20141123140002,100901,v3.1.2 11/1/2010,002,0000000,1416751200,45.51,45.51,10.023,09.995,4.541,4.553,020.8,020.4,05.0,04.9,-00.3,010.3,001.7,0001,-003,1013.8,-00.2,92.0,00.3,1.000,-00.3,000.0,00.07,021.2,021.0,000.2,-00.2,-00.3,-0.11,00.00,01040.64 20141123140032,100901,v3.1.2 11/1/2010,002,0000000,1416751230,45.52,45.52,10.033,10.008,4.537,4.548,021.6,021.4,05.4,05.4,-00.2,010.3,001.8,0001,-004,1013.7,-00.2,92.2,00.4,1.000,-00.3,000.0,00.07,021.2,021.0,000.2,-00.2,-00.3,-0.11,00.00,01040.64 20141123140102,100901,v3.1.2 11/1/2010,002,0000000,1416751260,45.52,45.53,10.029,10.003,4.539,4.551,024.3,023.7,06.0,05.8,-00.2,010.3,001.8,0001,-004,1013.8,-00.3,92.2,00.5,0.999,-00.3,000.0,00.10,022.9,022.7,000.2,-00.2,-00.3,-0.11,00.00,01040.64 20141123140132,100901,v3.1.2 11/1/2010,002,0000000,1416751290,45.51,45.51,10.013,09.986,4.545,4.557,025.9,024.7,05.2,04.8,-00.2,010.3,001.8,0001,-004,1013.7,-00.3,92.3,00.5,0.997,-00.3,000.0,00.18,022.9,022.7,000.2,-00.2,-00.3,-0.11,00.00,01040.64 20141123140202,100901,v3.1.2 11/1/2010,002,0000000,1416751320,45.51,45.51,10.008,09.981,4.547,4.560,025.7,023.8,05.2,04.6,-00.2,010.3,001.8,0001,-004,1013.8,-00.3,92.3,00.5,0.999,-00.3,000.0,00.25,024.4,024.0,000.5,-00.2,-00.3,-0.08,00.00,01040.64 20141123140232,100901,v3.1.2 11/1/2010,002,0000000,1416751350,45.53,45.53,10.031,10.009,4.539,4.548,026.2,024.7,06.3,06.3,-00.2,010.3,001.8,0001,-004,1013.8,-00.3,92.4,00.5,0.997,-00.3,000.0,00.20,024.4,024.0,000.5,-00.2,-00.3,-0.08,00.00,01040.64 20141123140302,100901,v3.1.2 11/1/2010,002,0000000,1416751380,45.52,45.53,10.017,10.000,4.545,4.553,026.8,027.0,05.7,06.3,-00.3,010.3,001.8,0001,-004,1013.8,-00.3,92.4,00.6,0.991,-00.3,000.0,00.01,025.6,025.1,000.5,-00.2,-00.3,-0.08,00.00,01040.64 20141123140332,100901,v3.1.2 11/1/2010,002,0000000,1416751410,45.51,45.52,10.004,09.980,4.549,4.562,026.0,027.8,04.9,05.2,-00.4,010.3,001.7,0001,-004,1013.8,-00.3,92.4,00.6,0.988,-00.3,000.0,-0.16,025.6,025.1,000.5,-00.2,-00.3,-0.08,00.00,01040.64 20141123140402,100901,v3.1.2 11/1/2010,002,0000000,1416751440,45.52,45.53,10.033,10.005,4.537,4.551,024.2,025.3,06.0,05.8,-00.4,010.3,001.6,0001,-004,1013.6,-00.3,92.4,00.5,0.995,-00.3,000.0,-0.09,024.3,024.0,000.3,-00.3,-00.3,-0.10,00.00,01040.64 20141123140432,100901,v3.1.2 11/1/2010,002,0000000,1416751470,45.52,45.52,10.012,09.978,4.546,4.562,025.9,024.8,05.6,04.8,-00.4,010.3,001.6,0001,-005,1013.7,-00.3,92.4,00.5,0.997,-00.3,000.0,00.16,024.3,024.0,000.3,-00.3,-00.3,-0.10,00.00,01040.64 20141123140502,100901,v3.1.2 11/1/2010,002,0000000,1416751500,45.47,45.49,09.991,09.978,4.551,4.559,025.3,023.4,04.2,04.4,-00.4,010.3,001.6,0001,-004,1013.7,-00.1,92.5,00.5,1.000,-00.3,000.0,00.25,025.3,024.6,000.6,-00.3,-00.3,-0.07,00.00,01040.64 20141123140532,100901,v3.1.2 11/1/2010,002,0000000,1416751530,45.48,45.48,10.012,09.987,4.543,4.554,020.8,020.2,04.4,04.4,-00.4,010.3,001.6,0001,-004,1013.7,-00.2,92.5,00.3,1.000,-00.3,000.0,00.10,025.3,024.6,000.6,-00.3,-00.3,-0.07,00.00,01040.64 20141123140602,100901,v3.1.2 11/1/2010,002,0000000,1416751560,45.45,45.45,10.000,09.970,4.545,4.559,018.8,019.6,03.9,03.8,-00.4,010.3,001.6,0001,-003,1013.7,-00.2,92.4,00.3,1.000,-00.4,000.0,-0.05,024.2,023.8,000.3,-00.3,-00.3,-0.10,00.00,01040.64 20141123140632,100901,v3.1.2 11/1/2010,002,0000000,1416751590,45.45,45.46,10.007,09.982,4.542,4.554,018.0,018.4,04.0,03.9,-00.4,010.3,001.6,0001,-003,1013.7,-00.2,92.3,00.3,1.000,-00.4,000.0,-0.01,024.2,023.8,000.3,-00.3,-00.3,-0.10,00.00,01040.64 20141123140702,100901,v3.1.2 11/1/2010,002,0000000,1416751620,45.51,45.51,10.032,10.003,4.536,4.549,018.4,018.1,04.9,04.8,-00.4,010.3,001.6,0001,-004,1013.7,-00.3,92.3,00.3,1.000,-00.4,000.0,00.07,022.7,022.7,000.0,-00.4,-00.3,-0.13,00.00,01040.64 20141123140732,100901,v3.1.2 