20141123060003,100901,v3.1.2 11/1/2010,002,0000000,1416722400,45.50,45.50,10.016,09.990,4.543,4.554,021.6,021.2,04.8,04.7,-02.0,008.3,000.0,0001,-009,1011.4,-02.4,90.6,00.4,1.000,-00.3,000.0,00.08,019.8,019.1,000.6,-02.0,-00.4,-0.06,00.00,01040.64 20141123060033,100901,v3.1.2 11/1/2010,002,0000000,1416722430,45.51,45.52,10.028,10.003,4.538,4.551,022.1,021.8,05.3,05.2,-02.0,008.3,-00.0,0001,-009,1011.4,-02.5,90.7,00.4,1.000,-00.3,000.0,00.07,019.8,019.1,000.6,-02.0,-00.4,-0.06,00.00,01040.64 20141123060103,100901,v3.1.2 11/1/2010,002,0000000,1416722460,45.50,45.50,10.010,09.986,4.545,4.557,022.6,022.3,04.8,04.7,-02.0,008.3,-00.0,0001,-009,1011.4,-02.4,90.7,00.4,1.000,-00.3,000.0,00.08,020.9,020.5,000.4,-02.0,-00.3,-0.09,00.00,01040.64 20141123060133,100901,v3.1.2 11/1/2010,002,0000000,1416722490,45.46,45.47,09.999,09.977,4.547,4.558,021.7,021.4,04.1,04.2,-02.0,008.3,000.0,0001,-009,1011.4,-02.4,90.8,00.4,1.000,-00.3,000.0,00.07,020.9,020.5,000.4,-02.0,-00.3,-0.09,00.00,01040.64 20141123060203,100901,v3.1.2 11/1/2010,002,0000000,1416722520,45.49,45.49,10.022,09.996,4.539,4.551,019.8,019.8,04.7,04.8,-02.0,008.3,-00.0,0001,-010,1011.4,-02.4,90.8,00.3,1.000,-00.3,000.0,00.04,020.8,020.6,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060233,100901,v3.1.2 11/1/2010,002,0000000,1416722550,45.48,45.48,10.009,09.981,4.544,4.557,020.5,020.4,04.4,04.3,-02.0,008.3,-00.0,0001,-010,1011.5,-02.4,90.9,00.3,1.000,-00.3,000.0,00.05,020.8,020.6,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060303,100901,v3.1.2 11/1/2010,002,0000000,1416722580,45.44,45.45,09.997,09.974,4.545,4.557,019.9,019.4,03.9,03.8,-02.0,008.3,-00.0,0001,-010,1011.3,-02.3,90.9,00.3,1.000,-00.4,000.0,00.09,020.2,019.8,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060333,100901,v3.1.2 11/1/2010,002,0000000,1416722610,45.45,45.45,10.004,09.978,4.543,4.555,017.8,017.5,03.9,03.9,-02.1,008.3,-00.1,0001,-010,1011.5,-02.4,90.8,00.2,1.000,-00.4,000.0,00.07,020.2,019.8,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060403,100901,v3.1.2 11/1/2010,002,0000000,1416722640,45.44,45.42,09.999,09.966,4.545,4.558,017.8,017.3,03.8,03.4,-02.1,008.3,-00.1,0001,-010,1011.5,-02.4,90.7,00.2,1.000,-00.4,000.0,00.10,020.4,020.0,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060433,100901,v3.1.2 11/1/2010,002,0000000,1416722670,45.42,45.41,09.995,09.967,4.544,4.556,017.4,016.1,03.5,03.2,-02.0,008.3,-00.1,0001,-011,1011.5,-02.3,90.7,00.2,1.000,-00.4,000.0,00.19,020.4,020.0,000.3,-02.0,-00.3,-0.10,00.00,01040.64 20141123060503,100901,v3.1.2 11/1/2010,002,0000000,1416722700,45.41,45.41,09.992,09.968,4.544,4.555,016.0,014.4,03.3,03.1,-02.0,008.3,000.0,0001,-011,1011.5,-02.2,90.6,00.1,1.000,-00.4,000.0,00.22,019.2,018.6,000.6,-02.0,-00.4,-0.07,00.00,01040.64 20141123060533,100901,v3.1.2 11/1/2010,002,0000000,1416722730,45.44,45.45,10.013,09.988,4.539,4.550,015.6,014.5,03.9,03.8,-01.9,008.3,000.1,0001,-012,1011.5,-02.2,90.5,00.1,1.000,-00.4,000.0,00.16,019.2,018.6,000.6,-02.0,-00.4,-0.07,00.00,01040.64 20141123060603,100901,v3.1.2 11/1/2010,002,0000000,1416722760,45.44,45.44,10.003,09.975,4.543,4.555,016.9,016.2,03.8,03.6,-01.9,008.3,000.1,0001,-012,1011.5,-02.3,90.3,00.2,1.000,-00.4,000.0,00.12,018.1,017.4,000.7,-02.0,-00.4,-0.06,00.00,01040.64 20141123060633,100901,v3.1.2 11/1/2010,002,0000000,1416722790,45.43,45.43,09.998,09.974,4.543,4.555,017.2,016.5,03.5,03.5,-01.9,008.3,000.1,0001,-011,1011.5,-02.2,90.4,00.2,1.000,-00.4,000.0,00.12,018.1,017.4,000.7,-02.0,-00.4,-0.06,00.00,01040.64 20141123060703,100901,v3.1.2 11/1/2010,002,0000000,1416722820,45.45,45.45,10.014,09.985,4.538,4.552,016.1,015.7,04.0,03.8,-01.9,008.3,000.1,0001,-011,1011.6,-02.1,90.4,00.2,1.000,-00.4,000.0,00.08,017.4,016.6,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141123060733,100901,v3.1.2 