20141123220002,100901,v3.1.2 11/1/2010,002,0000000,1416780000,45.54,45.54,10.024,09.997,4.543,4.555,033.1,033.3,07.3,07.3,000.0,010.3,002.0,0001,-002,1013.1,-00.3,93.0,00.9,0.962,-00.3,-00.0,00.01,028.3,027.5,000.8,000.1,-00.3,-0.05,00.00,01040.64 20141123220032,100901,v3.1.2 11/1/2010,002,0000000,1416780030,45.53,45.54,10.019,09.994,4.545,4.557,033.9,034.1,07.1,07.1,000.0,010.3,002.0,0001,-002,1013.1,-00.3,93.0,01.0,0.958,-00.3,-00.0,00.01,028.3,027.5,000.8,000.1,-00.3,-0.05,00.00,01040.64 20141123220102,100901,v3.1.2 11/1/2010,002,0000000,1416780060,45.53,45.54,10.016,09.991,4.545,4.558,032.1,032.1,06.6,06.5,000.0,010.3,002.0,0001,-002,1013.2,-00.3,93.0,00.9,0.969,-00.3,-00.0,00.04,029.7,029.1,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123220132,100901,v3.1.2 11/1/2010,002,0000000,1416780090,45.50,45.50,10.000,09.973,4.550,4.562,027.3,027.1,04.7,04.6,000.0,010.3,002.0,0001,-001,1013.2,-00.2,93.0,00.6,0.990,-00.3,-00.0,00.06,029.7,029.1,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123220202,100901,v3.1.2 11/1/2010,002,0000000,1416780120,45.53,45.53,10.051,10.026,4.530,4.542,025.0,025.0,07.2,07.3,000.1,010.3,002.1,0001,-001,1013.1,-00.3,93.0,00.5,0.996,-00.3,-00.0,00.03,028.7,028.5,000.2,000.1,-00.3,-0.12,00.00,01040.64 20141123220232,100901,v3.1.2 11/1/2010,002,0000000,1416780150,45.53,45.53,10.023,09.998,4.542,4.554,028.3,028.3,06.4,06.4,000.1,010.3,002.1,0001,-002,1013.2,-00.2,93.0,00.7,0.986,-00.3,-00.0,00.04,028.7,028.5,000.2,000.1,-00.3,-0.12,00.00,01040.64 20141123220302,100901,v3.1.2 11/1/2010,002,0000000,1416780180,45.55,45.55,10.047,10.019,4.533,4.546,033.0,031.4,08.5,07.9,000.0,010.3,002.0,0001,-001,1013.2,-00.2,93.0,00.8,0.972,-00.3,-00.0,00.21,030.0,029.6,000.4,000.0,-00.3,-0.10,00.00,01040.64 20141123220332,100901,v3.1.2 11/1/2010,002,0000000,1416780210,45.52,45.53,09.991,09.968,4.556,4.568,033.0,031.8,05.3,05.3,000.0,010.3,002.0,0001,-001,1013.2,-00.2,93.0,00.8,0.970,-00.3,-00.0,00.17,030.0,029.6,000.4,000.0,-00.3,-0.10,00.00,01040.64 20141123220402,100901,v3.1.2 11/1/2010,002,0000000,1416780240,45.52,45.52,10.022,09.997,4.542,4.554,026.2,026.7,05.4,05.5,-00.0,010.3,002.0,0001,-001,1013.3,-00.2,93.0,00.6,0.991,-00.3,-00.0,-0.01,029.9,029.7,000.2,000.0,-00.3,-0.12,00.00,01040.64 20141123220432,100901,v3.1.2 11/1/2010,002,0000000,1416780270,45.52,45.53,10.017,09.992,4.544,4.556,023.8,024.1,05.4,05.4,-00.0,010.4,002.0,0001,-001,1013.3,-00.2,93.0,00.5,0.998,-00.3,-00.0,-0.00,029.9,029.7,000.2,000.0,-00.3,-0.12,00.00,01040.64 20141123220502,100901,v3.1.2 11/1/2010,002,0000000,1416780300,45.53,45.53,10.036,10.005,4.536,4.550,025.2,024.4,06.2,05.6,-00.0,010.3,002.0,0001,-001,1013.2,-00.0,93.0,00.5,0.998,-00.3,-00.0,00.13,028.3,027.9,000.4,000.0,-00.3,-0.09,00.00,01040.64 20141123220532,100901,v3.1.2 11/1/2010,002,0000000,1416780330,45.52,45.53,10.031,10.010,4.538,4.548,024.8,024.0,05.9,06.1,-00.0,010.3,002.0,0001,-001,1013.2,-00.1,93.0,00.5,0.998,-00.3,-00.0,00.13,028.3,027.9,000.4,000.0,-00.3,-0.09,00.00,01040.64 20141123220602,100901,v3.1.2 11/1/2010,002,0000000,1416780360,45.53,45.53,10.007,09.979,4.549,4.562,028.5,028.6,06.0,05.9,-00.0,010.3,002.0,0001,-001,1013.1,-00.2,93.0,00.7,0.985,-00.3,-00.0,00.02,027.6,027.2,000.4,000.0,-00.3,-0.10,00.00,01040.64 20141123220632,100901,v3.1.2 11/1/2010,002,0000000,1416780390,45.46,45.47,09.985,09.963,4.553,4.563,026.6,026.6,03.9,04.0,-00.0,010.3,002.0,0001,-001,1013.1,-00.1,93.0,00.6,0.992,-00.3,-00.0,00.03,027.6,027.2,000.4,000.0,-00.3,-0.10,00.00,01040.64 20141123220702,100901,v3.1.2 11/1/2010,002,0000000,1416780420,45.51,45.50,10.028,09.999,4.538,4.551,020.2,019.9,05.0,04.8,-00.0,010.3,002.0,0001,-001,1013.1,-00.1,93.0,00.3,1.000,-00.3,-00.0,00.07,026.6,026.2,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123220732,100901,v3.1.2 