,0000000,1416720780,45.47,45.47,10.005,09.976,4.545,4.558,021.6,020.8,04.3,04.0,-02.2,008.5,-00.2,0001,-010,1011.3,-02.4,90.6,00.3,1.000,-00.3,000.0,00.13,020.5,020.1,000.4,-02.2,-00.3,-0.09,00.00,01040.64 20141123053333,100901,v3.1.2 11/1/2010,002,0000000,1416720810,45.45,45.45,10.000,09.974,4.545,4.556,019.5,018.7,03.9,03.8,-02.1,008.5,-00.1,0001,-010,1011.3,-02.4,90.7,00.3,1.000,-00.4,000.0,00.13,020.5,020.1,000.4,-02.2,-00.3,-0.09,00.00,01040.64 20141123053403,100901,v3.1.2 11/1/2010,002,0000000,1416720840,45.48,45.49,10.020,09.997,4.539,4.550,018.5,018.1,04.5,04.6,-02.1,008.5,-00.1,0001,-010,1011.4,-02.4,90.8,00.2,1.000,-00.4,000.0,00.09,019.8,019.4,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123053433,100901,v3.1.2 11/1/2010,002,0000000,1416720870,45.48,45.49,10.010,09.987,4.544,4.555,020.0,019.9,04.5,04.5,-02.1,008.5,-00.1,0001,-010,1011.4,-02.4,90.8,00.3,1.000,-00.3,000.0,00.05,019.8,019.4,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123053503,100901,v3.1.2 11/1/2010,002,0000000,1416720900,45.50,45.51,10.021,09.992,4.541,4.554,021.8,021.4,05.0,04.7,-02.1,008.5,-00.1,0001,-010,1011.3,-02.5,90.8,00.4,1.000,-00.3,000.0,00.08,020.2,019.8,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123053533,100901,v3.1.2 11/1/2010,002,0000000,1416720930,45.46,45.46,09.998,09.972,4.547,4.559,021.5,020.7,04.1,04.0,-02.1,008.5,-00.1,0001,-010,1011.4,-02.4,90.9,00.3,1.000,-00.3,000.0,00.12,020.2,019.8,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123053603,100901,v3.1.2 11/1/2010,002,0000000,1416720960,45.43,45.43,09.993,09.970,4.546,4.557,019.0,018.1,03.6,03.5,-02.1,008.5,-00.1,0001,-009,1011.4,-02.4,91.0,00.2,1.000,-00.4,000.0,00.14,020.3,019.8,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053633,100901,v3.1.2 11/1/2010,002,0000000,1416720990,45.50,45.49,10.026,09.999,4.538,4.550,018.1,017.6,04.7,04.6,-02.1,008.5,-00.1,0001,-009,1011.3,-02.4,91.0,00.2,1.000,-00.4,000.0,00.10,020.3,019.8,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053703,100901,v3.1.2 11/1/2010,002,0000000,1416721020,45.51,45.52,10.025,10.002,4.539,4.551,021.1,020.7,05.2,05.2,-02.1,008.5,-00.1,0001,-009,1011.3,-02.5,91.0,00.3,1.000,-00.3,000.0,00.07,020.4,019.8,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123053733,100901,v3.1.2 11/1/2010,002,0000000,1416721050,45.44,45.44,09.991,09.964,4.548,4.561,021.6,021.2,03.9,03.7,-02.1,008.5,-00.1,0001,-009,1011.5,-02.4,91.0,00.3,1.000,-00.3,000.0,00.09,020.4,019.8,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123053803,100901,v3.1.2 11/1/2010,002,0000000,1416721080,45.47,45.48,10.014,09.995,4.540,4.551,019.0,018.7,04.3,04.4,-02.1,008.5,-00.1,0001,-009,1011.4,-02.4,91.0,00.3,1.000,-00.4,000.0,00.08,019.9,019.4,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053833,100901,v3.1.2 