11/1/2010,002,0000000,1416751650,45.51,45.51,10.018,09.992,4.542,4.554,021.3,020.7,04.9,04.7,-00.4,010.3,001.6,0001,-004,1013.7,-00.3,92.3,00.3,1.000,-00.3,000.0,00.10,022.7,022.7,000.0,-00.4,-00.3,-0.13,00.00,01040.64 20141123140802,100901,v3.1.2 11/1/2010,002,0000000,1416751680,45.46,45.45,09.996,09.966,4.548,4.560,021.7,020.9,04.0,03.7,-00.3,010.3,001.7,0001,-004,1013.6,-00.2,92.4,00.4,1.000,-00.3,000.0,00.13,021.7,021.5,000.2,-00.4,-00.3,-0.11,00.00,01040.64 20141123140832,100901,v3.1.2 11/1/2010,002,0000000,1416751710,45.45,45.46,09.999,09.983,4.545,4.554,019.1,018.4,03.8,04.0,-00.3,010.3,001.7,0001,-004,1013.6,-00.2,92.4,00.3,1.000,-00.4,000.0,00.12,021.7,021.5,000.2,-00.4,-00.3,-0.11,00.00,01040.64 20141123140902,100901,v3.1.2 11/1/2010,002,0000000,1416751740,45.45,45.44,10.004,09.971,4.543,4.557,017.9,017.6,03.9,03.6,-00.3,010.3,001.7,0001,-004,1013.7,-00.2,92.4,00.2,1.000,-00.4,000.0,00.07,020.4,019.9,000.5,-00.3,-00.3,-0.08,00.00,01040.64 20141123140932,100901,v3.1.2 11/1/2010,002,0000000,1416751770,45.49,45.49,10.027,09.997,4.537,4.551,018.7,018.1,04.8,04.5,-00.3,010.3,001.7,0001,-003,1013.6,-00.2,92.3,00.3,1.000,-00.4,000.0,00.10,020.4,019.9,000.5,-00.3,-00.3,-0.08,00.00,01040.64 20141123141002,100901,v3.1.2 11/1/2010,002,0000000,1416751800,45.44,45.43,09.995,09.963,4.546,4.560,019.4,018.3,03.8,03.4,-00.3,010.3,001.7,0001,-003,1013.6,-00.1,92.3,00.3,1.000,-00.4,000.0,00.16,019.2,018.9,000.3,-00.3,-00.4,-0.10,00.00,01040.64 20141123141032,100901,v3.1.2 11/1/2010,002,0000000,1416751830,45.46,45.46,10.016,09.989,4.539,4.551,018.3,017.3,04.3,04.1,-00.3,010.3,001.7,0001,-003,1013.6,-00.1,92.2,00.2,1.000,-00.4,000.0,00.15,019.2,018.9,000.3,-00.3,-00.4,-0.10,00.00,01040.64 20141123141102,100901,v3.1.2 11/1/2010,002,0000000,1416751860,45.50,45.50,10.021,09.996,4.540,4.552,019.5,018.4,04.8,04.6,-00.3,010.3,001.7,0001,-004,1013.7,-00.2,92.2,00.3,1.000,-00.4,000.0,00.16,019.4,018.7,000.7,-00.3,-00.4,-0.05,00.00,01040.64 20141123141132,100901,v3.1.2 11/1/2010,002,0000000,1416751890,45.52,45.52,10.029,10.003,4.539,4.550,022.2,021.2,05.3,05.2,-00.2,010.3,001.7,0001,-004,1013.6,-00.3,92.1,00.4,1.000,-00.3,000.0,00.14,019.4,018.7,000.7,-00.3,-00.4,-0.05,00.00,01040.64 20141123141202,100901,v3.1.2 11/1/2010,002,0000000,1416751920,45.49,45.50,10.008,09.981,4.546,4.559,023.0,022.4,04.7,04.4,-00.2,010.3,001.8,0001,-005,1013.6,-00.2,92.2,00.4,1.000,-00.3,000.0,00.11,020.3,019.5,000.8,-00.3,-00.4,-0.05,00.00,01040.64 20141123141232,100901,v3.1.2 11/1/2010,002,0000000,1416751950,45.42,45.44,09.987,09.968,4.548,4.559,020.5,020.1,03.5,03.7,-00.1,010.3,001.9,0001,-004,1013.7,-00.2,92.3,00.3,1.000,-00.3,000.0,00.08,020.3,019.5,000.8,-00.3,-00.4,-0.05,00.00,01040.64 20141123141302,100901,v3.1.2 11/1/2010,002,0000000,1416751980,45.48,45.48,10.016,09.988,4.540,4.554,018.4,018.3,04.4,04.3,-00.1,010.3,001.9,0001,-004,1013.6,-00.2,92.2,00.3,1.000,-00.4,000.0,00.05,019.6,019.0,000.6,-00.2,-00.4,-0.06,00.00,01040.64 20141123141332,100901,v3.1.2 11/1/2010,002,0000000,1416752010,45.48,45.49,10.013,09.990,4.542,4.554,019.8,019.4,04.5,04.4,-00.1,010.3,001.9,0001,-004,1013.7,-00.2,92.3,00.3,1.000,-00.4,000.0,00.07,019.6,019.0,000.6,-00.2,-00.4,-0.06,00.00,01040.64 20141123141402,100901,v3.1.2 11/1/2010,002,0000000,1416752040,45.42,45.45,09.991,09.975,4.547,4.557,019.1,019.0,03.6,03.8,-00.1,010.3,001.9,0001,-004,1013.8,-00.2,92.3,00.3,1.000,-00.4,000.0,00.05,019.9,019.3,000.6,-00.2,-00.4,-0.07,00.00,01040.64 20141123141432,100901,v3.1.2 11/1/2010,002,0000000,1416752070,45.44,45.42,10.001,09.966,4.544,4.558,017.7,017.4,03.8,03.4,-00.1,010.3,001.9,0001,-004,1013.8,-00.0,92.3,00.2,1.000,-00.4,000.0,00.07,019.9,019.3,000.6,-00.2,-00.4,-0.07,00.00,01040.64 20141123141502,100901,v3.1.2 