11/1/2010,002,0000000,1416780450,45.53,45.53,10.033,10.006,4.538,4.550,023.5,023.0,06.3,06.1,-00.0,010.3,002.0,0001,-001,1013.1,-00.2,93.0,00.4,1.000,-00.3,-00.0,00.10,026.6,026.2,000.4,-00.0,-00.3,-0.09,00.00,01040.64 20141123220802,100901,v3.1.2 11/1/2010,002,0000000,1416780480,45.54,45.55,10.065,10.030,4.525,4.541,029.5,028.7,08.6,07.9,000.0,010.3,002.0,0001,-002,1013.1,-00.2,93.0,00.7,0.984,-00.3,-00.0,00.14,025.9,025.6,000.3,-00.0,-00.3,-0.10,00.00,01040.64 20141123220832,100901,v3.1.2 11/1/2010,002,0000000,1416780510,45.54,45.54,10.012,09.985,4.548,4.561,035.9,033.9,07.6,07.0,000.0,010.3,002.0,0001,-002,1013.1,-00.2,93.0,00.9,0.958,-00.3,-00.0,00.25,025.9,025.6,000.3,-00.0,-00.3,-0.10,00.00,01040.64 20141123220902,100901,v3.1.2 11/1/2010,002,0000000,1416780540,45.52,45.52,09.998,09.974,4.553,4.564,033.4,031.8,05.2,05.1,000.0,010.3,002.0,0001,-002,1013.2,-00.2,93.0,00.8,0.970,-00.3,-00.0,00.22,027.4,026.7,000.7,-00.0,-00.3,-0.06,00.00,01040.64 20141123220932,100901,v3.1.2 11/1/2010,002,0000000,1416780570,45.50,45.49,10.003,09.972,4.549,4.562,024.4,023.9,04.6,04.3,000.0,010.3,002.0,0001,-001,1013.1,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.10,027.4,026.7,000.7,-00.0,-00.3,-0.06,00.00,01040.64 20141123221002,100901,v3.1.2 11/1/2010,002,0000000,1416780600,45.51,45.52,10.029,10.004,4.538,4.550,021.3,020.7,05.2,05.1,000.0,010.4,002.0,0001,-001,1013.1,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.10,026.6,025.9,000.6,-00.0,-00.3,-0.06,00.00,01040.64 20141123221032,100901,v3.1.2 11/1/2010,002,0000000,1416780630,45.52,45.54,10.023,09.994,4.542,4.556,024.9,024.4,06.2,05.9,000.0,010.4,002.1,0001,-002,1013.1,-00.2,93.0,00.5,0.997,-00.3,-00.0,00.09,026.6,025.9,000.6,-00.0,-00.3,-0.06,00.00,01040.64 20141123221102,100901,v3.1.2 11/1/2010,002,0000000,1416780660,45.51,45.51,10.011,09.988,4.546,4.557,026.5,025.6,05.0,04.9,000.1,010.4,002.1,0001,-002,1013.2,-00.1,93.0,00.5,0.995,-00.3,-00.0,00.15,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,01040.64 20141123221132,100901,v3.1.2 11/1/2010,002,0000000,1416780690,45.51,45.52,10.015,09.990,4.545,4.557,023.8,022.9,05.1,05.0,000.1,010.3,002.1,0001,-002,1013.2,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.14,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,01040.64 20141123221202,100901,v3.1.2 11/1/2010,002,0000000,1416780720,45.47,45.46,10.001,09.976,4.546,4.557,021.8,021.4,04.1,04.1,000.1,010.3,002.1,0001,-002,1013.2,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.09,026.5,025.6,000.9,000.0,-00.3,-0.03,00.00,01040.64 20141123221232,100901,v3.1.2 11/1/2010,002,0000000,1416780750,45.52,45.53,10.028,10.004,4.539,4.551,022.0,021.4,05.6,05.5,000.2,010.3,002.2,0001,-002,1013.2,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.10,026.5,025.6,000.9,000.0,-00.3,-0.03,00.00,01040.64 20141123221302,100901,v3.1.2 11/1/2010,002,0000000,1416780780,45.51,45.52,10.029,10.003,4.538,4.551,024.2,022.9,05.7,05.2,000.2,010.3,002.2,0001,-002,1013.1,000.2,93.1,00.4,1.000,-00.3,-00.0,00.19,025.5,024.5,001.0,000.1,-00.3,-0.02,00.00,01040.64 20141123221332,100901,v3.1.2 11/1/2010,002,0000000,1416780810,45.52,45.52,10.013,09.991,4.546,4.557,025.8,023.8,05.4,05.2,000.2,010.3,002.2,0001,-002,1013.1,-00.0,93.1,00.5,0.999,-00.3,-00.0,00.26,025.5,024.5,001.0,000.1,-00.3,-0.02,00.00,01040.64 20141123221402,100901,v3.1.2 11/1/2010,002,0000000,1416780840,45.53,45.53,10.040,10.018,4.534,4.545,027.2,026.3,06.8,06.9,000.2,010.3,002.2,0001,-002,1013.3,-00.1,93.0,00.6,0.993,-00.3,-00.0,00.13,024.2,023.4,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123221432,100901,v3.1.2 11/1/2010,002,0000000,1416780870,45.53,45.53,10.016,09.988,4.546,4.558,028.5,028.2,06.1,06.0,000.2,010.3,002.2,0001,-002,1013.3,-00.1,93.0,00.7,0.986,-00.3,-00.0,00.06,024.2,023.4,000.8,000.1,-00.3,-0.04,00.00,01040.64 