20141123090003,100901,v3.1.2 11/1/2010,002,0000000,1416733200,45.47,45.49,10.012,09.996,4.542,4.551,020.0,020.2,04.3,04.6,-01.1,009.4,000.9,0035,-003,1012.9,-01.1,91.0,00.3,1.000,-00.3,-00.2,00.04,022.5,022.5,000.0,-01.1,-00.3,-0.11,00.00,01040.64 20141123090033,100901,v3.1.2 11/1/2010,002,0000000,1416733230,45.52,45.53,10.032,10.011,4.537,4.548,021.1,022.5,05.7,06.3,-01.1,009.4,000.9,0035,-003,1013.1,-01.2,90.8,00.4,1.000,-00.3,-00.2,-0.09,022.5,022.5,000.0,-01.1,-00.3,-0.11,00.00,01040.64 20141123090103,100901,v3.1.2 11/1/2010,002,0000000,1416733260,45.50,45.51,10.011,09.979,4.545,4.560,023.8,025.9,04.8,04.9,-01.2,009.4,000.8,0034,-003,1013.0,-01.2,90.7,00.5,0.994,-00.3,-00.2,-0.18,022.7,023.1,-00.4,-01.1,-00.3,-0.16,00.00,01040.64 20141123090133,100901,v3.1.2 11/1/2010,002,0000000,1416733290,45.52,45.52,10.038,10.009,4.535,4.548,024.3,025.1,06.2,06.2,-01.2,009.4,000.8,0033,-003,1013.0,-01.3,90.8,00.5,0.997,-00.3,-00.2,-0.03,022.7,023.1,-00.4,-01.1,-00.3,-0.16,00.00,01040.64 20141123090203,100901,v3.1.2 11/1/2010,002,0000000,1416733320,45.52,45.53,10.022,09.995,4.542,4.555,026.5,026.2,06.1,06.0,-01.1,009.4,000.8,0032,-004,1013.1,-01.4,90.8,00.6,0.994,-00.3,-00.2,00.08,023.2,023.7,-00.5,-01.1,-00.3,-0.16,00.00,01040.64 20141123090233,100901,v3.1.2 11/1/2010,002,0000000,1416733350,45.52,45.53,10.017,09.987,4.545,4.559,028.8,028.1,06.2,05.8,-01.0,009.4,000.9,0032,-004,1013.0,-01.4,91.0,00.6,0.988,-00.3,-00.2,00.14,023.2,023.7,-00.5,-01.1,-00.3,-0.16,00.00,01040.64 20141123090303,100901,v3.1.2 11/1/2010,002,0000000,1416733380,45.52,45.51,10.016,09.991,4.545,4.555,027.2,025.3,05.5,05.1,-01.0,009.4,001.0,0032,-005,1012.9,-01.3,91.2,00.5,0.996,-00.3,-00.2,00.27,024.1,024.1,-00.0,-01.1,-00.3,-0.12,00.00,01040.64 20141123090332,100901,v3.1.2 11/1/2010,002,0000000,1416733410,45.53,45.53,10.020,09.999,4.543,4.553,026.4,024.7,05.9,06.0,-01.0,009.4,001.0,0033,-004,1013.0,-01.4,91.1,00.5,0.997,-00.3,-00.2,00.25,024.1,024.1,-00.0,-01.1,-00.3,-0.12,00.00,01040.64 20141123090403,100901,v3.1.2 11/1/2010,002,0000000,1416733440,45.55,45.55,10.058,10.040,4.529,4.537,031.1,030.7,08.9,09.2,-01.0,009.4,001.0,0034,-004,1012.9,-01.4,91.1,00.8,0.977,-00.3,-00.2,00.11,025.7,025.7,000.1,-01.1,-00.3,-0.11,00.00,01040.64 20141123090433,100901,v3.1.2 11/1/2010,002,0000000,1416733470,45.56,45.57,10.040,10.015,4.537,4.550,038.3,039.8,09.4,09.8,-01.2,009.4,000.9,0035,-004,1012.9,-01.5,91.0,01.2,0.922,-00.3,-00.2,-0.11,025.7,025.7,000.1,-01.1,-00.3,-0.11,00.00,01040.64 20141123090503,100901,v3.1.2 11/1/2010,002,0000000,1416733500,45.53,45.54,09.988,09.961,4.558,4.572,040.4,042.1,06.8,06.7,-01.2,009.4,000.7,0035,-004,1013.0,-01.5,91.2,01.4,0.904,-00.3,-00.2,-0.14,029.8,030.0,-00.2,-01.1,-00.3,-0.14,00.00,01040.64 20141123090533,100901,v3.1.2 11/1/2010,002,0000000,1416733530,45.45,45.45,09.969,09.939,4.559,4.572,030.9,030.6,03.9,03.7,-01.2,009.4,000.8,0033,-004,1013.0,-01.3,91.4,00.8,0.978,-00.3,-00.2,00.09,029.8,030.0,-00.2,-01.1,-00.3,-0.14,00.00,01040.64 20141123090603,100901,v3.1.2 11/1/2010,002,0000000,1416733560,45.46,45.47,10.004,09.979,4.545,4.556,020.6,019.8,04.2,04.1,-01.1,009.4,000.9,0030,-004,1013.1,-01.2,91.5,00.3,1.000,-00.3,-00.2,00.15,029.2,028.8,000.3,-01.1,-00.3,-0.08,00.00,01040.64 20141123090632,100901,v3.1.2 11/1/2010,002,0000000,1416733590,45.52,45.52,10.047,10.020,4.531,4.543,020.0,019.5,06.0,06.0,-01.1,009.4,000.9,0028,-004,1013.0,-01.3,91.4,00.3,1.000,-00.4,-00.2,00.11,029.2,028.8,000.3,-01.1,-00.3,-0.08,00.00,01040.64 20141123090703,100901,v3.1.2 11/1/2010,002,0000000,1416733620,45.52,45.53,10.016,09.997,4.545,4.554,027.3,026.4,06.4,06.4,-01.0,009.4,000.9,0026,-004,1013.0,-01.2,91.2,00.6,0.993,-00.3,-00.1,00.16,029.3,028.8,000.5,-01.1,-00.3,-0.06,00.00,01040.64 20141123090733,100901,v3.1.2 