11/1/2010,002,0000000,1416752100,45.45,45.42,10.009,09.974,4.541,4.554,017.4,016.0,04.0,03.5,-00.1,010.3,001.9,0001,-004,1013.8,000.1,92.3,00.2,1.000,-00.4,000.0,00.20,019.5,018.8,000.7,-00.2,-00.4,-0.06,00.00,01040.64 20141123141532,100901,v3.1.2 11/1/2010,002,0000000,1416752130,45.49,45.48,10.018,09.992,4.541,4.552,018.8,017.0,04.5,04.4,-00.0,010.3,002.0,0001,-004,1013.8,000.0,92.0,00.2,1.000,-00.4,000.0,00.24,019.5,018.8,000.7,-00.2,-00.4,-0.06,00.00,01040.64 20141123141602,100901,v3.1.2 11/1/2010,002,0000000,1416752160,45.49,45.48,10.012,09.983,4.543,4.556,020.4,019.7,04.4,04.3,-00.0,010.3,002.0,0001,-004,1013.8,-00.0,91.8,00.3,1.000,-00.4,000.0,00.12,019.7,019.1,000.6,-00.1,-00.4,-0.07,00.00,01040.64 20141123141632,100901,v3.1.2 11/1/2010,002,0000000,1416752190,45.44,45.44,09.992,09.968,4.547,4.558,019.7,018.9,03.7,03.5,000.0,010.4,002.0,0001,-004,1013.9,000.0,91.8,00.3,1.000,-00.4,000.0,00.13,019.7,019.1,000.6,-00.1,-00.4,-0.07,00.00,01040.64 20141123141702,100901,v3.1.2 11/1/2010,002,0000000,1416752220,45.45,45.45,10.007,09.981,4.541,4.554,017.8,016.7,04.0,03.7,000.0,010.4,002.0,0001,-004,1013.8,000.0,91.7,00.2,1.000,-00.4,000.0,00.16,018.6,017.9,000.7,-00.1,-00.4,-0.05,00.00,01040.64 20141123141732,100901,v3.1.2 11/1/2010,002,0000000,1416752250,45.46,45.45,10.010,09.982,4.541,4.553,017.2,016.3,04.0,03.8,000.1,010.4,002.1,0001,-005,1013.8,-00.0,91.6,00.2,1.000,-00.4,000.0,00.14,018.6,017.9,000.7,-00.1,-00.4,-0.05,00.00,01040.64 20141123141802,100901,v3.1.2 11/1/2010,002,0000000,1416752280,45.44,45.43,10.002,09.974,4.543,4.555,017.3,016.3,03.7,03.5,000.1,010.4,002.1,0001,-005,1013.8,000.0,91.6,00.2,1.000,-00.4,000.0,00.15,018.4,017.5,000.9,-00.0,-00.4,-0.03,00.00,01040.64 20141123141832,100901,v3.1.2 11/1/2010,002,0000000,1416752310,45.46,45.45,10.009,09.982,4.542,4.553,017.4,016.5,04.0,03.9,000.1,010.4,002.1,0001,-004,1013.9,-00.0,91.6,00.2,1.000,-00.4,000.0,00.13,018.4,017.5,000.9,-00.0,-00.4,-0.03,00.00,01040.64 20141123141902,100901,v3.1.2 11/1/2010,002,0000000,1416752340,45.44,45.43,10.001,09.973,4.544,4.556,017.7,016.9,03.8,03.6,000.0,010.4,002.0,0001,-004,1013.7,-00.1,91.6,00.2,1.000,-00.4,000.0,00.13,018.1,017.1,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123141932,100901,v3.1.2 11/1/2010,002,0000000,1416752370,45.41,45.43,09.993,09.972,4.545,4.556,017.0,016.6,03.4,03.5,-00.0,010.4,002.0,0001,-004,1013.7,000.0,91.7,00.2,1.000,-00.4,000.0,00.08,018.1,017.1,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123142002,100901,v3.1.2 11/1/2010,002,0000000,1416752400,45.42,45.40,09.999,09.963,4.542,4.557,015.7,015.4,03.4,03.0,-00.1,010.4,001.9,0001,-003,1013.8,000.2,91.7,00.2,1.000,-00.4,000.0,00.07,017.8,017.0,000.8,000.0,-00.4,-0.05,00.00,01040.64 20141123142032,100901,v3.1.2 11/1/2010,002,0000000,1416752430,45.43,45.41,10.004,09.969,4.542,4.555,015.7,013.9,03.6,03.0,-00.1,010.4,001.9,0001,-004,1013.8,000.5,91.7,00.1,1.000,-00.4,000.0,00.24,017.8,017.0,000.8,000.0,-00.4,-0.05,00.00,01040.64 20141123142102,100901,v3.1.2 11/1/2010,002,0000000,1416752460,45.41,45.41,09.993,09.973,4.545,4.553,015.9,013.9,03.3,03.3,-00.0,010.4,002.0,0001,-004,1013.8,000.3,91.3,00.1,1.000,-00.4,000.0,00.26,016.9,015.9,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123142132,100901,v3.1.2 11/1/2010,002,0000000,1416752490,45.40,45.41,09.991,09.969,4.544,4.555,015.0,014.7,03.1,03.1,000.0,010.4,002.0,0001,-004,1013.8,000.3,90.9,00.1,1.000,-00.4,000.0,00.07,016.9,015.9,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123142202,100901,v3.1.2 11/1/2010,002,0000000,1416752520,45.45,45.45,10.020,09.992,4.536,4.549,014.7,014.8,04.1,03.9,000.1,010.4,002.1,0001,-004,1013.8,000.2,90.9,00.1,1.000,-00.4,000.0,00.04,016.3,015.5,000.8,000.0,-00.4,-0.04,00.00,01040.64 