11/1/2010,002,0000000,1416721110,45.50,45.50,10.019,09.994,4.541,4.553,019.9,019.8,04.8,04.8,-02.1,008.5,-00.1,0001,-009,1011.4,-02.4,90.9,00.3,1.000,-00.4,000.0,00.05,019.9,019.4,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123053903,100901,v3.1.2 11/1/2010,002,0000000,1416721140,45.47,45.47,10.006,09.979,4.544,4.556,020.9,020.8,04.2,04.2,-02.1,008.5,-00.1,0001,-009,1011.4,-02.4,91.0,00.3,1.000,-00.3,000.0,00.05,020.4,019.9,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123053933,100901,v3.1.2 11/1/2010,002,0000000,1416721170,45.51,45.51,10.030,10.004,4.537,4.549,020.3,020.0,05.1,05.1,-02.1,008.5,-00.1,0001,-009,1011.4,-02.4,91.0,00.3,1.000,-00.3,000.0,00.07,020.4,019.9,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123054003,100901,v3.1.2 11/1/2010,002,0000000,1416721200,45.50,45.51,10.018,09.993,4.542,4.554,021.8,021.4,05.0,04.8,-02.2,008.4,-00.1,0001,-009,1011.4,-02.4,91.0,00.4,1.000,-00.3,000.0,00.08,020.3,019.9,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123054033,100901,v3.1.2 11/1/2010,002,0000000,1416721230,45.51,45.52,10.025,10.001,4.539,4.551,022.5,021.9,05.2,05.1,-02.2,008.4,-00.2,0001,-008,1011.4,-02.4,91.0,00.4,1.000,-00.3,000.0,00.10,020.3,019.9,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123054103,100901,v3.1.2 11/1/2010,002,0000000,1416721260,45.50,45.49,10.010,09.979,4.545,4.558,022.8,022.1,04.8,04.5,-02.2,008.4,-00.2,0001,-008,1011.4,-02.5,90.9,00.4,1.000,-00.3,000.0,00.12,021.1,020.7,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123054133,100901,v3.1.2 11/1/2010,002,0000000,1416721290,45.50,45.50,10.019,09.994,4.542,4.552,022.3,021.3,04.8,04.7,-02.2,008.4,-00.2,0001,-008,1011.4,-02.5,90.9,00.4,1.000,-00.3,000.0,00.15,021.1,020.7,000.4,-02.1,-00.3,-0.09,00.00,01040.64 20141123054203,100901,v3.1.2 11/1/2010,002,0000000,1416721320,45.51,45.51,10.021,09.991,4.542,4.555,022.4,021.6,05.2,04.9,-02.2,008.4,-00.2,0001,-008,1011.4,-02.4,91.0,00.4,1.000,-00.3,000.0,00.14,021.4,020.9,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123054233,100901,v3.1.2 11/1/2010,002,0000000,1416721350,45.48,45.49,10.006,09.987,4.546,4.555,022.6,021.9,04.5,04.5,-02.2,008.4,-00.2,0001,-008,1011.4,-02.4,91.0,00.4,1.000,-00.3,000.0,00.12,021.4,020.9,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123054303,100901,v3.1.2 11/1/2010,002,0000000,1416721380,45.51,45.52,10.032,10.009,4.537,4.548,021.9,021.6,05.5,05.6,-02.2,008.4,-00.2,0001,-008,1011.5,-02.4,90.9,00.4,1.000,-00.3,000.0,00.07,022.0,021.5,000.5,-02.2,-00.3,-0.08,00.00,01040.64 20141123054333,100901,v3.1.2 11/1/2010,002,0000000,1416721410,45.51,45.51,10.016,09.987,4.544,4.557,023.8,023.6,05.2,05.0,-02.2,008.4,-00.2,0001,-008,1011.5,-02.5,90.9,00.4,1.000,-00.3,000.0,00.06,022.0,021.5,000.5,-02.2,-00.3,-0.08,00.00,01040.64 