11/1/2010,002,0000000,1416733650,45.51,45.53,10.009,10.000,4.547,4.553,028.8,029.3,05.1,06.3,-01.1,009.4,001.0,0026,-004,1013.1,-01.2,91.1,00.7,0.983,-00.3,-00.1,-0.01,029.3,028.8,000.5,-01.1,-00.3,-0.06,00.00,01040.64 20141123090803,100901,v3.1.2 11/1/2010,002,0000000,1416733680,45.52,45.52,10.034,09.999,4.537,4.553,024.2,027.3,06.0,06.2,-01.1,009.4,000.9,0027,-004,1013.0,-01.3,91.0,00.6,0.990,-00.3,-00.2,-0.29,028.7,029.3,-00.5,-01.1,-00.3,-0.18,00.00,01040.64 20141123090832,100901,v3.1.2 11/1/2010,002,0000000,1416733710,45.55,45.55,10.060,10.021,4.528,4.545,029.4,030.1,08.9,08.1,-01.2,009.4,000.8,0028,-004,1013.0,-01.3,91.1,00.7,0.980,-00.3,-00.2,-0.02,028.7,029.3,-00.5,-01.1,-00.3,-0.18,00.00,01040.64 20141123090903,100901,v3.1.2 11/1/2010,002,0000000,1416733740,45.53,45.53,10.000,09.979,4.552,4.562,034.5,032.6,06.2,06.1,-01.2,009.4,000.8,0028,-004,1013.0,-01.3,91.0,00.9,0.968,-00.3,-00.2,00.27,029.4,029.6,-00.2,-01.1,-00.3,-0.14,00.00,01040.64 20141123090933,100901,v3.1.2 11/1/2010,002,0000000,1416733770,45.52,45.53,10.023,09.999,4.541,4.554,031.2,030.1,06.6,06.4,-01.2,009.4,000.8,0028,-004,1013.1,-01.4,91.1,00.7,0.980,-00.3,-00.2,00.17,029.4,029.6,-00.2,-01.1,-00.3,-0.14,00.00,01040.64 20141123091003,100901,v3.1.2 11/1/2010,002,0000000,1416733800,45.55,45.56,10.054,10.020,4.530,4.547,033.5,032.3,09.6,08.7,-01.1,009.4,000.9,0028,-005,1013.0,-01.5,91.3,00.8,0.969,-00.3,-00.2,00.18,028.0,027.7,000.3,-01.1,-00.3,-0.08,00.00,01040.64 20141123091033,100901,v3.1.2 11/1/2010,002,0000000,1416733830,45.52,45.53,09.986,09.967,4.559,4.568,035.9,033.9,05.6,05.5,-01.1,009.4,000.9,0027,-005,1013.1,-01.4,91.4,00.9,0.961,-00.3,-00.1,00.27,028.0,027.7,000.3,-01.1,-00.3,-0.08,00.00,01040.64 20141123091103,100901,v3.1.2 11/1/2010,002,0000000,1416733860,45.52,45.52,10.011,09.992,4.547,4.556,028.9,028.1,05.3,05.7,-01.1,009.4,000.9,0025,-004,1013.0,-01.4,91.5,00.6,0.988,-00.3,-00.1,00.15,029.7,029.3,000.4,-01.1,-00.3,-0.08,00.00,01040.64 20141123091132,100901,v3.1.2 11/1/2010,002,0000000,1416733890,45.47,45.45,09.992,09.955,4.551,4.566,023.4,023.7,04.2,03.8,-01.1,009.4,000.9,0024,-004,1013.0,-01.3,91.5,00.5,0.999,-00.3,-00.1,00.02,029.7,029.3,000.4,-01.1,-00.3,-0.08,00.00,01040.64 20141123091203,100901,v3.1.2 11/1/2010,002,0000000,1416733920,45.51,45.53,10.044,10.018,4.532,4.545,022.0,022.1,06.1,06.0,-01.1,009.4,000.9,0023,-004,1013.0,-01.2,91.5,00.4,1.000,-00.3,-00.1,00.04,028.6,028.5,000.1,-01.1,-00.3,-0.10,00.00,01040.64 20141123091233,100901,v3.1.2 11/1/2010,002,0000000,1416733950,45.52,45.52,10.025,09.999,4.541,4.553,023.4,023.5,05.6,05.6,-01.1,009.4,000.9,0024,-004,1013.0,-01.2,91.4,00.4,1.000,-00.3,-00.1,00.05,028.6,028.5,000.1,-01.1,-00.3,-0.10,00.00,01040.64 20141123091303,100901,v3.1.2 11/1/2010,002,0000000,1416733980,45.53,45.54,10.043,10.019,4.534,4.546,028.2,028.3,07.5,07.6,-01.1,009.4,000.9,0024,-004,1013.0,-01.3,91.3,00.7,0.987,-00.3,-00.1,00.04,029.4,028.7,000.7,-01.1,-00.3,-0.04,00.00,01040.64 20141123091332,100901,v3.1.2 11/1/2010,002,0000000,1416734010,45.51,45.51,10.004,09.974,4.549,4.563,028.7,028.6,05.1,04.9,-01.1,009.4,000.9,0023,-005,1013.1,-01.3,91.3,00.7,0.986,-00.3,-00.1,00.07,029.4,028.7,000.7,-01.1,-00.3,-0.04,00.00,01040.64 20141123091403,100901,v3.1.2 11/1/2010,002,0000000,1416734040,45.48,45.48,10.003,09.977,4.547,4.558,023.3,023.0,04.4,04.3,-01.1,009.4,000.9,0021,-004,1012.9,-01.2,91.3,00.4,1.000,-00.3,-00.1,00.09,027.2,026.8,000.4,-01.1,-00.3,-0.07,00.00,01040.64 20141123091433,100901,v3.1.2 11/1/2010,002,0000000,1416734070,45.48,45.48,10.010,09.983,4.543,4.556,020.2,020.4,04.4,04.4,-01.1,009.4,000.9,0020,-004,1013.1,-01.1,91.3,00.3,1.000,-00.3,-00.1,00.04,027.2,026.8,000.4,-01.1,-00.3,-0.07,00.00,01040.64 20141123091503,100901,v3.1.2 