11/1/2010,002,0000000,1416722850,45.45,45.47,10.009,09.985,4.541,4.553,017.4,017.1,04.1,04.0,-01.9,008.3,000.1,0001,-011,1011.5,-02.2,90.2,00.2,1.000,-00.4,000.0,00.08,017.4,016.6,000.7,-02.0,-00.4,-0.05,00.00,01040.64 20141123060803,100901,v3.1.2 11/1/2010,002,0000000,1416722880,45.45,45.45,09.998,09.972,4.546,4.557,019.0,018.5,03.8,03.7,-01.9,008.3,000.1,0001,-011,1011.6,-02.2,90.2,00.3,1.000,-00.4,000.0,00.10,017.2,016.4,000.8,-02.0,-00.4,-0.05,00.00,01040.64 20141123060833,100901,v3.1.2 11/1/2010,002,0000000,1416722910,45.43,45.44,10.003,09.977,4.542,4.555,017.8,017.5,03.7,03.7,-01.9,008.3,000.1,0001,-011,1011.5,-02.2,90.2,00.2,1.000,-00.4,000.0,00.07,017.2,016.4,000.8,-02.0,-00.4,-0.05,00.00,01040.64 20141123060903,100901,v3.1.2 11/1/2010,002,0000000,1416722940,45.46,45.45,10.014,09.983,4.540,4.553,016.8,016.7,04.1,03.9,-01.9,008.3,000.1,0001,-010,1011.6,-02.2,90.1,00.2,1.000,-00.4,000.0,00.04,017.0,016.3,000.7,-01.9,-00.4,-0.06,00.00,01040.64 20141123060933,100901,v3.1.2 11/1/2010,002,0000000,1416722970,45.48,45.47,10.015,09.982,4.541,4.555,018.4,017.8,04.4,04.0,-01.9,008.3,000.1,0001,-010,1011.6,-02.3,90.0,00.2,1.000,-00.4,000.0,00.11,017.0,016.3,000.7,-01.9,-00.4,-0.06,00.00,01040.64 20141123061003,100901,v3.1.2 11/1/2010,002,0000000,1416723000,45.48,45.49,10.017,09.994,4.540,4.552,019.8,018.5,04.6,04.4,-01.9,008.3,000.1,0001,-010,1011.6,-02.4,90.1,00.3,1.000,-00.4,000.0,00.19,017.7,017.1,000.6,-01.9,-00.4,-0.07,00.00,01040.64 20141123061033,100901,v3.1.2 11/1/2010,002,0000000,1416723030,45.48,45.47,10.012,09.978,4.543,4.557,020.1,019.1,04.4,04.0,-01.9,008.3,000.1,0001,-010,1011.6,-02.4,90.2,00.3,1.000,-00.4,000.0,00.16,017.7,017.1,000.6,-01.9,-00.4,-0.07,00.00,01040.64 20141123061103,100901,v3.1.2 11/1/2010,002,0000000,1416723060,45.46,45.46,10.005,09.981,4.543,4.554,019.3,018.4,04.0,03.9,-01.9,008.3,000.1,0001,-010,1011.5,-02.4,90.3,00.3,1.000,-00.4,000.0,00.14,018.2,017.6,000.6,-01.9,-00.4,-0.06,00.00,01040.64 20141123061133,100901,v3.1.2 11/1/2010,002,0000000,1416723090,45.46,45.46,10.007,09.981,4.543,4.555,018.5,017.6,04.0,04.0,-01.9,008.3,000.1,0001,-010,1011.6,-02.3,90.4,00.2,1.000,-00.4,000.0,00.13,018.2,017.6,000.6,-01.9,-00.4,-0.06,00.00,01040.64 20141123061203,100901,v3.1.2 11/1/2010,002,0000000,1416723120,45.49,45.49,10.022,09.996,4.539,4.551,018.8,018.4,04.6,04.5,-01.9,008.3,000.1,0001,-010,1011.5,-02.3,90.4,00.3,1.000,-00.4,000.0,00.09,018.8,018.1,000.7,-01.9,-00.4,-0.06,00.00,01040.64 20141123061233,100901,v3.1.2 11/1/2010,002,0000000,1416723150,45.51,45.53,10.025,10.000,4.540,4.553,022.2,021.4,05.6,05.3,-01.9,008.3,000.1,0001,-010,1011.6,-02.4,90.5,00.4,1.000,-00.3,000.0,00.12,018.8,018.1,000.7,-01.9,-00.4,-0.06,00.00,01040.64 20141123061303,100901,v3.1.2 11/1/2010,002,0000000,1416723180,45.50,45.50,10.014,09.991,4.543,4.554,023.7,022.7,04.8,04.8,-01.9,008.3,000.1,0001,-010,1011.6,-02.4,90.5,00.4,1.000,-00.3,000.0,00.15,019.7,019.0,000.7,-01.9,-00.4,-0.05,00.00,01040.64 20141123061333,100901,v3.1.2 11/1/2010,002,0000000,1416723210,45.49,45.48,10.007,09.977,4.546,4.559,022.4,021.5,04.6,04.3,-01.9,008.3,000.1,0001,-010,1011.7,-02.4,90.6,00.4,1.000,-00.3,000.0,00.13,019.7,019.0,000.7,-01.9,-00.4,-0.05,00.00,01040.64 20141123061403,100901,v3.1.2 11/1/2010,002,0000000,1416723240,45.50,45.50,10.016,09.991,4.543,4.554,022.3,021.5,04.9,04.7,-01.8,008.3,000.2,0001,-009,1011.5,-02.4,90.6,00.4,1.000,-00.3,000.0,00.13,020.8,019.9,000.9,-01.9,-00.3,-0.03,00.00,01040.64 20141123061433,100901,v3.1.2 11/1/2010,002,0000000,1416723270,45.49,45.49,10.008,09.985,4.545,4.556,021.8,021.1,04.5,04.5,-01.8,008.3,000.2,0001,-009,1011.6,-02.4,90.6,00.3,1.000,-00.3,000.0,00.11,020.8,019.9,000.9,-01.9,-00.3,-0.03,00.00,01040.64 20141123061503,100901,v3.1.2 