20141123221502,100901,v3.1.2 11/1/2010,002,0000000,1416780900,45.46,45.45,09.984,09.958,4.553,4.565,025.7,025.2,03.9,03.8,000.2,010.3,002.2,0001,-002,1013.3,-00.0,93.1,00.5,0.996,-00.3,-00.0,00.10,025.1,024.3,000.8,000.2,-00.3,-0.04,00.00,01040.64 20141123221532,100901,v3.1.2 11/1/2010,002,0000000,1416780930,45.49,45.50,10.027,10.006,4.537,4.547,019.4,018.9,04.7,04.8,000.2,010.3,002.2,0001,-002,1013.2,000.0,93.1,00.3,1.000,-00.4,-00.0,00.09,025.1,024.3,000.8,000.2,-00.3,-0.04,00.00,01040.64 20141123221602,100901,v3.1.2 11/1/2010,002,0000000,1416780960,45.53,45.53,10.046,10.024,4.532,4.542,022.3,022.7,06.8,07.2,000.2,010.3,002.2,0001,-002,1013.3,-00.0,93.1,00.4,1.000,-00.3,-00.0,-0.00,024.2,023.7,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123221632,100901,v3.1.2 11/1/2010,002,0000000,1416780990,45.53,45.53,10.023,09.990,4.543,4.557,028.2,029.5,06.1,06.2,000.1,010.3,002.1,0001,-001,1013.3,-00.1,93.1,00.7,0.981,-00.3,-00.0,-0.11,024.2,023.7,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123221702,100901,v3.1.2 11/1/2010,002,0000000,1416781020,45.50,45.47,09.997,09.962,4.551,4.565,027.5,026.6,04.8,04.1,000.1,010.3,002.1,0001,-001,1013.3,000.2,93.1,00.6,0.992,-00.3,-00.0,00.14,025.4,024.7,000.7,000.2,-00.3,-0.06,00.00,01040.64 20141123221732,100901,v3.1.2 11/1/2010,002,0000000,1416781050,45.52,45.53,10.036,10.017,4.536,4.546,025.1,022.8,06.2,06.2,000.1,010.3,002.1,0001,-002,1013.2,000.0,93.1,00.4,1.000,-00.3,-00.0,00.29,025.4,024.7,000.7,000.2,-00.3,-0.06,00.00,01040.64 20141123221802,100901,v3.1.2 11/1/2010,002,0000000,1416781080,45.52,45.53,10.019,09.996,4.544,4.554,025.2,024.4,05.5,05.5,000.1,010.4,002.1,0001,-002,1013.2,-00.0,93.1,00.5,0.997,-00.3,-00.0,00.13,025.6,025.0,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123221832,100901,v3.1.2 11/1/2010,002,0000000,1416781110,45.52,45.53,10.023,10.000,4.542,4.553,025.8,025.2,05.6,05.6,000.2,010.3,002.2,0001,-002,1013.2,-00.1,93.1,00.5,0.996,-00.3,-00.0,00.10,025.6,025.0,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123221902,100901,v3.1.2 11/1/2010,002,0000000,1416781140,45.53,45.52,10.028,10.000,4.540,4.552,025.7,025.4,05.9,05.9,000.2,010.3,002.2,0001,-002,1013.2,-00.1,93.1,00.5,0.995,-00.3,-00.0,00.08,025.3,024.8,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123221932,100901,v3.1.2 11/1/2010,002,0000000,1416781170,45.51,45.50,10.003,09.971,4.549,4.563,025.8,025.5,04.8,04.5,000.2,010.4,002.2,0001,-002,1013.3,-00.1,93.1,00.5,0.995,-00.3,-00.0,00.07,025.3,024.8,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123222002,100901,v3.1.2 11/1/2010,002,0000000,1416781200,45.43,45.42,09.984,09.956,4.550,4.563,022.0,021.1,03.6,03.3,000.2,010.4,002.2,0001,-002,1013.2,000.0,93.1,00.4,1.000,-00.3,-00.0,00.14,024.5,024.0,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123222032,100901,v3.1.2 11/1/2010,002,0000000,1416781230,45.44,45.43,10.007,09.977,4.541,4.553,017.1,015.8,03.8,03.5,000.3,010.4,002.3,0001,-002,1013.2,000.1,93.1,00.2,1.000,-00.4,-00.0,00.19,024.5,024.0,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123222102,100901,v3.1.2 11/1/2010,002,0000000,1416781260,45.51,45.51,10.037,10.011,4.535,4.546,018.3,016.9,05.3,05.0,000.3,010.4,002.3,0001,-002,1013.2,000.1,93.1,00.2,1.000,-00.4,-00.0,00.20,023.7,022.9,000.9,000.2,-00.3,-0.04,00.00,01040.64 20141123222132,100901,v3.1.2 11/1/2010,002,0000000,1416781290,45.54,45.55,10.063,10.051,4.525,4.532,025.4,023.6,08.1,08.2,000.2,010.4,002.2,0001,-002,1013.1,000.1,93.1,00.5,0.999,-00.3,-00.0,00.24,023.7,022.9,000.9,000.2,-00.3,-0.04,00.00,01040.64 20141123222202,100901,v3.1.2 11/1/2010,002,0000000,1416781320,45.53,45.55,10.017,10.000,4.546,4.555,032.8,034.7,07.1,08.3,000.1,010.4,002.1,0001,-002,1013.2,-00.1,93.1,01.0,0.955,-00.3,-00.0,-0.17,024.8,024.5,000.3,000.2,-00.3,-0.10,00.00,01040.64 