11/1/2010,002,0000000,1416734100,45.49,45.49,10.013,09.985,4.543,4.556,020.4,020.6,04.5,04.4,-01.0,009.4,001.0,0019,-004,1013.1,-01.2,91.1,00.3,1.000,-00.3,-00.1,00.03,024.6,024.4,000.2,-01.1,-00.3,-0.10,00.00,01040.64 20141123091533,100901,v3.1.2 11/1/2010,002,0000000,1416734130,45.53,45.53,10.041,10.015,4.534,4.546,023.6,023.3,06.5,06.5,-00.9,009.4,001.0,0019,-005,1013.2,-01.3,91.1,00.4,1.000,-00.3,-00.1,00.08,024.6,024.4,000.2,-01.1,-00.3,-0.10,00.00,01040.64 20141123091603,100901,v3.1.2 11/1/2010,002,0000000,1416734160,45.53,45.53,10.019,09.993,4.544,4.556,027.3,027.2,05.9,06.0,-00.9,009.4,001.1,0019,-005,1013.1,-01.3,91.1,00.6,0.990,-00.3,-00.1,00.06,024.3,024.3,000.0,-01.0,-00.3,-0.12,00.00,01040.64 20141123091632,100901,v3.1.2 11/1/2010,002,0000000,1416734190,45.53,45.53,10.038,10.013,4.536,4.547,029.0,029.4,07.2,07.4,-00.9,009.4,001.1,0020,-005,1013.1,-01.3,91.2,00.7,0.982,-00.3,-00.1,00.00,024.3,024.3,000.0,-01.0,-00.3,-0.12,00.00,01040.64 20141123091703,100901,v3.1.2 11/1/2010,002,0000000,1416734220,45.52,45.53,10.018,09.991,4.544,4.557,030.9,031.1,06.7,06.6,-00.9,009.4,001.1,0020,-005,1013.0,-01.4,91.4,00.8,0.975,-00.3,-00.1,00.03,026.0,026.0,-00.0,-01.0,-00.3,-0.12,00.00,01040.64 20141123091733,100901,v3.1.2 11/1/2010,002,0000000,1416734250,45.52,45.54,10.026,10.004,4.541,4.552,031.2,030.8,06.8,06.8,-01.0,009.4,001.0,0020,-005,1012.9,-01.4,91.5,00.8,0.977,-00.3,-00.1,00.09,026.0,026.0,-00.0,-01.0,-00.3,-0.12,00.00,01040.64 20141123091802,100901,v3.1.2 11/1/2010,002,0000000,1416734280,45.53,45.54,10.021,09.998,4.543,4.554,031.6,031.0,07.0,07.0,-01.0,009.4,001.0,0021,-006,1012.9,-01.4,91.5,00.8,0.976,-00.3,-00.1,00.12,026.7,026.6,000.2,-01.0,-00.3,-0.11,00.00,01040.64 20141123091832,100901,v3.1.2 11/1/2010,002,0000000,1416734310,45.53,45.53,10.016,09.990,4.546,4.557,032.5,032.2,06.7,06.7,-01.0,009.4,001.0,0022,-006,1013.0,-01.4,91.6,00.8,0.970,-00.3,-00.1,00.08,026.7,026.6,000.2,-01.0,-00.3,-0.11,00.00,01040.64 20141123091903,100901,v3.1.2 11/1/2010,002,0000000,1416734340,45.53,45.53,10.019,09.990,4.544,4.558,031.0,031.1,06.5,06.4,-01.0,009.4,001.0,0022,-006,1012.9,-01.4,91.7,00.8,0.975,-00.3,-00.1,00.04,028.3,028.2,000.1,-01.0,-00.3,-0.12,00.00,01040.64 20141123091932,100901,v3.1.2 11/1/2010,002,0000000,1416734370,45.52,45.53,10.021,09.998,4.543,4.554,028.9,028.9,06.2,06.3,-01.0,009.4,001.0,0023,-006,1013.0,-01.4,91.7,00.7,0.985,-00.3,-00.1,00.05,028.3,028.2,000.1,-01.0,-00.3,-0.12,00.00,01040.64 20141123092003,100901,v3.1.2 11/1/2010,002,0000000,1416734400,45.53,45.53,10.012,09.985,4.547,4.560,030.0,029.6,06.3,06.1,-01.0,009.4,001.0,0025,-007,1012.9,-01.4,91.7,00.7,0.982,-00.3,-00.1,00.10,030.2,030.0,000.2,-01.0,-00.3,-0.10,00.00,01040.64 20141123092033,100901,v3.1.2 11/1/2010,002,0000000,1416734430,45.54,45.54,10.047,10.021,4.533,4.545,032.4,032.0,08.2,08.2,-01.0,009.4,001.0,0026,-008,1012.9,-01.4,91.7,00.8,0.971,-00.3,-00.1,00.09,030.2,030.0,000.2,-01.0,-00.3,-0.10,00.00,01040.64 20141123092103,100901,v3.1.2 11/1/2010,002,0000000,1416734460,45.54,45.54,10.015,09.991,4.547,4.558,035.3,034.8,07.5,07.4,-01.0,009.4,001.0,0027,-009,1013.0,-01.4,91.6,01.0,0.956,-00.3,-00.1,00.11,031.8,031.5,000.3,-01.0,-00.3,-0.09,00.00,01040.64 20141123092132,100901,v3.1.2 11/1/2010,002,0000000,1416734490,45.53,45.53,10.004,09.978,4.551,4.563,035.8,035.1,06.5,06.5,-01.0,009.5,001.0,0028,-009,1012.9,-01.5,91.7,01.0,0.953,-00.3,-00.1,00.12,031.8,031.5,000.3,-01.0,-00.3,-0.09,00.00,01040.64 20141123092203,100901,v3.1.2 11/1/2010,002,0000000,1416734520,45.53,45.53,10.028,10.003,4.540,4.552,030.3,030.0,06.6,06.6,-00.9,009.5,001.1,0029,-009,1013.0,-01.4,91.7,00.7,0.980,-00.3,-00.2,00.09,031.6,031.3,000.4,-01.0,-00.3,-0.08,00.00,01040.64 20141123092233,100901,v3.1.2 