20141123142232,100901,v3.1.2 11/1/2010,002,0000000,1416752550,45.51,45.51,10.042,10.009,4.532,4.547,018.2,017.4,05.5,05.0,000.1,010.4,002.1,0001,-004,1013.8,-00.0,90.7,00.2,1.000,-00.4,000.0,00.12,016.3,015.5,000.8,000.0,-00.4,-0.04,00.00,01040.64 20141123142302,100901,v3.1.2 11/1/2010,002,0000000,1416752580,45.53,45.53,10.040,10.009,4.535,4.548,025.2,023.1,06.9,06.1,000.1,010.4,002.1,0001,-005,1013.8,-00.1,90.9,00.4,1.000,-00.3,000.0,00.28,017.9,016.8,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123142332,100901,v3.1.2 11/1/2010,002,0000000,1416752610,45.52,45.52,10.005,09.983,4.549,4.560,028.8,025.9,05.4,05.0,000.0,010.4,002.0,0001,-005,1013.8,-00.2,91.2,00.6,0.994,-00.3,000.0,00.36,017.9,016.8,001.0,000.0,-00.4,-0.02,00.00,01040.64 20141123142402,100901,v3.1.2 11/1/2010,002,0000000,1416752640,45.45,45.45,09.986,09.965,4.551,4.561,024.2,022.6,03.8,03.8,000.1,010.4,002.0,0001,-005,1013.9,-00.1,91.5,00.4,1.000,-00.3,000.0,00.22,019.1,018.0,001.2,000.0,-00.4,00.00,00.00,01040.64 20141123142432,100901,v3.1.2 11/1/2010,002,0000000,1416752670,45.42,45.43,09.991,09.968,4.546,4.558,018.0,018.0,03.4,03.5,000.1,010.4,002.1,0001,-004,1013.9,-00.1,91.7,00.3,1.000,-00.4,000.0,00.04,019.1,018.0,001.2,000.0,-00.4,00.00,00.00,01040.64 20141123142502,100901,v3.1.2 11/1/2010,002,0000000,1416752700,45.43,45.43,09.999,09.973,4.543,4.555,015.9,016.2,03.5,03.5,000.1,010.4,002.1,0001,-004,1013.9,-00.1,91.7,00.2,1.000,-00.4,000.0,00.00,019.2,018.1,001.1,000.1,-00.4,-0.01,00.00,01040.64 20141123142532,100901,v3.1.2 11/1/2010,002,0000000,1416752730,45.42,45.43,09.998,09.975,4.543,4.554,015.7,015.9,03.4,03.6,000.1,010.4,002.1,0001,-004,1013.8,-00.0,91.7,00.2,1.000,-00.4,000.0,00.02,019.2,018.1,001.1,000.1,-00.4,-0.01,00.00,01040.64 20141123142602,100901,v3.1.2 11/1/2010,002,0000000,1416752760,45.41,45.42,09.994,09.969,4.544,4.556,015.4,015.6,03.2,03.3,000.2,010.4,002.2,0001,-004,1013.9,000.1,91.8,00.2,1.000,-00.4,000.0,00.01,019.1,018.5,000.6,000.1,-00.4,-0.06,00.00,01040.64 20141123142632,100901,v3.1.2 11/1/2010,002,0000000,1416752790,45.40,45.42,09.996,09.974,4.542,4.554,015.0,015.1,03.3,03.4,000.2,010.4,002.2,0001,-004,1013.8,000.2,91.6,00.2,1.000,-00.4,000.0,00.03,019.1,018.5,000.6,000.1,-00.4,-0.06,00.00,01040.64 20141123142702,100901,v3.1.2 11/1/2010,002,0000000,1416752820,45.45,45.45,10.010,09.981,4.540,4.554,015.7,015.7,03.9,03.7,000.2,010.4,002.2,0001,-005,1013.9,000.2,91.5,00.2,1.000,-00.4,000.0,00.04,019.3,018.6,000.6,000.1,-00.4,-0.06,00.00,01040.64 20141123142732,100901,v3.1.2 11/1/2010,002,0000000,1416752850,45.47,45.47,10.017,09.990,4.540,4.552,017.6,017.3,04.3,04.2,000.2,010.4,002.2,0001,-005,1013.9,000.0,91.2,00.2,1.000,-00.4,000.0,00.07,019.3,018.6,000.6,000.1,-00.4,-0.06,00.00,01040.64 20141123142802,100901,v3.1.2 11/1/2010,002,0000000,1416752880,45.50,45.50,10.019,09.991,4.541,4.554,020.1,019.5,04.7,04.6,000.2,010.4,002.2,0001,-005,1013.8,-00.1,91.2,00.3,1.000,-00.4,000.0,00.10,018.2,017.9,000.3,000.2,-00.4,-0.10,00.00,01040.64 20141123142832,100901,v3.1.2 11/1/2010,002,0000000,1416752910,45.45,45.44,09.997,09.967,4.547,4.559,020.7,019.9,04.0,03.7,000.2,010.4,002.2,0001,-005,1013.9,000.3,91.5,00.3,1.000,-00.3,000.0,00.13,018.2,017.9,000.3,000.2,-00.4,-0.10,00.00,01040.64 20141123142902,100901,v3.1.2 11/1/2010,002,0000000,1416752940,45.51,45.52,10.039,10.014,4.533,4.545,019.7,019.1,05.4,05.4,000.2,010.4,002.2,0001,-004,1013.8,000.1,91.5,00.3,1.000,-00.4,000.0,00.11,017.3,017.2,000.1,000.2,-00.4,-0.12,00.00,01040.64 20141123142932,100901,v3.1.2 11/1/2010,002,0000000,1416752970,45.45,45.44,09.991,09.957,4.549,4.563,020.6,020.2,03.9,03.5,000.1,010.4,002.1,0001,-004,1013.9,-00.0,91.3,00.3,1.000,-00.3,000.0,00.09,017.3,017.2,000.1,000.2,-00.4,-0.12,00.00,01040.64 20141123143002,100901,v3.1.2 