20141123222232,100901,v3.1.2 11/1/2010,002,0000000,1416781350,45.51,45.53,09.998,09.962,4.552,4.570,031.2,035.4,05.1,05.1,-00.0,010.4,002.0,0001,-001,1013.2,-00.1,93.1,01.0,0.949,-00.3,-00.0,-0.44,024.8,024.5,000.3,000.2,-00.3,-0.10,00.00,01040.64 20141123222302,100901,v3.1.2 11/1/2010,002,0000000,1416781380,45.44,45.42,09.987,09.943,4.550,4.568,022.6,023.2,03.7,03.0,000.0,010.4,002.0,0001,-001,1013.2,-00.0,93.1,00.4,1.000,-00.3,-00.0,-0.04,024.3,024.2,000.0,000.1,-00.3,-0.13,00.00,01040.64 20141123222332,100901,v3.1.2 11/1/2010,002,0000000,1416781410,45.46,45.44,10.006,09.977,4.543,4.555,018.1,016.1,04.0,03.6,000.1,010.4,002.1,0001,-001,1013.1,000.1,93.1,00.2,1.000,-00.4,-00.0,00.26,024.3,024.2,000.0,000.1,-00.3,-0.13,00.00,01040.64 20141123222402,100901,v3.1.2 11/1/2010,002,0000000,1416781440,45.52,45.52,10.047,10.019,4.530,4.543,018.5,016.7,05.6,05.3,000.1,010.4,002.1,0001,-001,1013.2,000.0,93.1,00.2,1.000,-00.4,-00.0,00.24,022.8,022.5,000.3,000.1,-00.3,-0.10,00.00,01040.64 20141123222432,100901,v3.1.2 11/1/2010,002,0000000,1416781470,45.49,45.46,10.003,09.973,4.547,4.559,021.5,019.6,04.4,03.9,000.1,010.4,002.1,0001,-001,1013.2,000.1,93.1,00.3,1.000,-00.4,-00.0,00.25,022.8,022.5,000.3,000.1,-00.3,-0.10,00.00,01040.64 20141123222502,100901,v3.1.2 11/1/2010,002,0000000,1416781500,45.51,45.52,10.024,10.007,4.540,4.549,022.7,020.7,05.2,05.2,000.1,010.4,002.1,0001,-001,1013.2,000.0,93.1,00.3,1.000,-00.3,-00.0,00.27,023.0,022.4,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123222532,100901,v3.1.2 11/1/2010,002,0000000,1416781530,45.49,45.51,10.008,09.987,4.546,4.556,021.9,021.7,04.5,04.7,000.1,010.4,002.1,0001,-001,1013.2,000.1,93.1,00.4,1.000,-00.3,-00.0,00.07,023.0,022.4,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123222602,100901,v3.1.2 11/1/2010,002,0000000,1416781560,45.47,45.48,10.007,09.983,4.544,4.556,020.7,021.1,04.2,04.3,000.1,010.4,002.1,0001,-001,1013.1,000.3,93.2,00.4,1.000,-00.3,-00.0,-0.01,023.4,023.3,000.2,000.1,-00.3,-0.11,00.00,01040.64 20141123222632,100901,v3.1.2 11/1/2010,002,0000000,1416781590,45.50,45.50,10.029,09.998,4.537,4.551,019.9,019.9,05.0,04.8,000.0,010.4,002.0,0001,-001,1013.1,000.2,93.2,00.3,1.000,-00.3,-00.0,00.04,023.4,023.3,000.2,000.1,-00.3,-0.11,00.00,01040.64 20141123222702,100901,v3.1.2 11/1/2010,002,0000000,1416781620,45.54,45.54,10.060,10.026,4.527,4.542,025.5,024.8,08.0,07.5,000.0,010.4,002.0,0001,-001,1013.2,000.0,93.1,00.5,0.997,-00.3,-00.0,00.12,022.0,021.3,000.7,000.1,-00.3,-0.06,00.00,01040.64 20141123222732,100901,v3.1.2 11/1/2010,002,0000000,1416781650,45.53,45.54,10.022,10.000,4.543,4.554,032.2,030.5,07.0,06.8,000.0,010.4,002.0,0001,-001,1013.2,000.0,93.1,00.8,0.977,-00.3,-00.0,00.23,022.0,021.3,000.7,000.1,-00.3,-0.06,00.00,01040.64 20141123222802,100901,v3.1.2 11/1/2010,002,0000000,1416781680,45.52,45.52,09.998,09.975,4.553,4.564,031.2,028.9,05.3,04.9,000.1,010.4,002.0,0001,-001,1013.2,000.0,93.1,00.7,0.983,-00.3,-00.0,00.29,023.7,022.4,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123222832,100901,v3.1.2 11/1/2010,002,0000000,1416781710,45.52,45.52,10.020,09.991,4.543,4.556,025.9,023.9,05.4,04.9,000.0,010.4,002.1,0001,-001,1013.1,000.1,93.1,00.5,0.998,-00.3,-00.0,00.26,023.7,022.4,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123222902,100901,v3.1.2 11/1/2010,002,0000000,1416781740,45.51,45.51,10.019,09.993,4.543,4.554,022.8,021.5,05.0,04.9,000.0,010.4,002.0,0001,-001,1013.2,000.0,93.1,00.4,1.000,-00.3,-00.0,00.18,024.6,023.4,001.2,000.1,-00.3,-0.00,00.00,01040.64 20141123222932,100901,v3.1.2 11/1/2010,002,0000000,1416781770,45.53,45.53,10.035,10.004,4.537,4.551,025.1,023.3,06.5,05.8,000.1,010.4,002.0,0001,-002,1013.2,000.0,93.1,00.5,1.000,-00.3,-00.0,00.24,024.6,023.4,001.2,000.1,-00.3,-0.00,00.00,01040.64 