11/1/2010,002,0000000,1416734550,45.53,45.53,10.025,09.996,4.542,4.555,029.0,028.7,06.8,06.6,-00.9,009.5,001.1,0030,-009,1012.9,-01.4,91.7,00.7,0.985,-00.3,-00.2,00.09,031.6,031.3,000.4,-01.0,-00.3,-0.08,00.00,01040.64 20141123092303,100901,v3.1.2 11/1/2010,002,0000000,1416734580,45.52,45.53,10.021,09.996,4.543,4.555,030.0,029.7,06.4,06.3,-00.9,009.5,001.1,0031,-009,1012.9,-01.4,91.7,00.7,0.981,-00.3,-00.2,00.09,031.3,031.0,000.3,-01.0,-00.3,-0.09,00.00,01040.64 20141123092332,100901,v3.1.2 11/1/2010,002,0000000,1416734610,45.52,45.53,10.018,09.994,4.544,4.556,028.3,027.9,05.9,05.9,-00.9,009.5,001.1,0031,-009,1012.9,-01.3,91.7,00.6,0.988,-00.3,-00.2,00.10,031.3,031.0,000.3,-01.0,-00.3,-0.09,00.00,01040.64 20141123092403,100901,v3.1.2 11/1/2010,002,0000000,1416734640,45.52,45.52,10.010,09.985,4.547,4.559,026.7,026.2,05.2,05.2,-00.9,009.5,001.1,0032,-009,1012.9,-01.3,91.7,00.6,0.993,-00.3,-00.2,00.12,030.5,030.1,000.4,-00.9,-00.3,-0.07,00.00,01040.64 20141123092432,100901,v3.1.2 11/1/2010,002,0000000,1416734670,45.52,45.54,10.043,10.022,4.533,4.544,026.8,026.3,07.1,07.2,-00.9,009.5,001.1,0032,-010,1012.9,-01.3,91.7,00.6,0.993,-00.3,-00.2,00.11,030.5,030.1,000.4,-00.9,-00.3,-0.07,00.00,01040.64 20141123092503,100901,v3.1.2 11/1/2010,002,0000000,1416734700,45.53,45.53,10.008,09.985,4.549,4.560,028.4,028.4,05.5,05.7,-00.9,009.5,001.2,0032,-012,1012.9,-01.3,91.7,00.7,0.987,-00.3,-00.2,00.06,030.2,029.8,000.3,-00.9,-00.3,-0.08,00.00,01040.64 20141123092533,100901,v3.1.2 11/1/2010,002,0000000,1416734730,45.52,45.53,10.014,09.989,4.546,4.558,029.0,029.2,06.0,06.1,-00.9,009.5,001.1,0032,-013,1012.9,-01.3,91.7,00.7,0.983,-00.3,-00.2,00.03,030.2,029.8,000.3,-00.9,-00.3,-0.08,00.00,01040.64 20141123092603,100901,v3.1.2 11/1/2010,002,0000000,1416734760,45.52,45.53,10.019,09.991,4.544,4.557,028.2,028.4,06.0,06.0,-00.9,009.5,001.1,0033,-014,1012.8,-01.3,91.6,00.7,0.986,-00.3,-00.2,00.04,028.7,028.5,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092632,100901,v3.1.2 11/1/2010,002,0000000,1416734790,45.53,45.53,10.033,10.003,4.539,4.552,029.6,029.4,07.3,07.1,-00.9,009.5,001.1,0033,-014,1012.9,-01.4,91.6,00.7,0.983,-00.3,-00.2,00.07,028.7,028.5,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092703,100901,v3.1.2 11/1/2010,002,0000000,1416734820,45.54,45.54,10.031,10.007,4.540,4.551,033.4,033.1,07.8,07.9,-00.9,009.5,001.1,0032,-014,1012.9,-01.4,91.6,00.9,0.965,-00.3,-00.2,00.09,029.4,029.2,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092732,100901,v3.1.2 11/1/2010,002,0000000,1416734850,45.53,45.54,10.020,09.994,4.544,4.556,034.6,034.3,07.2,07.2,-00.9,009.5,001.1,0032,-014,1012.9,-01.4,91.6,00.9,0.958,-00.3,-00.2,00.08,029.4,029.2,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092802,100901,v3.1.2 11/1/2010,002,0000000,1416734880,45.53,45.53,10.004,09.978,4.551,4.563,032.4,032.1,06.0,05.9,-00.8,009.5,001.2,0033,-013,1012.9,-01.3,91.8,00.8,0.970,-00.3,-00.2,00.09,029.8,029.6,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092832,100901,v3.1.2 11/1/2010,002,0000000,1416734910,45.50,45.50,09.993,09.966,4.553,4.566,028.2,028.1,04.7,04.6,-00.8,009.5,001.2,0033,-012,1012.9,-01.2,91.9,00.6,0.987,-00.3,-00.2,00.07,029.8,029.6,000.2,-00.9,-00.3,-0.09,00.00,01040.64 20141123092903,100901,v3.1.2 11/1/2010,002,0000000,1416734940,45.51,45.52,10.027,10.002,4.538,4.550,022.5,022.6,05.1,05.1,-00.8,009.5,001.2,0032,-010,1012.8,-01.1,91.9,00.4,1.000,-00.3,-00.2,00.05,029.0,028.9,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123092932,100901,v3.1.2 11/1/2010,002,0000000,1416734970,45.53,45.54,10.056,10.033,4.527,4.539,023.3,023.4,07.4,07.5,-00.8,009.5,001.2,0032,-010,1012.9,-01.3,91.6,00.4,1.000,-00.3,-00.2,00.05,029.0,028.9,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123093003,100901,v3.1.2 