11/1/2010,002,0000000,1416723300,45.45,45.43,09.995,09.962,4.547,4.560,020.3,019.3,03.8,03.4,-01.8,008.3,000.2,0001,-008,1011.6,-02.2,90.6,00.3,1.000,-00.4,000.0,00.15,020.9,020.1,000.8,-01.9,-00.3,-0.04,00.00,01040.64 20141123061533,100901,v3.1.2 11/1/2010,002,0000000,1416723330,45.46,45.46,10.010,09.986,4.541,4.552,018.5,017.1,04.1,04.0,-01.8,008.3,000.2,0001,-008,1011.7,-02.0,90.6,00.2,1.000,-00.4,000.0,00.19,020.9,020.1,000.8,-01.9,-00.3,-0.04,00.00,01040.64 20141123061603,100901,v3.1.2 11/1/2010,002,0000000,1416723360,45.48,45.47,10.011,09.980,4.542,4.556,019.1,018.3,04.4,04.1,-01.8,008.3,000.2,0001,-008,1011.6,-02.1,90.3,00.2,1.000,-00.4,000.0,00.12,020.8,020.0,000.8,-01.8,-00.3,-0.05,00.00,01040.64 20141123061633,100901,v3.1.2 11/1/2010,002,0000000,1416723390,45.51,45.51,10.026,10.000,4.539,4.550,020.8,020.2,05.0,04.9,-01.8,008.3,000.1,0001,-008,1011.5,-02.2,90.1,00.3,1.000,-00.3,000.0,00.11,020.8,020.0,000.8,-01.8,-00.3,-0.05,00.00,01040.64 20141123061703,100901,v3.1.2 11/1/2010,002,0000000,1416723420,45.44,45.44,09.988,09.965,4.549,4.560,020.3,020.0,03.6,03.7,-01.8,008.3,000.2,0001,-008,1011.6,-02.0,90.0,00.3,1.000,-00.3,000.0,00.07,021.1,020.4,000.8,-01.8,-00.3,-0.05,00.00,01040.64 20141123061733,100901,v3.1.2 11/1/2010,002,0000000,1416723450,45.43,45.43,09.999,09.970,4.543,4.556,017.7,017.5,03.6,03.4,-01.9,008.3,000.2,0001,-008,1011.6,-01.8,90.0,00.2,1.000,-00.4,000.0,00.06,021.1,020.4,000.8,-01.8,-00.3,-0.05,00.00,01040.64 20141123061803,100901,v3.1.2 11/1/2010,002,0000000,1416723480,45.46,45.45,10.012,09.983,4.540,4.552,016.6,015.6,04.0,03.8,-01.9,008.3,000.1,0001,-007,1011.6,-02.0,89.6,00.2,1.000,-00.4,000.0,00.15,019.7,019.0,000.8,-01.8,-00.4,-0.05,00.00,01040.64 20141123061833,100901,v3.1.2 11/1/2010,002,0000000,1416723510,45.50,45.49,10.024,09.997,4.539,4.551,018.8,017.7,04.8,04.6,-01.8,008.3,000.2,0001,-007,1011.6,-02.0,89.4,00.2,1.000,-00.4,000.0,00.16,019.7,019.0,000.8,-01.8,-00.4,-0.05,00.00,01040.64 20141123061903,100901,v3.1.2 11/1/2010,002,0000000,1416723540,45.49,45.49,10.014,09.988,4.543,4.555,021.0,020.1,04.7,04.5,-01.8,008.4,000.2,0001,-007,1011.6,-02.1,89.3,00.3,1.000,-00.3,000.0,00.15,019.5,018.7,000.8,-01.8,-00.4,-0.04,00.00,01040.64 20141123061933,100901,v3.1.2 11/1/2010,002,0000000,1416723570,45.45,45.46,09.997,09.974,4.546,4.557,020.6,020.0,03.9,03.9,-01.8,008.4,000.2,0001,-007,1011.7,-02.2,89.4,00.3,1.000,-00.3,000.0,00.11,019.5,018.7,000.8,-01.8,-00.4,-0.04,00.00,01040.64 20141123062003,100901,v3.1.2 11/1/2010,002,0000000,1416723600,45.49,45.49,10.021,09.992,4.540,4.552,019.6,019.1,04.7,04.5,-01.8,008.4,000.2,0001,-007,1011.6,-02.3,89.5,00.3,1.000,-00.4,000.0,00.09,019.3,018.6,000.7,-01.8,-00.4,-0.06,00.00,01040.64 20141123062033,100901,v3.1.2 11/1/2010,002,0000000,1416723630,45.48,45.48,10.010,09.981,4.544,4.557,020.7,020.3,04.5,04.3,-01.8,008.4,000.2,0001,-007,1011.6,-02.4,89.6,00.3,1.000,-00.3,000.0,00.09,019.3,018.6,000.7,-01.8,-00.4,-0.06,00.00,01040.64 20141123062103,100901,v3.1.2 11/1/2010,002,0000000,1416723660,45.48,45.47,10.010,09.981,4.543,4.556,020.8,020.3,04.4,04.2,-01.8,008.4,000.2,0001,-007,1011.6,-02.4,89.9,00.3,1.000,-00.3,000.0,00.09,019.7,019.0,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123062133,100901,v3.1.2 11/1/2010,002,0000000,1416723690,45.47,45.47,10.011,09.982,4.542,4.555,019.7,018.9,04.4,04.1,-01.8,008.4,000.2,0001,-007,1011.7,-02.4,90.1,00.3,1.000,-00.4,000.0,00.12,019.7,019.0,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123062203,100901,v3.1.2 11/1/2010,002,0000000,1416723720,45.50,45.51,10.027,10.003,4.538,4.550,020.4,019.6,05.1,05.0,-01.8,008.4,000.2,0001,-007,1011.7,-02.4,90.2,00.3,1.000,-00.4,000.0,00.13,019.7,018.9,000.7,-01.8,-00.4,-0.05,00.00,01040.64 20141123062233,100901,v3.1.2 