11/1/2010,002,0000000,1416753000,45.46,45.46,10.011,09.984,4.541,4.553,019.4,018.8,04.1,04.0,000.1,010.4,002.1,0001,-004,1013.9,-00.1,91.4,00.3,1.000,-00.4,000.0,00.11,018.1,017.7,000.3,000.2,-00.4,-0.10,00.00,01040.64 20141123143032,100901,v3.1.2 11/1/2010,002,0000000,1416753030,45.47,45.47,10.015,09.990,4.540,4.552,017.7,017.2,04.3,04.2,000.1,010.5,002.1,0001,-004,1013.8,-00.1,91.5,00.2,1.000,-00.4,000.0,00.10,018.1,017.7,000.3,000.2,-00.4,-0.10,00.00,01040.64 20141123143102,100901,v3.1.2 11/1/2010,002,0000000,1416753060,45.52,45.52,10.046,10.023,4.531,4.542,020.7,020.3,06.2,06.2,000.1,010.5,002.1,0001,-004,1013.8,-00.2,91.6,00.3,1.000,-00.3,000.0,00.08,019.1,018.7,000.4,000.2,-00.4,-0.08,00.00,01040.64 20141123143132,100901,v3.1.2 11/1/2010,002,0000000,1416753090,45.52,45.53,10.018,09.993,4.544,4.556,025.1,024.9,05.6,05.5,000.0,010.5,002.0,0001,-004,1013.8,-00.3,91.7,00.5,0.996,-00.3,000.0,00.05,019.1,018.7,000.4,000.2,-00.4,-0.08,00.00,01040.64 20141123143202,100901,v3.1.2 11/1/2010,002,0000000,1416753120,45.51,45.51,10.011,09.985,4.545,4.558,025.4,025.1,05.0,04.8,-00.0,010.5,002.0,0001,-004,1013.8,-00.2,91.9,00.5,0.996,-00.3,000.0,00.07,021.1,020.6,000.5,000.1,-00.3,-0.08,00.00,01040.64 20141123143232,100901,v3.1.2 11/1/2010,002,0000000,1416753150,45.52,45.51,10.018,09.991,4.543,4.556,023.9,023.4,05.2,05.1,-00.0,010.5,002.0,0001,-004,1013.8,-00.2,92.0,00.5,1.000,-00.3,000.0,00.09,021.1,020.6,000.5,000.1,-00.3,-0.08,00.00,01040.64 20141123143302,100901,v3.1.2 11/1/2010,002,0000000,1416753180,45.51,45.52,10.023,09.998,4.541,4.552,023.2,022.8,05.2,05.1,-00.1,010.5,001.9,0001,-004,1013.8,-00.2,92.1,00.4,1.000,-00.3,000.0,00.08,021.7,021.2,000.5,000.0,-00.3,-0.08,00.00,01040.64 20141123143332,100901,v3.1.2 11/1/2010,002,0000000,1416753210,45.51,45.52,10.020,09.995,4.542,4.554,023.1,022.8,05.2,05.1,-00.1,010.5,001.9,0001,-004,1013.8,-00.2,92.1,00.4,1.000,-00.3,000.0,00.07,021.7,021.2,000.5,000.0,-00.3,-0.08,00.00,01040.64 20141123143402,100901,v3.1.2 11/1/2010,002,0000000,1416753240,45.52,45.52,10.027,10.001,4.539,4.552,023.6,023.3,05.5,05.4,-00.1,010.5,001.9,0001,-004,1013.8,-00.2,92.2,00.4,1.000,-00.3,000.0,00.07,022.5,022.1,000.4,000.0,-00.3,-0.09,00.00,01040.64 20141123143432,100901,v3.1.2 11/1/2010,002,0000000,1416753270,45.52,45.52,10.020,09.995,4.543,4.555,024.7,024.1,05.6,05.4,-00.1,010.5,001.9,0001,-004,1013.8,-00.3,92.3,00.5,0.998,-00.3,000.0,00.11,022.5,022.1,000.4,000.0,-00.3,-0.09,00.00,01040.64 20141123143502,100901,v3.1.2 11/1/2010,002,0000000,1416753300,45.52,45.51,10.012,09.986,4.546,4.558,025.7,025.1,05.2,05.1,-00.1,010.5,001.9,0001,-004,1013.8,-00.3,92.3,00.5,0.996,-00.3,000.0,00.11,023.7,023.3,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123143532,100901,v3.1.2 11/1/2010,002,0000000,1416753330,45.52,45.52,10.032,10.003,4.538,4.551,024.5,024.2,05.8,05.7,-00.1,010.5,001.9,0001,-004,1013.8,-00.3,92.4,00.5,0.998,-00.3,000.0,00.07,023.7,023.3,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123143602,100901,v3.1.2 11/1/2010,002,0000000,1416753360,45.48,45.47,09.996,09.965,4.550,4.563,023.7,022.6,04.4,03.9,-00.1,010.5,001.9,0001,-004,1013.8,-00.2,92.4,00.4,1.000,-00.3,000.0,00.17,024.3,023.8,000.5,-00.1,-00.3,-0.07,00.00,01040.64 20141123143632,100901,v3.1.2 11/1/2010,002,0000000,1416753390,45.43,45.42,09.990,09.962,4.548,4.559,020.6,018.8,03.6,03.2,-00.1,010.5,001.9,0001,-004,1013.8,-00.1,92.5,00.3,1.000,-00.4,000.0,00.25,024.3,023.8,000.5,-00.1,-00.3,-0.07,00.00,01040.64 20141123143702,100901,v3.1.2 11/1/2010,002,0000000,1416753420,45.45,45.45,10.007,09.984,4.542,4.553,017.2,016.2,03.9,03.9,-00.0,010.5,002.0,0001,-004,1013.9,-00.1,92.4,00.2,1.000,-00.4,000.0,00.16,022.7,022.0,000.7,-00.1,-00.3,-0.06,00.00,01040.64 20141123143732,100901,v3.1.2 