11/1/2010,002,0000000,1416735000,45.52,45.53,10.016,09.991,4.545,4.557,028.9,028.8,06.2,06.2,-00.8,009.5,001.2,0031,-009,1012.8,-01.2,91.5,00.7,0.985,-00.3,-00.2,00.07,029.1,029.0,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123093033,100901,v3.1.2 11/1/2010,002,0000000,1416735030,45.53,45.53,10.026,10.002,4.541,4.552,030.2,029.8,06.7,06.7,-00.8,009.5,001.2,0031,-009,1012.9,-01.2,91.6,00.7,0.981,-00.3,-00.2,00.10,029.1,029.0,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123093103,100901,v3.1.2 11/1/2010,002,0000000,1416735060,45.52,45.52,10.005,09.973,4.549,4.564,028.1,027.7,05.2,04.9,-00.7,009.5,001.3,0030,-009,1012.9,-01.2,91.6,00.6,0.988,-00.3,-00.2,00.09,029.1,028.9,000.2,-00.8,-00.3,-0.09,00.00,01040.64 20141123093132,100901,v3.1.2 11/1/2010,002,0000000,1416735090,45.47,45.46,10.001,09.978,4.546,4.557,023.1,022.2,04.2,04.1,-00.7,009.5,001.3,0030,-009,1012.9,-01.0,91.6,00.4,1.000,-00.3,-00.2,00.16,029.1,028.9,000.2,-00.8,-00.3,-0.09,00.00,01040.64 20141123093203,100901,v3.1.2 11/1/2010,002,0000000,1416735120,45.50,45.51,10.024,10.000,4.540,4.551,020.5,019.5,05.1,05.0,-00.7,009.5,001.4,0030,-008,1012.9,-01.1,91.3,00.3,1.000,-00.4,-00.2,00.17,026.5,026.2,000.3,-00.8,-00.3,-0.08,00.00,01040.64 20141123093232,100901,v3.1.2 11/1/2010,002,0000000,1416735150,45.51,45.52,10.020,09.996,4.542,4.554,022.7,022.6,05.2,05.2,-00.7,009.5,001.3,0029,-008,1012.8,-01.2,91.1,00.4,1.000,-00.3,-00.2,00.07,026.5,026.2,000.3,-00.8,-00.3,-0.08,00.00,01040.64 20141123093302,100901,v3.1.2 11/1/2010,002,0000000,1416735180,45.52,45.52,10.025,09.998,4.540,4.553,023.9,023.5,05.4,05.3,-00.6,009.5,001.4,0028,-008,1012.9,-01.1,91.2,00.5,1.000,-00.3,-00.2,00.10,024.8,024.4,000.3,-00.7,-00.3,-0.08,00.00,01040.64 20141123093332,100901,v3.1.2 11/1/2010,002,0000000,1416735210,45.53,45.53,10.034,10.009,4.537,4.549,025.3,024.8,06.4,06.4,-00.6,009.5,001.4,0028,-008,1012.8,-01.2,91.2,00.5,0.997,-00.3,-00.1,00.11,024.8,024.4,000.3,-00.7,-00.3,-0.08,00.00,01040.64 20141123093403,100901,v3.1.2 11/1/2010,002,0000000,1416735240,45.52,45.53,10.039,10.010,4.535,4.548,027.2,026.8,06.8,06.6,-00.6,009.5,001.4,0027,-009,1012.9,-01.2,91.3,00.6,0.992,-00.3,-00.1,00.10,025.7,025.3,000.4,-00.7,-00.3,-0.07,00.00,01040.64 20141123093432,100901,v3.1.2 11/1/2010,002,0000000,1416735270,45.52,45.54,10.001,09.978,4.552,4.564,030.9,030.3,06.2,06.1,-00.6,009.5,001.4,0027,-009,1013.0,-01.2,91.4,00.8,0.978,-00.3,-00.1,00.12,025.7,025.3,000.4,-00.7,-00.3,-0.07,00.00,01040.64 20141123093503,100901,v3.1.2 11/1/2010,002,0000000,1416735300,45.52,45.53,10.023,10.000,4.542,4.553,030.1,029.7,06.1,06.1,-00.6,009.5,001.4,0026,-008,1012.9,-01.2,91.5,00.7,0.981,-00.3,-00.1,00.10,026.0,025.4,000.5,-00.6,-00.3,-0.06,00.00,01040.64 20141123093533,100901,v3.1.2 11/1/2010,002,0000000,1416735330,45.55,45.55,10.035,10.008,4.539,4.552,031.7,031.6,08.3,08.2,-00.6,009.5,001.4,0026,-008,1013.0,-01.3,91.5,00.8,0.972,-00.3,-00.1,00.07,026.0,025.4,000.5,-00.6,-00.3,-0.06,00.00,01040.64 20141123093603,100901,v3.1.2 11/1/2010,002,0000000,1416735360,45.53,45.54,10.014,09.989,4.547,4.559,035.8,035.7,07.0,07.0,-00.6,009.5,001.4,0026,-008,1012.9,-01.2,91.6,01.0,0.949,-00.3,-00.1,00.06,027.5,027.0,000.5,-00.6,-00.3,-0.07,00.00,01040.64 20141123093632,100901,v3.1.2 11/1/2010,002,0000000,1416735390,45.53,45.53,10.023,09.996,4.543,4.555,032.4,032.2,07.0,06.9,-00.7,009.5,001.4,0026,-008,1012.8,-01.3,91.7,00.8,0.969,-00.3,-00.1,00.07,027.5,027.0,000.5,-00.6,-00.3,-0.07,00.00,01040.64 20141123093703,100901,v3.1.2 11/1/2010,002,0000000,1416735420,45.52,45.54,10.022,09.998,4.542,4.555,031.1,030.8,06.9,06.8,-00.7,009.5,001.3,0025,-007,1012.9,-01.3,91.6,00.8,0.976,-00.3,-00.1,00.08,029.6,029.3,000.3,-00.6,-00.3,-0.08,00.00,01040.64 