11/1/2010,002,0000000,1416723750,45.50,45.50,10.018,09.992,4.541,4.554,022.0,021.0,05.0,04.7,-01.8,008.4,000.2,0001,-007,1011.7,-02.4,90.3,00.3,1.000,-00.3,000.0,00.15,019.7,018.9,000.7,-01.8,-00.4,-0.05,00.00,01040.64 20141123062303,100901,v3.1.2 11/1/2010,002,0000000,1416723780,45.49,45.50,10.011,09.989,4.544,4.555,022.2,021.1,04.6,04.6,-01.8,008.4,000.2,0001,-007,1011.8,-02.4,90.5,00.4,1.000,-00.3,000.0,00.15,020.8,020.0,000.7,-01.8,-00.3,-0.05,00.00,01040.64 20141123062333,100901,v3.1.2 11/1/2010,002,0000000,1416723810,45.47,45.48,10.002,09.979,4.546,4.557,021.5,021.0,04.3,04.3,-01.9,008.4,000.2,0001,-007,1011.7,-02.4,90.6,00.3,1.000,-00.3,000.0,00.10,020.8,020.0,000.7,-01.8,-00.3,-0.05,00.00,01040.64 20141123062403,100901,v3.1.2 11/1/2010,002,0000000,1416723840,45.46,45.47,10.006,09.983,4.544,4.555,020.3,020.0,04.2,04.2,-01.9,008.4,000.1,0001,-006,1011.7,-02.4,90.7,00.3,1.000,-00.3,000.0,00.07,020.6,020.0,000.6,-01.8,-00.3,-0.06,00.00,01040.64 20141123062433,100901,v3.1.2 11/1/2010,002,0000000,1416723870,45.49,45.50,10.019,09.994,4.541,4.552,020.1,019.8,04.8,04.7,-01.9,008.4,000.1,0001,-006,1011.6,-02.3,90.8,00.3,1.000,-00.3,000.0,00.07,020.6,020.0,000.6,-01.8,-00.3,-0.06,00.00,01040.64 20141123062503,100901,v3.1.2 11/1/2010,002,0000000,1416723900,45.49,45.49,10.012,09.984,4.544,4.556,021.5,021.4,04.6,04.6,-02.0,008.4,000.0,0001,-006,1011.7,-02.3,90.8,00.4,1.000,-00.3,000.0,00.06,021.0,020.5,000.6,-01.9,-00.3,-0.07,00.00,01040.64 20141123062533,100901,v3.1.2 11/1/2010,002,0000000,1416723930,45.46,45.47,09.999,09.975,4.547,4.559,021.6,021.3,04.2,04.1,-02.0,008.4,-00.0,0001,-006,1011.7,-02.3,90.8,00.4,1.000,-00.3,000.0,00.07,021.0,020.5,000.6,-01.9,-00.3,-0.07,00.00,01040.64 20141123062603,100901,v3.1.2 11/1/2010,002,0000000,1416723960,45.42,45.41,09.990,09.956,4.547,4.561,019.0,018.4,03.5,03.1,-02.1,008.4,-00.1,0001,-006,1011.7,-02.2,90.8,00.3,1.000,-00.4,000.0,00.10,020.7,020.1,000.6,-01.9,-00.3,-0.07,00.00,01040.64 20141123062633,100901,v3.1.2 11/1/2010,002,0000000,1416723990,45.43,45.42,10.002,09.974,4.542,4.553,016.4,015.4,03.6,03.5,-02.1,008.4,-00.1,0001,-006,1011.7,-02.1,90.5,00.2,1.000,-00.4,000.0,00.15,020.7,020.1,000.6,-01.9,-00.3,-0.07,00.00,01040.64 20141123062703,100901,v3.1.2 11/1/2010,002,0000000,1416724020,45.44,45.44,10.004,09.981,4.542,4.553,016.5,015.6,03.8,03.8,-02.0,008.4,-00.0,0001,-006,1011.7,-02.2,90.3,00.2,1.000,-00.4,000.0,00.14,019.9,019.3,000.6,-02.0,-00.4,-0.07,00.00,01040.64 20141123062733,100901,v3.1.2 11/1/2010,002,0000000,1416724050,45.45,45.45,10.009,09.977,4.541,4.555,017.3,017.0,04.0,03.7,-02.0,008.4,-00.0,0001,-005,1011.7,-02.3,90.2,00.2,1.000,-00.4,000.0,00.08,019.9,019.3,000.6,-02.0,-00.4,-0.07,00.00,01040.64 20141123062803,100901,v3.1.2 11/1/2010,002,0000000,1416724080,45.43,45.42,10.001,09.967,4.543,4.557,017.5,016.7,03.8,03.3,-02.0,008.4,-00.0,0001,-005,1011.8,-02.2,90.2,00.2,1.000,-00.4,000.0,00.12,019.0,018.4,000.5,-02.0,-00.4,-0.07,00.00,01040.64 20141123062833,100901,v3.1.2 11/1/2010,002,0000000,1416724110,45.43,45.44,10.000,09.983,4.543,4.552,017.2,015.9,03.7,03.8,-02.0,008.4,-00.0,0001,-005,1011.8,-02.1,90.1,00.2,1.000,-00.4,000.0,00.19,019.0,018.4,000.5,-02.0,-00.4,-0.07,00.00,01040.64 20141123062903,100901,v3.1.2 11/1/2010,002,0000000,1416724140,45.47,45.44,10.016,09.972,4.539,4.557,017.5,016.5,04.3,03.6,-02.0,008.4,-00.0,0001,-005,1011.8,-02.3,89.9,00.2,1.000,-00.4,000.0,00.15,018.4,017.7,000.7,-02.0,-00.4,-0.06,00.00,01040.64 20141123062933,100901,v3.1.2 11/1/2010,002,0000000,1416724170,45.44,45.44,10.000,09.979,4.544,4.554,018.2,016.8,03.8,03.7,-02.0,008.4,000.0,0001,-005,1011.8,-02.3,89.9,00.2,1.000,-00.4,000.0,00.19,018.4,017.7,000.7,-02.0,-00.4,-0.06,00.00,01040.64 20141123063003,100901,v3.1.2 