20141123223002,100901,v3.1.2 11/1/2010,002,0000000,1416781800,45.53,45.53,10.022,10.002,4.543,4.552,029.3,026.8,06.5,06.3,000.1,010.4,002.1,0001,-002,1013.1,-00.1,93.1,00.6,0.991,-00.3,-00.0,00.32,025.9,024.6,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123223032,100901,v3.1.2 11/1/2010,002,0000000,1416781830,45.52,45.53,10.007,09.978,4.549,4.563,030.4,028.3,05.9,05.2,000.1,010.4,002.1,0001,-002,1013.1,-00.0,93.1,00.7,0.986,-00.3,-00.0,00.27,025.9,024.6,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123223102,100901,v3.1.2 11/1/2010,002,0000000,1416781860,45.51,45.52,10.007,09.986,4.548,4.558,027.4,025.6,05.1,04.9,000.1,010.4,002.1,0001,-002,1013.2,-00.0,93.1,00.6,0.995,-00.3,-00.0,00.24,027.2,025.5,001.7,000.1,-00.3,00.06,00.00,01040.64 20141123223132,100901,v3.1.2 11/1/2010,002,0000000,1416781890,45.50,45.50,10.014,09.992,4.543,4.554,022.7,021.7,04.7,04.7,000.1,010.4,002.1,0001,-001,1013.1,000.0,93.1,00.4,1.000,-00.3,-00.0,00.16,027.2,025.5,001.7,000.1,-00.3,00.06,00.00,01040.64 20141123223202,100901,v3.1.2 11/1/2010,002,0000000,1416781920,45.49,45.49,10.015,09.991,4.542,4.554,020.9,020.5,04.6,04.6,000.1,010.4,002.1,0001,-001,1013.1,000.0,93.1,00.3,1.000,-00.3,-00.0,00.09,026.3,024.7,001.7,000.1,-00.3,00.05,00.00,01040.64 20141123223232,100901,v3.1.2 11/1/2010,002,0000000,1416781950,45.51,45.53,10.021,09.996,4.542,4.555,022.9,022.5,05.3,05.2,000.1,010.4,002.1,0001,-001,1013.0,000.0,93.1,00.4,1.000,-00.3,-00.0,00.09,026.3,024.7,001.7,000.1,-00.3,00.05,00.00,01040.64 20141123223302,100901,v3.1.2 11/1/2010,002,0000000,1416781980,45.52,45.53,10.026,10.002,4.540,4.552,024.9,024.4,05.7,05.6,000.1,010.4,002.1,0001,-001,1013.3,-00.0,93.1,00.5,0.998,-00.3,-00.0,00.10,025.1,023.7,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123223332,100901,v3.1.2 11/1/2010,002,0000000,1416782010,45.53,45.53,10.032,10.008,4.538,4.550,026.6,026.1,06.5,06.5,000.1,010.4,002.1,0001,-001,1013.1,-00.1,93.1,00.6,0.993,-00.3,-00.0,00.09,025.1,023.7,001.3,000.1,-00.3,00.01,00.00,01040.64 20141123223402,100901,v3.1.2 11/1/2010,002,0000000,1416782040,45.53,45.52,10.021,09.994,4.543,4.555,028.1,027.9,06.0,05.9,000.1,010.4,002.1,0001,-001,1013.2,-00.1,93.1,00.7,0.988,-00.3,-00.0,00.07,026.1,025.0,001.1,000.1,-00.3,-0.01,00.00,01040.64 20141123223432,100901,v3.1.2 11/1/2010,002,0000000,1416782070,45.48,45.48,09.992,09.966,4.551,4.564,025.7,025.5,04.3,04.2,000.1,010.4,002.1,0001,-001,1013.2,000.0,93.1,00.5,0.995,-00.3,-00.0,00.07,026.1,025.0,001.1,000.1,-00.3,-0.01,00.00,01040.64 20141123223502,100901,v3.1.2 11/1/2010,002,0000000,1416782100,45.52,45.53,10.034,10.012,4.537,4.548,024.1,024.1,06.1,06.3,000.1,010.4,002.1,0001,-001,1013.1,-00.1,93.1,00.5,0.998,-00.3,-00.0,00.04,025.1,024.5,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123223532,100901,v3.1.2 11/1/2010,002,0000000,1416782130,45.53,45.54,10.037,10.011,4.536,4.549,027.3,027.5,07.0,07.0,000.1,010.4,002.1,0001,-002,1013.2,-00.1,93.1,00.6,0.989,-00.3,-00.0,00.02,025.1,024.5,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123223602,100901,v3.1.2 11/1/2010,002,0000000,1416782160,45.53,45.53,10.010,09.984,4.548,4.560,028.8,028.8,05.5,05.5,000.2,010.5,002.2,0001,-002,1013.1,-00.1,93.1,00.7,0.984,-00.3,-00.0,00.04,025.4,025.1,000.3,000.1,-00.3,-0.11,00.00,01040.64 20141123223632,100901,v3.1.2 11/1/2010,002,0000000,1416782190,45.51,45.51,10.010,09.984,4.547,4.559,026.0,025.7,05.0,04.9,000.2,010.5,002.2,0001,-002,1013.1,-00.1,93.1,00.6,0.994,-00.3,-00.0,00.06,025.4,025.1,000.3,000.1,-00.3,-0.11,00.00,01040.64 20141123223702,100901,v3.1.2 11/1/2010,002,0000000,1416782220,45.53,45.52,10.040,10.015,4.535,4.546,023.4,023.2,06.0,06.1,000.2,010.5,002.2,0001,-002,1013.1,-00.1,93.1,00.5,1.000,-00.3,-00.0,00.06,025.9,025.7,000.2,000.1,-00.3,-0.11,00.00,01040.64 