20141123093732,100901,v3.1.2 11/1/2010,002,0000000,1416735450,45.50,45.51,09.996,09.972,4.552,4.564,028.6,028.0,04.9,04.8,-00.7,009.5,001.3,0025,-007,1012.9,-01.2,91.6,00.6,0.987,-00.3,-00.1,00.12,029.6,029.3,000.3,-00.6,-00.3,-0.08,00.00,01040.64 20141123093802,100901,v3.1.2 11/1/2010,002,0000000,1416735480,45.52,45.53,10.047,10.025,4.531,4.542,024.8,024.3,06.7,06.8,-00.7,009.5,001.3,0024,-007,1012.9,-01.2,91.7,00.5,0.998,-00.3,-00.1,00.11,029.8,029.4,000.4,-00.6,-00.3,-0.08,00.00,01040.64 20141123093832,100901,v3.1.2 11/1/2010,002,0000000,1416735510,45.52,45.53,10.014,09.988,4.546,4.558,027.5,027.4,06.1,06.1,-00.7,009.5,001.3,0024,-007,1012.9,-01.2,91.6,00.6,0.990,-00.3,-00.1,00.06,029.8,029.4,000.4,-00.6,-00.3,-0.08,00.00,01040.64 20141123093902,100901,v3.1.2 11/1/2010,002,0000000,1416735540,45.52,45.53,10.022,09.997,4.542,4.555,030.5,030.5,06.6,06.5,-00.7,009.5,001.3,0024,-007,1012.9,-01.2,91.7,00.8,0.978,-00.3,-00.1,00.05,030.5,030.2,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123093932,100901,v3.1.2 11/1/2010,002,0000000,1416735570,45.53,45.53,10.025,09.999,4.541,4.554,030.4,030.3,06.9,06.9,-00.7,009.5,001.3,0024,-007,1012.9,-01.3,91.8,00.8,0.979,-00.3,-00.1,00.06,030.5,030.2,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123094003,100901,v3.1.2 11/1/2010,002,0000000,1416735600,45.52,45.53,10.013,09.987,4.547,4.559,029.9,029.7,05.9,05.8,-00.7,009.5,001.3,0024,-007,1012.8,-01.3,91.8,00.7,0.981,-00.3,-00.1,00.07,030.4,030.2,000.2,-00.7,-00.3,-0.10,00.00,01040.64 20141123094032,100901,v3.1.2 11/1/2010,002,0000000,1416735630,45.52,45.52,10.019,09.992,4.543,4.556,026.8,026.4,05.5,05.4,-00.7,009.5,001.3,0024,-006,1012.8,-01.2,91.8,00.6,0.993,-00.3,-00.1,00.10,030.4,030.2,000.2,-00.7,-00.3,-0.10,00.00,01040.64 20141123094102,100901,v3.1.2 11/1/2010,002,0000000,1416735660,45.52,45.52,10.038,10.013,4.535,4.546,024.3,023.9,06.1,06.1,-00.7,009.5,001.3,0024,-006,1012.7,-01.1,91.8,00.5,0.999,-00.3,-00.1,00.11,028.1,027.8,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123094132,100901,v3.1.2 11/1/2010,002,0000000,1416735690,45.56,45.56,10.073,10.042,4.523,4.537,030.2,029.7,09.7,09.4,-00.7,009.5,001.3,0024,-007,1012.9,-01.3,91.7,00.7,0.981,-00.3,-00.1,00.10,028.1,027.8,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123094203,100901,v3.1.2 11/1/2010,002,0000000,1416735720,45.56,45.56,10.021,09.992,4.546,4.559,040.3,039.9,08.8,08.6,-00.8,009.5,001.2,0024,-007,1012.9,-01.3,91.7,01.2,0.919,-00.3,-00.1,00.09,030.0,029.6,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123094232,100901,v3.1.2 11/1/2010,002,0000000,1416735750,45.53,45.53,09.999,09.975,4.553,4.565,038.6,038.4,06.5,06.5,-00.8,009.5,001.2,0024,-006,1012.8,-01.3,91.8,01.2,0.931,-00.3,-00.1,00.07,030.0,029.6,000.3,-00.7,-00.3,-0.09,00.00,01040.64 20141123094302,100901,v3.1.2 11/1/2010,002,0000000,1416735780,45.53,45.53,10.022,10.002,4.543,4.552,030.9,030.4,06.6,06.7,-00.9,009.5,001.1,0024,-006,1012.8,-01.1,91.9,00.8,0.978,-00.3,-00.1,00.11,031.2,030.9,000.3,-00.8,-00.3,-0.09,00.00,01040.64 20141123094332,100901,v3.1.2 11/1/2010,002,0000000,1416735810,45.54,45.55,10.051,10.025,4.531,4.543,029.9,029.4,08.2,08.0,-00.9,009.5,001.1,0023,-006,1012.8,-01.3,91.7,00.7,0.982,-00.3,-00.1,00.11,031.2,030.9,000.3,-00.8,-00.3,-0.09,00.00,01040.64 20141123094403,100901,v3.1.2 11/1/2010,002,0000000,1416735840,45.55,45.56,10.034,10.009,4.540,4.552,036.3,035.5,08.8,08.6,-00.9,009.5,001.1,0023,-006,1012.8,-01.4,91.6,01.0,0.951,-00.3,-00.1,00.14,032.3,031.9,000.5,-00.8,-00.3,-0.07,00.00,01040.64 20141123094432,100901,v3.1.2 11/1/2010,002,0000000,1416735870,45.55,45.55,10.003,09.977,4.554,4.566,042.0,040.7,08.0,07.8,-00.9,009.5,001.1,0022,-007,1012.9,-01.4,91.7,01.3,0.914,-00.3,-00.1,00.19,032.3,031.9,000.5,-00.8,-00.3,-0.07,00.00,01040.64 