20141123054403,100901,v3.1.2 11/1/2010,002,0000000,1416721440,45.51,45.51,10.018,09.989,4.543,4.556,024.3,023.6,05.1,04.9,-02.2,008.4,-00.2,0001,-008,1011.5,-02.5,91.0,00.4,1.000,-00.3,000.0,00.12,022.6,022.0,000.6,-02.2,-00.3,-0.07,00.00,01040.64 20141123054433,100901,v3.1.2 11/1/2010,002,0000000,1416721470,45.49,45.48,10.006,09.977,4.546,4.559,022.7,021.9,04.5,04.3,-02.2,008.4,-00.2,0001,-008,1011.5,-02.4,91.0,00.4,1.000,-00.3,000.0,00.13,022.6,022.0,000.6,-02.2,-00.3,-0.07,00.00,01040.64 20141123054503,100901,v3.1.2 11/1/2010,002,0000000,1416721500,45.51,45.51,10.021,09.997,4.541,4.553,022.2,021.5,05.1,05.0,-02.1,008.4,-00.1,0001,-008,1011.5,-02.4,91.0,00.4,1.000,-00.3,000.0,00.12,022.7,022.0,000.7,-02.2,-00.3,-0.06,00.00,01040.64 20141123054533,100901,v3.1.2 11/1/2010,002,0000000,1416721530,45.49,45.49,10.009,09.981,4.545,4.557,022.3,021.7,04.6,04.4,-02.1,008.4,-00.1,0001,-008,1011.5,-02.4,91.0,00.4,1.000,-00.3,000.0,00.10,022.7,022.0,000.7,-02.2,-00.3,-0.06,00.00,01040.64 20141123054603,100901,v3.1.2 11/1/2010,002,0000000,1416721560,45.44,45.46,09.999,09.979,4.545,4.555,020.3,019.7,03.9,04.0,-02.1,008.4,-00.1,0001,-007,1011.5,-02.3,91.1,00.3,1.000,-00.4,000.0,00.10,022.2,021.6,000.7,-02.2,-00.3,-0.06,00.00,01040.64 20141123054633,100901,v3.1.2 11/1/2010,002,0000000,1416721590,45.51,45.51,10.031,10.004,4.536,4.549,019.3,019.1,05.0,05.1,-02.1,008.4,-00.1,0001,-007,1011.5,-02.4,91.0,00.3,1.000,-00.4,000.0,00.06,022.2,021.6,000.7,-02.2,-00.3,-0.06,00.00,01040.64 20141123054703,100901,v3.1.2 11/1/2010,002,0000000,1416721620,45.46,45.45,09.998,09.966,4.547,4.560,020.8,020.6,04.1,03.8,-02.1,008.4,-00.1,0001,-007,1011.5,-02.4,90.9,00.3,1.000,-00.3,000.0,00.07,021.9,021.4,000.5,-02.2,-00.3,-0.08,00.00,01040.64 20141123054733,100901,v3.1.2 11/1/2010,002,0000000,1416721650,45.51,45.52,10.028,10.005,4.538,4.550,022.0,021.4,05.4,05.3,-02.1,008.4,-00.1,0001,-007,1011.5,-02.5,90.8,00.4,1.000,-00.3,000.0,00.11,021.9,021.4,000.5,-02.2,-00.3,-0.08,00.00,01040.64 20141123054803,100901,v3.1.2 11/1/2010,002,0000000,1416721680,45.50,45.51,10.007,09.982,4.547,4.559,023.6,023.1,04.8,04.7,-02.1,008.4,-00.1,0001,-008,1011.4,-02.5,90.8,00.4,1.000,-00.3,000.0,00.09,022.3,021.7,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123054833,100901,v3.1.2 11/1/2010,002,0000000,1416721710,45.50,45.50,10.020,09.994,4.541,4.553,022.7,022.3,04.9,04.8,-02.1,008.4,-00.1,0001,-008,1011.4,-02.4,90.9,00.4,1.000,-00.3,000.0,00.09,022.3,021.7,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123054903,100901,v3.1.2 