20141123223732,100901,v3.1.2 11/1/2010,002,0000000,1416782250,45.52,45.53,10.027,10.004,4.540,4.551,024.2,024.1,05.7,05.8,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.5,0.998,-00.3,-00.0,00.05,025.9,025.7,000.2,000.1,-00.3,-0.11,00.00,01040.64 20141123223802,100901,v3.1.2 11/1/2010,002,0000000,1416782280,45.52,45.53,10.014,09.987,4.546,4.559,026.8,026.9,05.6,05.6,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.6,0.991,-00.3,-00.0,00.03,026.3,026.2,000.1,000.2,-00.3,-0.13,00.00,01040.64 20141123223832,100901,v3.1.2 11/1/2010,002,0000000,1416782310,45.51,45.52,10.020,09.994,4.543,4.555,025.6,025.4,05.2,05.2,000.2,010.5,002.2,0001,-002,1013.0,-00.0,93.1,00.5,0.995,-00.3,-00.0,00.06,026.3,026.2,000.1,000.2,-00.3,-0.13,00.00,01040.64 20141123223902,100901,v3.1.2 11/1/2010,002,0000000,1416782340,45.52,45.53,10.027,09.999,4.540,4.553,024.5,024.0,05.9,05.7,000.2,010.5,002.2,0001,-001,1013.1,-00.0,93.1,00.5,0.998,-00.3,-00.0,00.09,025.5,025.4,000.1,000.2,-00.3,-0.12,00.00,01040.64 20141123223932,100901,v3.1.2 11/1/2010,002,0000000,1416782370,45.53,45.53,10.023,09.998,4.542,4.554,027.8,027.4,06.4,06.3,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.6,0.989,-00.3,-00.0,00.08,025.5,025.4,000.1,000.2,-00.3,-0.12,00.00,01040.64 20141123224002,100901,v3.1.2 11/1/2010,002,0000000,1416782400,45.53,45.53,10.017,09.991,4.545,4.557,031.1,029.5,06.7,06.1,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.7,0.982,-00.3,-00.0,00.22,026.9,026.5,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123224032,100901,v3.1.2 11/1/2010,002,0000000,1416782430,45.52,45.53,10.015,09.996,4.545,4.555,028.9,026.8,05.5,05.5,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.6,0.991,-00.3,-00.0,00.26,026.9,026.5,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123224102,100901,v3.1.2 11/1/2010,002,0000000,1416782460,45.53,45.53,10.021,09.992,4.543,4.556,025.7,024.9,05.7,05.4,000.2,010.5,002.2,0001,-002,1013.0,-00.1,93.1,00.5,0.996,-00.3,-00.0,00.13,026.3,025.7,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123224132,100901,v3.1.2 11/1/2010,002,0000000,1416782490,45.46,45.45,09.991,09.965,4.550,4.561,023.4,022.7,03.9,03.8,000.2,010.5,002.2,0001,-002,1013.1,000.1,93.1,00.4,1.000,-00.3,-00.0,00.12,026.3,025.7,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123224202,100901,v3.1.2 11/1/2010,002,0000000,1416782520,45.50,45.50,10.023,09.995,4.540,4.552,019.8,019.3,04.6,04.6,000.2,010.5,002.2,0001,-001,1013.0,000.1,93.1,00.3,1.000,-00.4,-00.0,00.10,025.6,024.9,000.7,000.2,-00.3,-0.06,00.00,01040.64 20141123224232,100901,v3.1.2 11/1/2010,002,0000000,1416782550,45.51,45.51,10.017,09.990,4.543,4.556,021.0,020.7,04.9,04.7,000.3,010.5,002.3,0001,-002,1013.0,000.0,93.1,00.4,1.000,-00.3,-00.0,00.07,025.6,024.9,000.7,000.2,-00.3,-0.06,00.00,01040.64 20141123224302,100901,v3.1.2 11/1/2010,002,0000000,1416782580,45.51,45.51,10.021,09.990,4.541,4.556,023.2,022.0,05.2,04.6,000.3,010.5,002.3,0001,-002,1013.1,000.1,93.1,00.4,1.000,-00.3,-00.0,00.17,024.8,023.9,000.9,000.2,-00.3,-0.03,00.00,01040.64 20141123224332,100901,v3.1.2 11/1/2010,002,0000000,1416782610,45.51,45.52,10.019,09.998,4.543,4.553,023.4,022.5,05.2,05.3,000.2,010.5,002.3,0001,-001,1013.0,000.1,93.1,00.4,1.000,-00.3,-00.0,00.14,024.8,023.9,000.9,000.2,-00.3,-0.03,00.00,01040.64 20141123224402,100901,v3.1.2 11/1/2010,002,0000000,1416782640,45.46,45.47,09.998,09.976,4.547,4.558,021.7,021.6,04.0,04.1,000.2,010.5,002.2,0001,-001,1013.1,000.2,93.2,00.4,1.000,-00.3,-00.0,00.05,024.3,023.5,000.8,000.2,-00.3,-0.04,00.00,01040.64 20141123224432,100901,v3.1.2 11/1/2010,002,0000000,1416782670,45.49,45.49,10.019,09.983,4.540,4.557,019.6,020.0,04.6,04.2,000.1,010.5,002.1,0001,0000,1013.1,000.1,93.1,00.3,1.000,-00.3,-00.0,-0.00,024.3,023.5,000.8,000.2,-00.3,-0.04,00.00,01040.64 