20141123094503,100901,v3.1.2 11/1/2010,002,0000000,1416735900,45.52,45.53,10.004,09.982,4.551,4.562,035.2,034.5,05.9,05.9,-00.9,009.5,001.1,0022,-006,1012.9,-01.3,91.8,01.0,0.957,-00.3,-00.1,00.13,033.4,032.8,000.6,-00.8,-00.3,-0.06,00.00,01040.64 20141123094532,100901,v3.1.2 11/1/2010,002,0000000,1416735930,45.52,45.53,10.021,09.993,4.543,4.556,027.4,027.4,06.1,06.0,-00.9,009.5,001.1,0021,-006,1013.0,-01.3,91.9,00.6,0.990,-00.3,-00.1,00.05,033.4,032.8,000.6,-00.8,-00.3,-0.06,00.00,01040.64 20141123094602,100901,v3.1.2 11/1/2010,002,0000000,1416735960,45.51,45.51,10.008,09.982,4.548,4.559,026.5,026.2,05.1,05.1,-00.8,009.5,001.2,0021,-006,1012.9,-01.2,92.0,00.6,0.994,-00.3,-00.1,00.09,033.8,033.3,000.5,-00.9,-00.3,-0.06,00.00,01040.64 20141123094632,100901,v3.1.2 11/1/2010,002,0000000,1416735990,45.52,45.53,10.015,09.990,4.545,4.558,027.0,026.5,05.8,05.8,-00.8,009.5,001.2,0021,-006,1012.9,-01.2,91.9,00.6,0.992,-00.3,-00.1,00.10,033.8,033.3,000.5,-00.9,-00.3,-0.06,00.00,01040.64 20141123094703,100901,v3.1.2 11/1/2010,002,0000000,1416736020,45.48,45.49,10.006,09.981,4.545,4.558,024.3,024.4,04.5,04.5,-00.8,009.5,001.2,0021,-005,1012.9,-01.1,91.9,00.5,0.998,-00.3,-00.1,00.04,030.6,030.2,000.5,-00.9,-00.3,-0.07,00.00,01040.64 20141123094732,100901,v3.1.2 11/1/2010,002,0000000,1416736050,45.52,45.52,10.032,10.002,4.538,4.551,021.8,021.4,05.5,05.2,-00.8,009.5,001.2,0021,-005,1012.9,-01.1,91.8,00.4,1.000,-00.3,-00.1,00.10,030.6,030.2,000.5,-00.9,-00.3,-0.07,00.00,01040.64 20141123094802,100901,v3.1.2 11/1/2010,002,0000000,1416736080,45.51,45.52,10.020,09.998,4.542,4.553,023.6,022.7,05.3,05.3,-00.8,009.5,001.2,0022,-005,1013.0,-01.1,91.8,00.4,1.000,-00.3,-00.1,00.15,029.2,028.7,000.5,-00.9,-00.3,-0.06,00.00,01040.64 20141123094832,100901,v3.1.2 11/1/2010,002,0000000,1416736110,45.51,45.52,10.015,09.995,4.544,4.555,024.1,024.1,05.1,05.4,-00.8,009.5,001.2,0022,-005,1013.0,-01.0,91.7,00.5,0.999,-00.3,-00.1,00.06,029.2,028.7,000.5,-00.9,-00.3,-0.06,00.00,01040.64 20141123094902,100901,v3.1.2 11/1/2010,002,0000000,1416736140,45.52,45.53,10.025,09.999,4.540,4.553,024.2,024.7,05.5,05.6,-00.9,009.5,001.1,0022,-005,1013.1,-01.1,91.5,00.5,0.997,-00.3,-00.1,-0.01,026.8,026.5,000.3,-00.8,-00.3,-0.09,00.00,01040.64 20141123094932,100901,v3.1.2 11/1/2010,002,0000000,1416736170,45.52,45.53,10.016,09.990,4.545,4.558,026.4,026.6,05.9,05.8,-00.9,009.5,001.1,0022,-005,1012.9,-01.2,91.5,00.6,0.992,-00.3,-00.1,00.03,026.8,026.5,000.3,-00.8,-00.3,-0.09,00.00,01040.64 20141123095003,100901,v3.1.2 11/1/2010,002,0000000,1416736200,45.52,45.54,10.036,10.011,4.536,4.549,028.7,028.6,07.0,07.0,-00.8,009.5,001.2,0021,-006,1013.0,-01.2,91.6,00.7,0.985,-00.3,-00.1,00.06,025.5,025.3,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123095032,100901,v3.1.2 11/1/2010,002,0000000,1416736230,45.52,45.53,10.018,09.993,4.544,4.556,029.6,029.4,06.3,06.3,-00.8,009.5,001.2,0021,-006,1013.1,-01.2,91.7,00.7,0.982,-00.3,-00.1,00.06,025.5,025.3,000.1,-00.8,-00.3,-0.11,00.00,01040.64 20141123095102,100901,v3.1.2 11/1/2010,002,0000000,1416736260,45.53,45.53,10.016,09.987,4.546,4.559,030.5,030.0,06.4,06.1,-00.8,009.5,001.2,0021,-006,1012.9,-01.2,91.7,00.7,0.980,-00.3,-00.1,00.10,026.3,026.1,000.2,-00.8,-00.3,-0.10,00.00,01040.64 20141123095132,100901,v3.1.2 11/1/2010,002,0000000,1416736290,45.51,45.52,10.011,09.989,4.546,4.557,027.9,027.1,05.3,05.3,-00.8,009.5,001.2,0021,-005,1013.0,-01.1,91.8,00.6,0.991,-00.3,-00.1,00.14,026.3,026.1,000.2,-00.8,-00.3,-0.10,00.00,01040.64 20141123095202,100901,v3.1.2 11/1/2010,002,0000000,1416736320,45.52,45.53,10.026,10.006,4.540,4.550,025.3,024.6,05.9,06.0,-00.8,009.5,001.2,0020,-005,1013.0,-01.2,91.7,00.5,0.997,-00.3,-00.1,00.14,026.5,026.1,000.4,-00.8,-00.3,-0.08,00.00,01040.64 