11/1/2010,002,0000000,1416753450,45.52,45.51,10.034,10.006,4.536,4.549,019.3,019.0,05.3,05.2,-00.0,010.5,002.0,0001,-004,1013.9,-00.2,92.2,00.3,1.000,-00.4,000.0,00.07,022.7,022.0,000.7,-00.1,-00.3,-0.06,00.00,01040.64 20141123143802,100901,v3.1.2 11/1/2010,002,0000000,1416753480,45.52,45.52,10.026,10.001,4.540,4.552,022.9,022.7,05.4,05.4,-00.0,010.5,002.0,0001,-004,1013.8,-00.3,92.2,00.4,1.000,-00.3,000.0,00.06,022.6,022.0,000.7,-00.1,-00.3,-0.06,00.00,01040.64 20141123143832,100901,v3.1.2 11/1/2010,002,0000000,1416753510,45.52,45.52,10.018,09.992,4.543,4.556,024.7,024.5,05.3,05.3,-00.1,010.5,002.0,0001,-004,1013.9,-00.3,92.3,00.5,0.997,-00.3,000.0,00.06,022.6,022.0,000.7,-00.1,-00.3,-0.06,00.00,01040.64 20141123143902,100901,v3.1.2 11/1/2010,002,0000000,1416753540,45.48,45.48,10.007,09.975,4.545,4.560,023.4,022.7,04.6,04.1,-00.1,010.5,001.9,0001,-004,1013.9,-00.3,92.4,00.4,1.000,-00.3,000.0,00.11,022.6,021.9,000.7,-00.1,-00.3,-0.05,00.00,01040.64 20141123143932,100901,v3.1.2 11/1/2010,002,0000000,1416753570,45.48,45.49,10.010,09.991,4.544,4.553,021.2,020.0,04.4,04.6,-00.1,010.5,001.9,0001,-004,1013.9,-00.2,92.4,00.3,1.000,-00.3,000.0,00.16,022.6,021.9,000.7,-00.1,-00.3,-0.05,00.00,01040.64 20141123144002,100901,v3.1.2 11/1/2010,002,0000000,1416753600,45.46,45.47,10.008,09.983,4.543,4.555,019.7,019.2,04.2,04.2,-00.1,010.5,001.9,0001,-003,1013.9,-00.1,92.4,00.3,1.000,-00.4,000.0,00.09,021.4,020.7,000.7,-00.1,-00.3,-0.05,00.00,01040.64 20141123144032,100901,v3.1.2 11/1/2010,002,0000000,1416753630,45.48,45.49,10.013,09.988,4.542,4.554,019.6,019.4,04.5,04.4,-00.2,010.5,001.8,0001,-003,1013.9,-00.1,92.4,00.3,1.000,-00.4,000.0,00.06,021.4,020.7,000.7,-00.1,-00.3,-0.05,00.00,01040.64 20141123144102,100901,v3.1.2 11/1/2010,002,0000000,1416753660,45.49,45.49,10.014,09.983,4.542,4.557,020.8,020.4,04.6,04.3,-00.2,010.5,001.8,0001,-003,1013.9,-00.1,92.3,00.3,1.000,-00.3,000.0,00.08,020.8,020.3,000.6,-00.1,-00.3,-0.07,00.00,01040.64 20141123144132,100901,v3.1.2 11/1/2010,002,0000000,1416753690,45.52,45.53,10.036,10.016,4.535,4.546,021.6,021.2,05.6,05.7,-00.2,010.5,001.8,0001,-003,1013.9,-00.2,92.3,00.4,1.000,-00.3,000.0,00.08,020.8,020.3,000.6,-00.1,-00.3,-0.07,00.00,01040.64 20141123144202,100901,v3.1.2 11/1/2010,002,0000000,1416753720,45.52,45.53,10.014,09.986,4.545,4.559,024.3,024.1,05.4,05.1,-00.1,010.5,001.8,0001,-004,1013.9,-00.3,92.3,00.5,0.998,-00.3,000.0,00.06,022.2,021.8,000.4,-00.1,-00.3,-0.09,00.00,01040.64 20141123144232,100901,v3.1.2 11/1/2010,002,0000000,1416753750,45.51,45.50,10.021,09.990,4.541,4.555,023.6,023.6,04.9,04.7,-00.1,010.5,001.9,0001,-004,1013.9,-00.1,92.5,00.5,0.999,-00.3,000.0,00.04,022.2,021.8,000.4,-00.1,-00.3,-0.09,00.00,01040.64 20141123144302,100901,v3.1.2 11/1/2010,002,0000000,1416753780,45.53,45.53,10.030,10.007,4.539,4.550,023.0,022.4,05.8,05.8,-00.1,010.5,001.9,0001,-004,1013.9,-00.2,92.4,00.4,1.000,-00.3,000.0,00.10,022.2,021.8,000.5,-00.1,-00.3,-0.08,00.00,01040.64 20141123144332,100901,v3.1.2 11/1/2010,002,0000000,1416753810,45.53,45.53,10.040,10.012,4.534,4.547,026.4,026.1,06.8,06.7,-00.0,010.5,001.9,0001,-004,1014.0,-00.3,92.4,00.6,0.993,-00.3,000.0,00.07,022.2,021.8,000.5,-00.1,-00.3,-0.08,00.00,01040.64 20141123144402,100901,v3.1.2 11/1/2010,002,0000000,1416753840,45.53,45.53,10.020,09.993,4.544,4.556,028.8,029.1,06.3,06.4,-00.0,010.5,002.0,0001,-004,1013.8,-00.3,92.5,00.7,0.982,-00.3,000.0,-0.01,023.3,023.1,000.3,-00.1,-00.3,-0.11,00.00,01040.64 20141123144432,100901,v3.1.2 11/1/2010,002,0000000,1416753870,45.52,45.53,10.011,09.983,4.547,4.560,029.0,029.1,05.7,05.5,-00.0,010.5,002.0,0001,-004,1013.9,-00.3,92.6,00.7,0.983,-00.3,000.0,00.03,023.3,023.1,000.3,-00.1,-00.3,-0.11,00.00,01040.64 20141123144502,100901,v3.1.2 