20141123224502,100901,v3.1.2 11/1/2010,002,0000000,1416782700,45.48,45.49,10.012,09.992,4.543,4.553,019.8,019.2,04.4,04.4,000.1,010.5,002.1,0001,-001,1013.0,000.3,93.2,00.3,1.000,-00.4,-00.0,00.10,022.0,021.4,000.6,000.2,-00.3,-0.06,00.00,01040.64 20141123224532,100901,v3.1.2 11/1/2010,002,0000000,1416782730,45.52,45.52,10.032,10.008,4.538,4.549,021.2,020.0,05.4,05.3,000.1,010.5,002.1,0001,-001,1013.0,000.1,93.1,00.3,1.000,-00.3,-00.0,00.17,022.0,021.4,000.6,000.2,-00.3,-0.06,00.00,01040.64 20141123224602,100901,v3.1.2 11/1/2010,002,0000000,1416782760,45.48,45.48,10.005,09.979,4.546,4.558,021.7,021.4,04.3,04.3,000.2,010.5,002.1,0001,-001,1013.1,000.1,93.1,00.4,1.000,-00.3,-00.0,00.07,021.2,020.7,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123224632,100901,v3.1.2 11/1/2010,002,0000000,1416782790,45.50,45.48,10.015,09.975,4.543,4.559,021.3,021.1,04.7,04.1,000.2,010.5,002.2,0001,-001,1013.1,000.1,93.2,00.4,1.000,-00.3,-00.0,00.06,021.2,020.7,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123224702,100901,v3.1.2 11/1/2010,002,0000000,1416782820,45.48,45.48,10.013,09.987,4.543,4.554,020.4,019.7,04.4,04.3,000.2,010.5,002.2,0001,-001,1013.0,000.1,93.2,00.3,1.000,-00.4,-00.0,00.12,021.4,020.8,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123224732,100901,v3.1.2 11/1/2010,002,0000000,1416782850,45.45,45.45,10.001,09.978,4.545,4.555,019.0,018.0,03.9,03.9,000.3,010.5,002.3,0001,-002,1013.0,000.1,93.2,00.3,1.000,-00.4,-00.0,00.14,021.4,020.8,000.6,000.2,-00.3,-0.07,00.00,01040.64 20141123224802,100901,v3.1.2 11/1/2010,002,0000000,1416782880,45.52,45.52,10.040,10.012,4.534,4.547,019.3,019.0,05.4,05.3,000.3,010.5,002.3,0001,-002,1013.0,000.1,93.1,00.3,1.000,-00.4,-00.0,00.07,020.6,020.2,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123224832,100901,v3.1.2 11/1/2010,002,0000000,1416782910,45.52,45.52,10.023,09.997,4.541,4.553,022.6,022.4,05.4,05.3,000.3,010.5,002.3,0001,-002,1013.1,000.1,93.1,00.4,1.000,-00.3,-00.0,00.07,020.6,020.2,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123224902,100901,v3.1.2 11/1/2010,002,0000000,1416782940,45.52,45.53,10.025,10.003,4.541,4.551,025.2,024.7,05.6,05.7,000.2,010.5,002.3,0001,-001,1013.0,000.1,93.1,00.5,0.997,-00.3,-00.0,00.09,021.3,020.8,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123224932,100901,v3.1.2 11/1/2010,002,0000000,1416782970,45.52,45.53,10.021,09.994,4.543,4.556,027.2,026.7,06.2,05.9,000.2,010.5,002.2,0001,-001,1013.0,000.0,93.1,00.6,0.992,-00.3,-00.0,00.10,021.3,020.8,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225002,100901,v3.1.2 11/1/2010,002,0000000,1416783000,45.51,45.52,10.013,09.989,4.545,4.557,026.3,026.0,05.1,05.1,000.2,010.5,002.2,0001,-001,1013.0,000.1,93.1,00.6,0.993,-00.3,-00.0,00.07,022.6,022.2,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123225032,100901,v3.1.2 11/1/2010,002,0000000,1416783030,45.52,45.53,10.034,10.010,4.537,4.549,023.5,023.3,05.9,05.8,000.2,010.5,002.2,0001,-001,1013.0,000.1,93.1,00.5,1.000,-00.3,-00.0,00.05,022.6,022.2,000.4,000.2,-00.3,-0.09,00.00,01040.64 20141123225102,100901,v3.1.2 11/1/2010,002,0000000,1416783060,45.53,45.53,10.022,09.996,4.543,4.555,026.5,025.9,06.2,06.0,000.2,010.5,002.1,0001,-001,1013.0,000.0,93.1,00.6,0.994,-00.3,-00.0,00.10,023.5,023.1,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225132,100901,v3.1.2 11/1/2010,002,0000000,1416783090,45.50,45.49,10.001,09.973,4.549,4.562,026.7,025.8,04.6,04.4,000.2,010.5,002.1,0001,-001,1012.9,000.1,93.1,00.6,0.994,-00.3,-00.0,00.13,023.5,023.1,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225202,100901,v3.1.2 11/1/2010,002,0000000,1416783120,45.47,45.48,10.003,09.980,4.545,4.557,021.8,021.0,04.2,04.2,000.2,010.5,002.2,0001,-001,1012.9,000.1,93.2,00.4,1.000,-00.3,-00.0,00.12,023.8,023.3,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225232,100901,v3.1.2 