11/1/2010,002,0000000,1416724200,45.42,45.42,09.996,09.968,4.544,4.556,017.3,015.9,03.6,03.3,-02.0,008.4,000.0,0001,-005,1011.8,-02.3,89.9,00.2,1.000,-00.4,000.0,00.20,017.6,016.6,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123063033,100901,v3.1.2 11/1/2010,002,0000000,1416724230,45.42,45.41,09.999,09.967,4.543,4.556,016.3,014.8,03.5,03.0,-01.9,008.4,000.1,0001,-006,1011.9,-02.1,90.0,00.1,1.000,-00.4,000.0,00.20,017.6,016.6,000.9,-02.0,-00.4,-0.03,00.00,01040.64 20141123063103,100901,v3.1.2 11/1/2010,002,0000000,1416724260,45.41,45.41,09.996,09.971,4.543,4.554,015.8,014.2,03.4,03.3,-02.0,008.4,000.1,0001,-005,1011.8,-02.0,90.0,00.1,1.000,-00.4,000.0,00.21,016.9,015.8,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063133,100901,v3.1.2 11/1/2010,002,0000000,1416724290,45.48,45.48,10.031,10.003,4.534,4.546,016.2,015.5,04.6,04.5,-02.0,008.4,000.0,0001,-005,1011.8,-02.2,89.8,00.2,1.000,-00.4,000.0,00.11,016.9,015.8,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063203,100901,v3.1.2 11/1/2010,002,0000000,1416724320,45.48,45.47,10.011,09.982,4.543,4.555,019.2,018.6,04.4,04.2,-02.0,008.4,-00.0,0001,-006,1011.8,-02.2,89.7,00.3,1.000,-00.4,000.0,00.11,017.5,016.4,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063233,100901,v3.1.2 11/1/2010,002,0000000,1416724350,45.46,45.45,10.003,09.977,4.544,4.556,020.3,019.4,04.0,04.0,-02.0,008.4,-00.0,0001,-006,1011.7,-02.2,89.8,00.3,1.000,-00.4,000.0,00.14,017.5,016.4,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063303,100901,v3.1.2 11/1/2010,002,0000000,1416724380,45.46,45.45,10.007,09.975,4.543,4.556,019.0,018.2,04.1,03.8,-02.0,008.4,-00.0,0001,-006,1011.8,-02.2,89.8,00.2,1.000,-00.4,000.0,00.14,017.8,016.7,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063333,100901,v3.1.2 11/1/2010,002,0000000,1416724410,45.42,45.42,09.992,09.966,4.546,4.557,018.1,017.1,03.5,03.3,-02.1,008.4,-00.1,0001,-006,1011.7,-02.1,89.8,00.2,1.000,-00.4,000.0,00.16,017.8,016.7,001.1,-02.0,-00.4,-0.01,00.00,01040.64 20141123063403,100901,v3.1.2 11/1/2010,002,0000000,1416724440,45.44,45.45,10.009,09.986,4.540,4.551,016.6,016.1,03.9,03.9,-02.1,008.4,-00.1,0001,-006,1011.7,-02.2,89.8,00.2,1.000,-00.4,000.0,00.10,017.6,016.6,001.0,-02.0,-00.4,-0.02,00.00,01040.64 20141123063433,100901,v3.1.2 11/1/2010,002,0000000,1416724470,45.46,45.45,10.009,09.977,4.542,4.555,017.2,017.2,04.0,03.8,-02.1,008.4,-00.1,0001,-006,1011.8,-02.2,89.7,00.2,1.000,-00.4,000.0,00.05,017.6,016.6,001.0,-02.0,-00.4,-0.02,00.00,01040.64 20141123063503,100901,v3.1.2 11/1/2010,002,0000000,1416724500,45.46,45.47,10.011,09.985,4.541,4.553,018.6,018.2,04.2,04.1,-02.0,008.4,-00.1,0001,-007,1011.7,-02.2,89.8,00.2,1.000,-00.4,000.0,00.09,017.8,017.0,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141123063533,100901,v3.1.2 11/1/2010,002,0000000,1416724530,45.46,45.46,10.005,09.980,4.543,4.555,018.9,018.4,04.0,04.0,-02.1,008.4,-00.1,0001,-006,1011.9,-02.2,90.0,00.3,1.000,-00.4,000.0,00.09,017.8,017.0,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141123063603,100901,v3.1.2 11/1/2010,002,0000000,1416724560,45.44,45.45,10.000,09.977,4.544,4.555,018.4,018.4,03.8,03.9,-02.1,008.4,-00.1,0001,-006,1011.9,-02.2,90.0,00.3,1.000,-00.4,000.0,00.04,018.4,017.9,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123063633,100901,v3.1.2 11/1/2010,002,0000000,1416724590,45.48,45.48,10.023,09.993,4.538,4.551,017.9,018.2,04.5,04.4,-02.1,008.4,-00.1,0001,-006,1011.9,-02.3,90.0,00.2,1.000,-00.4,000.0,00.01,018.4,017.9,000.5,-02.1,-00.4,-0.08,00.00,01040.64 20141123063703,100901,v3.1.2 11/1/2010,002,0000000,1416724620,45.52,45.52,10.040,10.007,4.534,4.548,020.9,020.6,06.0,05.5,-02.1,008.4,-00.1,0001,-006,1011.9,-02.3,90.0,00.3,1.000,-00.3,000.0,00.07,018.7,018.3,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123063733,100901,v3.1.2 