11/1/2010,002,0000000,1416753900,45.50,45.51,10.007,09.981,4.547,4.559,025.6,025.2,04.9,04.8,-00.0,010.5,002.0,0001,-004,1013.8,-00.3,92.6,00.5,0.996,-00.3,000.0,00.08,024.5,024.2,000.2,-00.1,-00.3,-0.11,00.00,01040.64 20141123144532,100901,v3.1.2 11/1/2010,002,0000000,1416753930,45.49,45.49,10.010,09.981,4.545,4.557,022.1,021.5,04.5,04.3,000.0,010.5,002.0,0001,-004,1013.9,-00.2,92.7,00.4,1.000,-00.3,000.0,00.11,024.5,024.2,000.2,-00.1,-00.3,-0.11,00.00,01040.64 20141123144602,100901,v3.1.2 11/1/2010,002,0000000,1416753960,45.49,45.49,10.021,09.996,4.539,4.551,020.6,019.8,04.9,04.7,000.0,010.5,002.0,0001,-004,1013.9,-00.2,92.7,00.3,1.000,-00.4,000.0,00.13,024.5,024.1,000.3,-00.0,-00.3,-0.10,00.00,01040.64 20141123144632,100901,v3.1.2 11/1/2010,002,0000000,1416753990,45.50,45.50,10.013,09.990,4.544,4.555,022.4,021.3,04.9,04.8,000.0,010.5,002.0,0001,-004,1014.0,-00.2,92.7,00.4,1.000,-00.3,000.0,00.16,024.5,024.1,000.3,-00.0,-00.3,-0.10,00.00,01040.64 20141123144702,100901,v3.1.2 11/1/2010,002,0000000,1416754020,45.52,45.52,10.025,10.001,4.540,4.552,024.0,023.3,05.4,05.4,000.0,010.5,002.0,0001,-004,1013.9,-00.3,92.6,00.5,1.000,-00.3,000.0,00.12,024.4,024.0,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123144732,100901,v3.1.2 11/1/2010,002,0000000,1416754050,45.52,45.53,10.035,10.009,4.536,4.549,024.3,024.1,06.1,06.0,-00.0,010.5,002.0,0001,-004,1014.0,-00.3,92.6,00.5,0.998,-00.3,000.0,00.06,024.4,024.0,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123144802,100901,v3.1.2 11/1/2010,002,0000000,1416754080,45.50,45.50,10.005,09.975,4.548,4.561,025.0,024.4,04.8,04.5,-00.0,010.4,002.0,0001,-004,1014.0,-00.3,92.6,00.5,0.998,-00.3,000.0,00.11,024.8,024.4,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123144832,100901,v3.1.2 11/1/2010,002,0000000,1416754110,45.52,45.53,10.039,10.018,4.535,4.545,024.1,023.2,06.1,06.2,000.0,010.4,002.0,0001,-005,1014.0,-00.3,92.7,00.4,1.000,-00.3,000.0,00.14,024.8,024.4,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123144902,100901,v3.1.2 11/1/2010,002,0000000,1416754140,45.52,45.54,10.038,10.016,4.535,4.546,026.2,025.9,07.0,07.1,000.0,010.4,002.0,0001,-005,1014.0,-00.4,92.7,00.6,0.994,-00.3,000.0,00.06,024.3,023.7,000.6,000.0,-00.3,-0.07,00.00,01040.64 20141123144932,100901,v3.1.2 11/1/2010,002,0000000,1416754170,45.53,45.54,10.020,09.998,4.544,4.555,031.1,031.2,06.9,06.9,000.0,010.4,002.0,0001,-005,1014.0,-00.4,92.8,00.8,0.973,-00.3,000.0,00.03,024.3,023.7,000.6,000.0,-00.3,-0.07,00.00,01040.64 20141123145002,100901,v3.1.2 11/1/2010,002,0000000,1416754200,45.54,45.54,10.018,09.990,4.545,4.558,032.7,034.3,06.8,07.3,-00.1,010.4,001.9,0001,-004,1014.0,-00.4,92.9,01.0,0.956,-00.3,000.0,-0.15,025.7,025.5,000.2,-00.0,-00.3,-0.12,00.00,01040.64 20141123145032,100901,v3.1.2 11/1/2010,002,0000000,1416754230,45.48,45.47,09.980,09.945,4.557,4.572,029.0,030.8,04.3,04.0,-00.1,010.4,001.9,0001,-004,1014.0,-00.2,93.0,00.8,0.975,-00.3,000.0,-0.16,025.7,025.5,000.2,-00.0,-00.3,-0.12,00.00,01040.64 20141123145102,100901,v3.1.2 11/1/2010,002,0000000,1416754260,45.50,45.49,10.015,09.987,4.542,4.555,022.9,022.4,04.8,04.5,-00.0,010.4,001.9,0001,-004,1014.0,-00.2,93.0,00.4,1.000,-00.3,000.0,00.10,026.2,026.0,000.1,-00.0,-00.3,-0.12,00.00,01040.64 20141123145132,100901,v3.1.2 11/1/2010,002,0000000,1416754290,45.52,45.53,10.022,09.998,4.542,4.553,022.8,021.7,05.5,05.3,000.0,010.4,002.0,0001,-004,1014.0,-00.2,92.9,00.4,1.000,-00.3,000.0,00.16,026.2,026.0,000.1,-00.0,-00.3,-0.12,00.00,01040.64 20141123145202,100901,v3.1.2 11/1/2010,002,0000000,1416754320,45.51,45.50,10.012,09.983,4.545,4.558,024.6,023.6,05.0,04.6,000.1,010.4,002.1,0001,-004,1014.0,-00.1,92.8,00.5,0.999,-00.3,000.0,00.15,026.3,026.1,000.2,-00.0,-00.3,-0.12,00.00,01040.64 20141123145232,100901,v3.1.2 