11/1/2010,002,0000000,1416721740,45.51,45.52,10.024,09.999,4.540,4.552,022.2,021.8,05.3,05.3,-02.1,008.4,-00.1,0001,-008,1011.4,-02.5,90.8,00.4,1.000,-00.3,000.0,00.08,021.8,021.3,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123054933,100901,v3.1.2 11/1/2010,002,0000000,1416721770,45.51,45.51,10.020,09.995,4.542,4.554,023.8,023.3,05.3,05.1,-02.1,008.4,-00.1,0001,-008,1011.4,-02.5,90.8,00.4,1.000,-00.3,000.0,00.09,021.8,021.3,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123055003,100901,v3.1.2 11/1/2010,002,0000000,1416721800,45.49,45.50,10.008,09.981,4.546,4.559,023.9,023.2,04.8,04.5,-02.1,008.4,-00.1,0001,-008,1011.4,-02.4,91.0,00.4,1.000,-00.3,000.0,00.12,022.2,021.7,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123055033,100901,v3.1.2 11/1/2010,002,0000000,1416721830,45.49,45.50,10.012,09.988,4.544,4.555,022.8,021.9,04.7,04.6,-02.1,008.4,-00.1,0001,-007,1011.4,-02.3,91.1,00.4,1.000,-00.3,000.0,00.14,022.2,021.7,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123055103,100901,v3.1.2 11/1/2010,002,0000000,1416721860,45.47,45.48,10.009,09.984,4.543,4.556,020.8,020.3,04.4,04.3,-02.1,008.4,-00.1,0001,-007,1011.4,-02.3,91.0,00.3,1.000,-00.3,000.0,00.09,022.3,021.8,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123055133,100901,v3.1.2 11/1/2010,002,0000000,1416721890,45.45,45.44,09.999,09.970,4.545,4.558,019.4,018.9,03.9,03.7,-02.0,008.4,-00.0,0001,-008,1011.4,-02.3,90.9,00.3,1.000,-00.4,000.0,00.09,022.3,021.8,000.5,-02.1,-00.3,-0.08,00.00,01040.64 20141123055203,100901,v3.1.2 11/1/2010,002,0000000,1416721920,45.50,45.50,10.032,10.003,4.536,4.549,019.4,018.4,05.1,04.8,-02.0,008.4,-00.0,0001,-009,1011.4,-02.3,90.8,00.3,1.000,-00.4,000.0,00.15,022.0,021.4,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123055233,100901,v3.1.2 11/1/2010,002,0000000,1416721950,45.48,45.49,10.008,09.985,4.544,4.556,020.8,019.9,04.5,04.4,-02.0,008.4,000.0,0001,-008,1011.5,-02.3,90.7,00.3,1.000,-00.3,000.0,00.14,022.0,021.4,000.6,-02.1,-00.3,-0.07,00.00,01040.64 20141123055303,100901,v3.1.2 11/1/2010,002,0000000,1416721980,45.42,45.42,09.987,09.959,4.548,4.560,019.6,019.2,03.4,03.3,-02.0,008.4,000.0,0001,-008,1011.4,-02.1,90.7,00.3,1.000,-00.4,000.0,00.09,021.2,020.6,000.6,-02.0,-00.3,-0.07,00.00,01040.64 20141123055333,100901,v3.1.2 11/1/2010,002,0000000,1416722010,45.48,45.48,10.019,09.988,4.539,4.553,017.9,017.5,04.5,04.2,-02.0,008.4,000.0,0001,-009,1011.4,-02.2,90.5,00.2,1.000,-00.4,000.0,00.08,021.2,020.6,000.6,-02.0,-00.3,-0.07,00.00,01040.64 20141123055403,100901,v3.1.2 11/1/2010,002,0000000,1416722040,45.51,45.51,10.025,09.996,4.539,4.553,020.3,019.6,05.2,04.8,-02.0,008.4,000.0,0001,-010,1011.4,-02.4,90.2,00.3,1.000,-00.4,000.0,00.12,020.8,020.1,000.7,-02.0,-00.3,-0.06,00.00,01040.64 20141123055433,100901,v3.1.2 