11/1/2010,002,0000000,1416724650,45.50,45.48,10.007,09.972,4.546,4.560,024.8,022.3,05.1,04.1,-02.1,008.4,-00.2,0001,-006,1011.8,-02.3,90.1,00.4,1.000,-00.3,000.0,00.31,018.7,018.3,000.4,-02.1,-00.4,-0.09,00.00,01040.64 20141123063803,100901,v3.1.2 11/1/2010,002,0000000,1416724680,45.46,45.45,09.995,09.971,4.548,4.559,023.3,020.4,04.1,03.8,-02.1,008.4,-00.1,0001,-006,1011.8,-02.3,90.2,00.3,1.000,-00.3,000.0,00.37,019.5,018.7,000.8,-02.1,-00.4,-0.04,00.00,01040.64 20141123063833,100901,v3.1.2 11/1/2010,002,0000000,1416724710,45.44,45.45,10.001,09.979,4.544,4.555,018.8,018.0,03.8,03.9,-02.1,008.4,-00.1,0001,-006,1011.9,-02.3,90.3,00.2,1.000,-00.4,000.0,00.14,019.5,018.7,000.8,-02.1,-00.4,-0.04,00.00,01040.64 20141123063903,100901,v3.1.2 11/1/2010,002,0000000,1416724740,45.44,45.43,10.000,09.971,4.544,4.557,017.3,017.3,03.7,03.7,-02.1,008.5,-00.1,0001,-006,1011.9,-02.2,90.3,00.2,1.000,-00.4,000.0,00.04,019.7,019.0,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123063933,100901,v3.1.2 11/1/2010,002,0000000,1416724770,45.45,45.45,10.011,09.983,4.540,4.553,017.4,017.1,04.1,03.9,-02.1,008.5,-00.1,0001,-006,1012.0,-02.2,90.3,00.2,1.000,-00.4,000.0,00.08,019.7,019.0,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123064003,100901,v3.1.2 11/1/2010,002,0000000,1416724800,45.45,45.46,10.005,09.982,4.543,4.554,017.8,017.2,04.0,04.0,-02.0,008.5,-00.0,0001,-006,1011.8,-02.2,90.2,00.2,1.000,-00.4,000.0,00.11,019.5,018.8,000.8,-02.1,-00.4,-0.05,00.00,01040.64 20141123064033,100901,v3.1.2 11/1/2010,002,0000000,1416724830,45.42,45.44,09.993,09.970,4.545,4.557,017.6,017.7,03.5,03.6,-02.0,008.5,-00.0,0001,-005,1011.8,-02.2,90.2,00.2,1.000,-00.4,000.0,00.03,019.5,018.8,000.8,-02.1,-00.4,-0.05,00.00,01040.64 20141123064103,100901,v3.1.2 11/1/2010,002,0000000,1416724860,45.42,45.42,09.995,09.969,4.544,4.556,016.1,016.5,03.3,03.4,-02.0,008.5,000.0,0001,-005,1011.9,-02.1,90.2,00.2,1.000,-00.4,000.0,-0.00,019.1,018.4,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123064133,100901,v3.1.2 11/1/2010,002,0000000,1416724890,45.45,45.43,10.010,09.976,4.540,4.554,015.9,015.9,03.9,03.6,-01.9,008.5,000.1,0001,-005,1011.8,-02.2,90.2,00.2,1.000,-00.4,000.0,00.04,019.1,018.4,000.7,-02.1,-00.4,-0.05,00.00,01040.64 20141123064203,100901,v3.1.2 11/1/2010,002,0000000,1416724920,45.42,45.42,09.998,09.973,4.543,4.555,016.4,015.7,03.5,03.4,-01.9,008.5,000.1,0001,-005,1011.9,-02.1,90.1,00.2,1.000,-00.4,000.0,00.12,018.2,017.4,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141123064233,100901,v3.1.2 11/1/2010,002,0000000,1416724950,45.44,45.45,10.008,09.984,4.540,4.552,016.3,015.7,03.9,03.8,-01.9,008.5,000.1,0001,-005,1011.9,-02.1,90.0,00.2,1.000,-00.4,000.0,00.11,018.2,017.4,000.8,-02.0,-00.4,-0.04,00.00,01040.64 20141123064303,100901,v3.1.2 11/1/2010,002,0000000,1416724980,45.44,45.45,10.004,09.979,4.542,4.554,016.6,016.6,03.7,03.7,-01.9,008.5,000.1,0001,-005,1011.9,-02.1,90.0,00.2,1.000,-00.4,000.0,00.04,016.9,016.7,000.2,-02.0,-00.4,-0.11,00.00,01040.64 20141123064333,100901,v3.1.2 11/1/2010,002,0000000,1416725010,45.49,45.48,10.019,09.993,4.540,4.552,018.1,018.0,04.5,04.4,-01.9,008.5,000.1,0001,-005,1011.9,-02.2,90.0,00.2,1.000,-00.4,000.0,00.05,016.9,016.7,000.2,-02.0,-00.4,-0.11,00.00,01040.64 20141123064403,100901,v3.1.2 11/1/2010,002,0000000,1416725040,45.47,45.47,10.008,09.984,4.543,4.555,019.3,019.0,04.2,04.2,-01.8,008.5,000.2,0001,-005,1011.9,-02.2,90.1,00.3,1.000,-00.4,000.0,00.07,017.3,017.0,000.2,-01.9,-00.4,-0.10,00.00,01040.64 20141123064433,100901,v3.1.2 11/1/2010,002,0000000,1416725070,45.47,45.48,10.010,09.984,4.543,4.555,019.7,019.4,04.3,04.2,-01.8,008.5,000.2,0001,-005,1012.0,-02.2,90.2,00.3,1.000,-00.4,000.0,00.07,017.3,017.0,000.2,-01.9,-00.4,-0.10,00.00,01040.64 20141123064503,100901,v3.1.2 