11/1/2010,002,0000000,1416754350,45.50,45.50,10.015,09.992,4.543,4.553,022.2,021.1,04.7,04.6,000.1,010.4,002.1,0001,-004,1014.0,-00.2,92.7,00.4,1.000,-00.3,000.0,00.16,026.3,026.1,000.2,-00.0,-00.3,-0.12,00.00,01040.64 20141123145302,100901,v3.1.2 11/1/2010,002,0000000,1416754380,45.51,45.51,10.019,09.993,4.542,4.554,021.7,021.1,04.9,04.9,000.1,010.4,002.1,0001,-004,1014.0,-00.1,92.6,00.4,1.000,-00.3,000.0,00.11,025.6,025.4,000.2,000.0,-00.3,-0.12,00.00,01040.64 20141123145332,100901,v3.1.2 11/1/2010,002,0000000,1416754410,45.43,45.43,09.986,09.958,4.549,4.562,021.1,020.5,03.6,03.4,000.1,010.4,002.1,0001,-004,1014.0,000.1,92.6,00.3,1.000,-00.3,000.0,00.11,025.6,025.4,000.2,000.0,-00.3,-0.12,00.00,01040.64 20141123145402,100901,v3.1.2 11/1/2010,002,0000000,1416754440,45.42,45.42,09.993,09.966,4.545,4.558,017.8,017.1,03.4,03.3,000.1,010.4,002.1,0001,-004,1014.1,000.1,92.4,00.2,1.000,-00.4,000.0,00.12,023.9,023.7,000.3,000.0,-00.3,-0.11,00.00,01040.64 20141123145432,100901,v3.1.2 11/1/2010,002,0000000,1416754470,45.45,45.44,10.011,09.979,4.540,4.554,016.1,015.6,03.9,03.6,000.1,010.4,002.1,0001,-004,1014.1,000.0,92.1,00.2,1.000,-00.4,000.0,00.10,023.9,023.7,000.3,000.0,-00.3,-0.11,00.00,01040.64 20141123145502,100901,v3.1.2 11/1/2010,002,0000000,1416754500,45.50,45.50,10.027,10.001,4.538,4.550,018.4,017.5,04.9,04.7,000.1,010.4,002.1,0001,-004,1014.0,-00.1,92.0,00.2,1.000,-00.4,000.0,00.15,021.1,020.3,000.8,000.1,-00.3,-0.05,00.00,01040.64 20141123145532,100901,v3.1.2 11/1/2010,002,0000000,1416754530,45.50,45.50,10.022,09.993,4.541,4.554,021.4,020.3,04.9,04.6,000.2,010.4,002.1,0001,-005,1013.9,-00.0,92.1,00.3,1.000,-00.3,000.0,00.16,021.1,020.3,000.8,000.1,-00.3,-0.05,00.00,01040.64 20141123145602,100901,v3.1.2 11/1/2010,002,0000000,1416754560,45.52,45.52,10.025,10.001,4.540,4.552,022.8,022.1,05.3,05.2,000.2,010.4,002.2,0001,-005,1014.0,-00.1,92.0,00.4,1.000,-00.3,000.0,00.11,021.0,020.3,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123145632,100901,v3.1.2 11/1/2010,002,0000000,1416754590,45.51,45.52,10.016,09.992,4.544,4.556,023.8,023.3,05.2,05.0,000.2,010.4,002.2,0001,-005,1014.0,-00.1,92.1,00.5,1.000,-00.3,000.0,00.10,021.0,020.3,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123145702,100901,v3.1.2 11/1/2010,002,0000000,1416754620,45.51,45.52,10.013,09.991,4.545,4.556,024.0,023.3,04.9,05.0,000.2,010.4,002.2,0001,-005,1014.0,-00.2,92.1,00.5,1.000,-00.3,000.0,00.11,020.9,020.2,000.7,000.1,-00.3,-0.05,00.00,01040.64 20141123145732,100901,v3.1.2 11/1/2010,002,0000000,1416754650,45.53,45.53,10.044,10.012,4.533,4.548,025.8,025.4,07.2,06.8,000.2,010.4,002.2,0001,-005,1014.0,-00.3,92.2,00.5,0.995,-00.3,000.0,00.08,020.9,020.2,000.7,000.1,-00.3,-0.05,00.00,01040.64 20141123145802,100901,v3.1.2 11/1/2010,002,0000000,1416754680,45.53,45.53,10.017,09.996,4.545,4.555,029.4,028.2,06.4,06.2,000.1,010.4,002.1,0001,-005,1013.9,-00.0,92.4,00.7,0.986,-00.3,000.0,00.17,022.5,021.6,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123145832,100901,v3.1.2 11/1/2010,002,0000000,1416754710,45.52,45.53,10.012,09.990,4.546,4.558,029.1,027.2,05.7,05.4,000.1,010.4,002.1,0001,-005,1014.0,000.1,92.3,00.6,0.990,-00.3,000.0,00.24,022.5,021.6,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123145902,100901,v3.1.2 11/1/2010,002,0000000,1416754740,45.52,45.53,10.025,10.003,4.541,4.552,028.1,027.2,06.5,06.6,000.0,010.4,002.0,0001,-004,1013.9,-00.1,92.1,00.6,0.990,-00.3,000.0,00.14,024.5,023.6,000.9,000.1,-00.3,-0.04,00.00,01040.64 20141123145932,100901,v3.1.2 11/1/2010,002,0000000,1416754770,45.45,45.43,09.975,09.940,4.557,4.571,026.6,025.7,03.9,03.4,000.0,010.4,002.0,0001,-004,1014.0,-00.1,92.1,00.6,0.994,-00.3,000.0,00.13,024.5,023.6,000.9,000.1,-00.3,-0.04,00.00,01040.64