11/1/2010,002,0000000,1416722070,45.49,45.49,10.012,09.986,4.543,4.555,022.0,021.0,04.6,04.5,-02.0,008.4,000.0,0001,-010,1011.4,-02.4,90.4,00.3,1.000,-00.3,000.0,00.14,020.8,020.1,000.7,-02.0,-00.3,-0.06,00.00,01040.64 20141123055503,100901,v3.1.2 11/1/2010,002,0000000,1416722100,45.49,45.48,10.010,09.980,4.544,4.557,021.7,020.6,04.6,04.3,-02.0,008.4,000.0,0001,-011,1011.4,-02.4,90.5,00.3,1.000,-00.3,000.0,00.16,020.4,019.6,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141123055533,100901,v3.1.2 11/1/2010,002,0000000,1416722130,45.43,45.42,09.990,09.960,4.548,4.560,020.1,018.9,03.6,03.3,-02.0,008.3,000.0,0001,-011,1011.4,-02.0,90.7,00.3,1.000,-00.4,000.0,00.17,020.4,019.6,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141123055603,100901,v3.1.2 11/1/2010,002,0000000,1416722160,45.42,45.41,09.995,09.968,4.544,4.556,017.0,015.5,03.5,03.1,-02.0,008.4,000.0,0001,-011,1011.5,-01.9,90.7,00.2,1.000,-00.4,000.0,00.20,019.6,018.7,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123055633,100901,v3.1.2 11/1/2010,002,0000000,1416722190,45.49,45.49,10.030,10.006,4.536,4.547,016.9,015.6,04.7,04.6,-02.0,008.4,000.0,0001,-011,1011.5,-02.1,90.1,00.2,1.000,-00.4,000.0,00.19,019.6,018.7,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123055703,100901,v3.1.2 11/1/2010,002,0000000,1416722220,45.49,45.49,10.017,09.991,4.542,4.553,020.1,019.4,04.7,04.6,-01.9,008.3,000.0,0001,-012,1011.3,-02.3,89.9,00.3,1.000,-00.4,000.0,00.12,019.8,018.9,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123055733,100901,v3.1.2 11/1/2010,002,0000000,1416722250,45.51,45.52,10.025,10.003,4.539,4.550,022.6,022.2,05.3,05.4,-02.0,008.3,000.0,0001,-012,1011.4,-02.4,90.0,00.4,1.000,-00.3,000.0,00.08,019.8,018.9,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123055803,100901,v3.1.2 11/1/2010,002,0000000,1416722280,45.48,45.48,09.997,09.970,4.549,4.562,023.2,023.0,04.4,04.2,-02.0,008.3,000.0,0001,-012,1011.4,-02.4,90.3,00.4,1.000,-00.3,000.0,00.06,020.5,019.6,000.9,-02.0,-00.4,-0.04,00.00,01040.64 20141123055833,100901,v3.1.2 11/1/2010,002,0000000,1416722310,45.42,45.42,09.990,09.965,4.546,4.558,019.9,019.6,03.5,03.4,-02.0,008.3,-00.0,0001,-012,1011.5,-02.3,90.5,00.3,1.000,-00.4,000.0,00.07,020.5,019.6,000.9,-02.0,-00.4,-0.04,00.00,01040.64 20141123055903,100901,v3.1.2 11/1/2010,002,0000000,1416722340,45.47,45.47,10.020,09.992,4.538,4.551,016.8,016.5,04.3,04.2,-01.9,008.3,000.0,0001,-011,1011.4,-02.4,90.4,00.2,1.000,-00.4,000.0,00.08,019.8,019.0,000.8,-02.0,-00.4,-0.05,00.00,01040.64 20141123055933,100901,v3.1.2 11/1/2010,002,0000000,1416722370,45.50,45.50,10.025,09.998,4.539,4.551,019.1,018.8,04.9,04.8,-01.9,008.3,000.1,0001,-010,1011.4,-02.4,90.5,00.3,1.000,-00.4,000.0,00.08,019.8,019.0,000.8,-02.0,-00.4,-0.05,00.00,01040.64