11/1/2010,002,0000000,1416725100,45.41,45.42,09.988,09.964,4.547,4.558,018.6,018.1,03.4,03.3,-01.8,008.5,000.2,0001,-005,1012.0,-01.8,90.4,00.2,1.000,-00.4,000.0,00.10,017.4,017.2,000.2,-01.9,-00.4,-0.11,00.00,01040.64 20141123064533,100901,v3.1.2 11/1/2010,002,0000000,1416725130,45.43,45.44,10.002,09.980,4.542,4.553,016.5,015.9,03.6,03.6,-01.8,008.5,000.2,0001,-005,1012.0,-01.9,90.1,00.2,1.000,-00.4,000.0,00.11,017.4,017.2,000.2,-01.9,-00.4,-0.11,00.00,01040.64 20141123064603,100901,v3.1.2 11/1/2010,002,0000000,1416725160,45.45,45.45,10.010,09.986,4.541,4.552,016.5,015.9,04.0,03.9,-01.9,008.5,000.2,0001,-005,1012.0,-02.0,89.7,00.2,1.000,-00.4,000.0,00.10,017.5,017.1,000.4,-01.9,-00.4,-0.09,00.00,01040.64 20141123064633,100901,v3.1.2 11/1/2010,002,0000000,1416725190,45.44,45.45,10.002,09.975,4.544,4.556,017.6,017.2,03.8,03.8,-01.9,008.5,000.1,0001,-004,1012.0,-02.1,89.7,00.2,1.000,-00.4,000.0,00.08,017.5,017.1,000.4,-01.9,-00.4,-0.09,00.00,01040.64 20141123064703,100901,v3.1.2 11/1/2010,002,0000000,1416725220,45.44,45.44,10.000,09.973,4.544,4.556,017.5,017.5,03.7,03.7,-01.9,008.5,000.1,0001,-004,1012.0,-02.1,89.8,00.2,1.000,-00.4,000.0,00.04,017.7,017.4,000.3,-01.9,-00.4,-0.10,00.00,01040.64 20141123064733,100901,v3.1.2 11/1/2010,002,0000000,1416725250,45.47,45.46,10.015,09.988,4.540,4.552,017.4,017.1,04.2,04.1,-01.9,008.5,000.1,0001,-004,1012.0,-02.1,89.9,00.2,1.000,-00.4,000.0,00.07,017.7,017.4,000.3,-01.9,-00.4,-0.10,00.00,01040.64 20141123064803,100901,v3.1.2 11/1/2010,002,0000000,1416725280,45.47,45.48,10.011,09.986,4.542,4.554,018.8,018.3,04.3,04.2,-01.8,008.5,000.2,0001,-005,1011.9,-02.2,90.0,00.2,1.000,-00.4,000.0,00.09,018.1,017.8,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123064833,100901,v3.1.2 11/1/2010,002,0000000,1416725310,45.47,45.47,10.009,09.983,4.543,4.555,019.8,019.3,04.3,04.1,-01.8,008.5,000.2,0001,-005,1011.9,-02.2,90.0,00.3,1.000,-00.4,000.0,00.09,018.1,017.8,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123064903,100901,v3.1.2 11/1/2010,002,0000000,1416725340,45.45,45.45,10.003,09.977,4.543,4.555,018.6,018.3,03.9,03.8,-01.8,008.5,000.2,0001,-005,1012.0,-02.1,90.2,00.2,1.000,-00.4,000.0,00.08,018.0,017.6,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123064933,100901,v3.1.2 11/1/2010,002,0000000,1416725370,45.48,45.49,10.017,09.991,4.541,4.553,018.9,018.6,04.6,04.5,-01.7,008.5,000.3,0001,-005,1012.0,-02.2,90.2,00.3,1.000,-00.4,000.0,00.08,018.0,017.6,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123065003,100901,v3.1.2 11/1/2010,002,0000000,1416725400,45.46,45.47,10.001,09.979,4.546,4.556,020.3,019.8,04.1,04.1,-01.8,008.5,000.3,0001,-005,1012.0,-02.1,90.2,00.3,1.000,-00.4,000.0,00.10,018.3,017.9,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123065033,100901,v3.1.2 11/1/2010,002,0000000,1416725430,45.47,45.48,10.009,09.983,4.543,4.556,020.1,019.5,04.3,04.2,-01.7,008.5,000.3,0001,-005,1012.0,-02.2,90.2,00.3,1.000,-00.4,000.0,00.10,018.3,017.9,000.4,-01.8,-00.4,-0.09,00.00,01040.64 20141123065103,100901,v3.1.2 11/1/2010,002,0000000,1416725460,45.48,45.48,10.015,09.989,4.541,4.553,019.3,019.0,04.4,04.3,-01.7,008.5,000.3,0002,-005,1012.0,-02.1,90.3,00.3,1.000,-00.4,000.0,00.08,018.9,018.6,000.3,-01.8,-00.4,-0.09,00.00,01040.64 20141123065133,100901,v3.1.2 11/1/2010,002,0000000,1416725490,45.51,45.51,10.029,10.003,4.538,4.549,019.8,019.5,05.1,05.0,-01.7,008.5,000.3,0002,-006,1012.1,-02.2,90.3,00.3,1.000,-00.4,000.0,00.07,018.9,018.6,000.3,-01.8,-00.4,-0.09,00.00,01040.64 20141123065203,100901,v3.1.2 11/1/2010,002,0000000,1416725520,45.47,45.46,10.000,09.970,4.547,4.560,020.9,020.4,04.1,03.9,-01.7,008.5,000.3,0002,-006,1012.0,-02.2,90.4,00.3,1.000,-00.3,000.0,00.09,019.6,019.2,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065233,100901,v3.1.2 