11/1/2010,002,0000000,1416783150,45.46,45.46,10.003,09.978,4.545,4.557,019.5,019.0,04.0,04.0,000.2,010.5,002.2,0001,-001,1012.9,000.1,93.2,00.3,1.000,-00.4,-00.0,00.09,023.8,023.3,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225302,100901,v3.1.2 11/1/2010,002,0000000,1416783180,45.46,45.47,10.005,09.981,4.543,4.555,018.7,018.5,04.0,04.0,000.2,010.5,002.2,0001,-001,1012.9,000.1,93.2,00.3,1.000,-00.4,-00.0,00.06,023.7,023.2,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225332,100901,v3.1.2 11/1/2010,002,0000000,1416783210,45.46,45.45,10.012,09.981,4.541,4.553,017.8,017.4,04.1,03.9,000.2,010.5,002.2,0001,-001,1012.9,000.2,93.2,00.2,1.000,-00.4,-00.0,00.09,023.7,023.2,000.5,000.2,-00.3,-0.08,00.00,01040.64 20141123225402,100901,v3.1.2 11/1/2010,002,0000000,1416783240,45.52,45.53,10.037,10.014,4.535,4.546,020.7,019.9,05.8,05.8,000.2,010.5,002.2,0001,-001,1012.9,000.1,93.2,00.3,1.000,-00.3,-00.0,00.13,022.8,022.3,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123225432,100901,v3.1.2 11/1/2010,002,0000000,1416783270,45.52,45.52,10.021,10.000,4.542,4.552,024.8,023.4,05.5,05.3,000.2,010.5,002.2,0001,-001,1013.0,000.1,93.2,00.5,0.999,-00.3,-00.0,00.19,022.8,022.3,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123225502,100901,v3.1.2 11/1/2010,002,0000000,1416783300,45.51,45.52,10.005,09.986,4.548,4.558,025.2,024.9,04.8,05.2,000.1,010.5,002.1,0001,-001,1013.0,000.1,93.2,00.5,0.996,-00.3,-00.0,00.07,022.6,022.0,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123225532,100901,v3.1.2 11/1/2010,002,0000000,1416783330,45.51,45.51,10.018,09.992,4.542,4.554,023.2,023.2,05.0,04.8,000.1,010.5,002.1,0001,0000,1013.0,000.2,93.2,00.5,1.000,-00.3,-00.0,00.04,022.6,022.0,000.5,000.2,-00.3,-0.07,00.00,01040.64 20141123225602,100901,v3.1.2 11/1/2010,002,0000000,1416783360,45.52,45.52,10.023,09.996,4.542,4.554,022.9,022.0,05.4,05.2,000.1,010.5,002.1,0001,0000,1012.9,000.2,93.2,00.4,1.000,-00.3,-00.0,00.14,021.8,021.3,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123225632,100901,v3.1.2 11/1/2010,002,0000000,1416783390,45.50,45.50,10.011,09.989,4.545,4.555,023.0,022.8,04.6,04.8,000.1,010.5,002.1,0001,0000,1013.0,000.2,93.2,00.4,1.000,-00.3,-00.0,00.06,021.8,021.3,000.6,000.1,-00.3,-0.07,00.00,01040.64 20141123225702,100901,v3.1.2 11/1/2010,002,0000000,1416783420,45.45,45.44,09.992,09.962,4.548,4.562,020.9,020.9,03.9,03.7,000.1,010.5,002.1,0001,0000,1012.9,000.3,93.2,00.4,1.000,-00.3,-00.0,00.04,021.7,021.2,000.4,000.1,-00.3,-0.08,00.00,01040.64 20141123225732,100901,v3.1.2 11/1/2010,002,0000000,1416783450,45.52,45.52,10.036,10.009,4.535,4.548,019.6,019.8,05.2,05.2,000.1,010.5,002.0,0001,0000,1012.9,000.2,93.2,00.3,1.000,-00.3,-00.0,00.01,021.7,021.2,000.4,000.1,-00.3,-0.08,00.00,01040.64 20141123225802,100901,v3.1.2 11/1/2010,002,0000000,1416783480,45.49,45.50,10.008,09.988,4.545,4.556,020.8,021.3,04.5,04.7,000.1,010.5,002.1,0001,-001,1013.0,000.2,93.2,00.4,1.000,-00.3,-00.0,-0.02,022.1,021.8,000.3,000.1,-00.3,-0.10,00.00,01040.64 20141123225832,100901,v3.1.2 11/1/2010,002,0000000,1416783510,45.52,45.53,10.026,09.995,4.541,4.555,023.7,024.2,05.7,05.5,000.1,010.5,002.1,0001,-001,1012.9,000.1,93.2,00.5,0.998,-00.3,-00.0,-0.02,022.1,021.8,000.3,000.1,-00.3,-0.10,00.00,01040.64 20141123225902,100901,v3.1.2 11/1/2010,002,0000000,1416783540,45.53,45.53,10.032,10.005,4.539,4.550,026.0,026.3,06.3,06.3,000.1,010.5,002.1,0001,-002,1013.0,000.1,93.2,00.6,0.993,-00.3,-00.0,-0.00,023.1,023.1,000.1,000.1,-00.3,-0.13,00.00,01040.64 20141123225932,100901,v3.1.2 11/1/2010,002,0000000,1416783570,45.53,45.53,10.011,09.986,4.548,4.559,027.4,027.5,05.5,05.6,000.2,010.5,002.1,0001,-002,1012.9,000.1,93.2,00.6,0.989,-00.3,-00.0,00.02,023.1,023.1,000.1,000.1,-00.3,-0.13,00.00,01040.64