20141123095232,100901,v3.1.2 11/1/2010,002,0000000,1416736350,45.52,45.53,10.016,10.000,4.545,4.552,025.7,025.9,05.4,06.1,-00.8,009.5,001.2,0019,-005,1013.0,-01.1,91.8,00.6,0.994,-00.3,-00.1,00.02,026.5,026.1,000.4,-00.8,-00.3,-0.08,00.00,01040.64 20141123095302,100901,v3.1.2 11/1/2010,002,0000000,1416736380,45.53,45.53,10.034,10.005,4.538,4.550,026.3,028.1,06.4,06.7,-00.8,009.5,001.2,0019,-005,1013.0,-01.1,91.7,00.6,0.988,-00.3,-00.1,-0.15,027.0,027.2,-00.2,-00.8,-00.3,-0.14,00.00,01040.64 20141123095332,100901,v3.1.2 11/1/2010,002,0000000,1416736410,45.51,45.50,10.007,09.974,4.548,4.562,026.1,027.1,04.9,04.7,-00.8,009.5,001.2,0019,-005,1013.1,-01.0,91.8,00.6,0.991,-00.3,-00.1,-0.07,027.0,027.2,-00.2,-00.8,-00.3,-0.14,00.00,01040.64 20141123095402,100901,v3.1.2 11/1/2010,002,0000000,1416736440,45.49,45.48,10.010,09.982,4.544,4.557,023.2,022.6,04.6,04.4,-00.7,009.5,001.3,0019,-005,1013.1,-00.9,91.6,00.4,1.000,-00.3,-00.1,00.11,026.8,026.8,000.0,-00.8,-00.3,-0.12,00.00,01040.64 20141123095432,100901,v3.1.2 11/1/2010,002,0000000,1416736470,45.52,45.52,10.020,09.992,4.543,4.556,022.7,022.1,05.3,05.1,-00.7,009.5,001.3,0019,-005,1013.1,-01.1,91.5,00.4,1.000,-00.3,-00.1,00.12,026.8,026.8,000.0,-00.8,-00.3,-0.12,00.00,01040.64 20141123095503,100901,v3.1.2 11/1/2010,002,0000000,1416736500,45.50,45.50,10.015,09.992,4.543,4.554,023.1,022.4,04.8,04.7,-00.6,009.5,001.3,0018,-006,1013.2,-01.1,91.4,00.4,1.000,-00.3,-00.1,00.13,025.7,025.5,000.2,-00.7,-00.3,-0.11,00.00,01040.64 20141123095532,100901,v3.1.2 11/1/2010,002,0000000,1416736530,45.51,45.51,10.019,09.995,4.542,4.553,022.3,021.3,05.0,04.9,-00.6,009.5,001.4,0018,-006,1013.1,-01.0,91.5,00.4,1.000,-00.3,-00.1,00.16,025.7,025.5,000.2,-00.7,-00.3,-0.11,00.00,01040.64 20141123095602,100901,v3.1.2 11/1/2010,002,0000000,1416736560,45.52,45.52,10.020,09.995,4.542,4.554,023.6,022.7,05.2,05.1,-00.6,009.5,001.4,0018,-006,1013.2,-01.1,91.4,00.4,1.000,-00.3,-00.1,00.15,024.3,024.1,000.2,-00.7,-00.3,-0.10,00.00,01040.64 20141123095632,100901,v3.1.2 11/1/2010,002,0000000,1416736590,45.53,45.53,10.039,10.016,4.535,4.546,025.9,025.2,06.7,06.8,-00.6,009.5,001.4,0019,-006,1013.2,-01.1,91.5,00.5,0.996,-00.3,-00.1,00.12,024.3,024.1,000.2,-00.7,-00.3,-0.10,00.00,01040.64 20141123095703,100901,v3.1.2 11/1/2010,002,0000000,1416736620,45.52,45.53,10.022,10.000,4.542,4.553,028.5,028.3,06.3,06.4,-00.6,009.5,001.4,0019,-006,1013.2,-01.2,91.4,00.7,0.986,-00.3,-00.1,00.07,024.9,024.8,000.1,-00.7,-00.3,-0.11,00.00,01040.64 20141123095732,100901,v3.1.2 11/1/2010,002,0000000,1416736650,45.52,45.53,10.002,09.977,4.551,4.563,029.2,029.1,05.4,05.3,-00.7,009.5,001.3,0019,-006,1013.1,-01.1,91.5,00.7,0.983,-00.3,-00.1,00.06,024.9,024.8,000.1,-00.7,-00.3,-0.11,00.00,01040.64 20141123095802,100901,v3.1.2 11/1/2010,002,0000000,1416736680,45.52,45.51,10.020,09.993,4.543,4.554,025.7,024.9,05.2,05.0,-00.7,009.5,001.3,0018,-006,1013.1,-01.0,91.6,00.5,0.997,-00.3,-00.1,00.13,024.8,024.2,000.6,-00.7,-00.3,-0.05,00.00,01040.64 20141123095832,100901,v3.1.2 11/1/2010,002,0000000,1416736710,45.50,45.49,10.007,09.980,4.547,4.558,023.1,021.8,04.7,04.5,-00.6,009.5,001.4,0018,-006,1013.1,-01.0,91.6,00.4,1.000,-00.3,-00.1,00.19,024.8,024.2,000.6,-00.7,-00.3,-0.05,00.00,01040.64 20141123095902,100901,v3.1.2 11/1/2010,002,0000000,1416736740,45.48,45.47,10.008,09.980,4.544,4.556,021.7,020.8,04.3,04.2,-00.6,009.5,001.4,0017,-006,1013.2,-01.0,91.5,00.3,1.000,-00.3,-00.1,00.14,024.5,023.8,000.7,-00.6,-00.3,-0.05,00.00,01040.64 20141123095932,100901,v3.1.2 11/1/2010,002,0000000,1416736770,45.49,45.48,10.015,09.986,4.542,4.554,020.0,019.4,04.5,04.3,-00.5,009.5,001.5,0017,-006,1013.2,-01.0,91.4,00.3,1.000,-00.4,-00.1,00.12,024.5,023.8,000.7,-00.6,-00.3,-0.05,00.00,01040.64