11/1/2010,002,0000000,1416725550,45.42,45.43,09.994,09.971,4.545,4.556,018.8,018.2,03.6,03.6,-01.7,008.5,000.3,0002,-006,1012.0,-02.1,90.5,00.2,1.000,-00.4,000.0,00.11,019.6,019.2,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065303,100901,v3.1.2 11/1/2010,002,0000000,1416725580,45.47,45.48,10.014,09.987,4.541,4.554,017.8,017.4,04.3,04.2,-01.7,008.5,000.3,0002,-006,1012.1,-02.2,90.5,00.2,1.000,-00.4,000.0,00.09,019.4,019.0,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065333,100901,v3.1.2 11/1/2010,002,0000000,1416725610,45.49,45.49,10.017,09.993,4.541,4.552,019.6,019.2,04.5,04.5,-01.7,008.5,000.3,0002,-006,1011.9,-02.3,90.5,00.3,1.000,-00.4,000.0,00.08,019.4,019.0,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065403,100901,v3.1.2 11/1/2010,002,0000000,1416725640,45.51,45.52,10.027,10.002,4.539,4.551,021.5,021.2,05.3,05.3,-01.7,008.5,000.3,0002,-006,1012.0,-02.3,90.5,00.4,1.000,-00.3,000.0,00.08,020.0,019.6,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065433,100901,v3.1.2 11/1/2010,002,0000000,1416725670,45.51,45.50,10.016,09.989,4.543,4.556,023.2,022.8,05.0,04.8,-01.8,008.5,000.2,0002,-006,1012.0,-02.3,90.6,00.4,1.000,-00.3,000.0,00.08,020.0,019.6,000.4,-01.7,-00.4,-0.09,00.00,01040.64 20141123065503,100901,v3.1.2 11/1/2010,002,0000000,1416725700,45.48,45.49,10.008,09.982,4.545,4.557,022.5,021.8,04.6,04.4,-01.8,008.5,000.2,0002,-006,1012.1,-02.3,90.8,00.4,1.000,-00.3,000.0,00.11,020.4,020.0,000.4,-01.7,-00.3,-0.08,00.00,01040.64 20141123065533,100901,v3.1.2 11/1/2010,002,0000000,1416725730,45.46,45.46,10.003,09.977,4.545,4.557,020.7,019.8,04.2,04.0,-01.8,008.5,000.2,0002,-006,1012.0,-02.2,90.9,00.3,1.000,-00.3,-00.0,00.14,020.4,020.0,000.4,-01.7,-00.3,-0.08,00.00,01040.64 20141123065603,100901,v3.1.2 11/1/2010,002,0000000,1416725760,45.45,45.44,10.002,09.972,4.544,4.557,018.7,017.8,03.9,03.6,-01.9,008.5,000.1,0002,-005,1012.0,-02.2,90.8,00.2,1.000,-00.4,-00.0,00.15,020.3,019.7,000.6,-01.8,-00.4,-0.07,00.00,01040.64 20141123065633,100901,v3.1.2 11/1/2010,002,0000000,1416725790,45.46,45.45,10.008,09.980,4.542,4.554,017.7,016.7,04.0,03.8,-01.9,008.5,000.1,0002,-005,1012.1,-02.2,90.7,00.2,1.000,-00.4,-00.0,00.15,020.3,019.7,000.6,-01.8,-00.4,-0.07,00.00,01040.64 20141123065703,100901,v3.1.2 11/1/2010,002,0000000,1416725820,45.49,45.49,10.023,09.999,4.538,4.550,018.5,017.7,04.6,04.6,-01.9,008.5,000.1,0002,-005,1012.0,-02.2,90.6,00.2,1.000,-00.4,-00.0,00.13,019.8,019.2,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123065733,100901,v3.1.2 11/1/2010,002,0000000,1416725850,45.48,45.48,10.009,09.984,4.544,4.555,020.0,019.7,04.3,04.3,-01.9,008.5,000.1,0002,-006,1012.1,-02.2,90.6,00.3,1.000,-00.4,-00.0,00.07,019.8,019.2,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123065803,100901,v3.1.2 11/1/2010,002,0000000,1416725880,45.46,45.46,10.003,09.978,4.544,4.556,019.9,019.5,04.1,04.0,-02.0,008.5,000.0,0002,-006,1012.0,-02.2,90.6,00.3,1.000,-00.4,-00.0,00.08,020.2,019.6,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123065833,100901,v3.1.2 11/1/2010,002,0000000,1416725910,45.50,45.51,10.027,10.000,4.538,4.551,019.9,019.8,05.1,05.0,-02.0,008.5,-00.0,0002,-006,1011.9,-02.2,90.6,00.3,1.000,-00.4,-00.0,00.06,020.2,019.6,000.6,-01.8,-00.4,-0.06,00.00,01040.64 20141123065903,100901,v3.1.2 11/1/2010,002,0000000,1416725940,45.47,45.48,10.005,09.980,4.545,4.557,020.9,020.9,04.3,04.3,-02.1,008.5,-00.1,0002,-005,1012.0,-02.2,90.5,00.3,1.000,-00.3,-00.0,00.03,020.1,019.5,000.5,-01.9,-00.4,-0.07,00.00,01040.64 20141123065933,100901,v3.1.2 11/1/2010,002,0000000,1416725970,45.46,45.46,10.003,09.977,4.545,4.556,019.9,019.8,04.0,04.0,-02.1,008.5,-00.1,0002,-005,1012.1,-02.2,90.5,00.3,1.000,-00.4,-00.0,00.05,020.1,019.5,000.5,-01.9,-00.4,-0.07,00.00,01040.64