20141124010002,100901,v3.1.2 11/1/2010,002,0000000,1416790800,45.52,45.53,10.005,09.980,4.550,4.562,027.9,027.6,05.3,05.2,001.0,011.0,003.0,0001,-003,1011.7,000.6,93.2,00.7,0.990,-00.3,000.0,00.08,026.9,026.4,000.5,000.9,-00.3,-0.09,00.00,01040.64 20141124010032,100901,v3.1.2 11/1/2010,002,0000000,1416790830,45.51,45.51,10.016,09.993,4.543,4.554,025.1,024.5,04.9,04.9,001.0,011.0,003.0,0001,-002,1011.7,000.6,93.3,00.5,0.997,-00.3,-00.0,00.11,026.9,026.4,000.5,000.9,-00.3,-0.09,00.00,01040.64 20141124010102,100901,v3.1.2 11/1/2010,002,0000000,1416790860,45.52,45.53,10.037,10.012,4.536,4.548,023.6,023.1,06.2,06.2,000.9,011.0,003.0,0001,-002,1011.7,000.6,93.3,00.5,1.000,-00.3,-00.0,00.09,024.9,024.5,000.4,000.9,-00.3,-0.09,00.00,01040.64 20141124010132,100901,v3.1.2 11/1/2010,002,0000000,1416790890,45.53,45.53,10.028,10.002,4.540,4.552,025.7,025.5,05.9,05.8,000.9,011.0,002.9,0001,-002,1011.7,000.5,93.2,00.6,0.995,-00.3,-00.0,00.06,024.9,024.5,000.4,000.9,-00.3,-0.09,00.00,01040.64 20141124010202,100901,v3.1.2 11/1/2010,002,0000000,1416790920,45.53,45.53,10.036,10.008,4.536,4.549,026.5,026.3,06.6,06.5,001.0,011.0,003.0,0001,-002,1011.7,000.5,93.2,00.6,0.994,-00.3,-00.0,00.05,025.6,025.2,000.4,000.9,-00.3,-0.09,00.00,01040.64 20141124010232,100901,v3.1.2 11/1/2010,002,0000000,1416790950,45.53,45.53,10.032,10.008,4.538,4.550,027.7,027.4,06.6,06.5,001.0,011.0,003.0,0001,-003,1011.7,000.5,93.2,00.6,0.991,-00.3,-00.0,00.08,025.6,025.2,000.4,000.9,-00.3,-0.09,00.00,01040.64 20141124010302,100901,v3.1.2 11/1/2010,002,0000000,1416790980,45.53,45.53,10.014,09.984,4.547,4.561,029.8,029.2,06.3,06.0,001.0,011.0,003.0,0001,-003,1011.8,000.5,93.2,00.7,0.986,-00.3,000.0,00.10,026.6,026.1,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124010332,100901,v3.1.2 11/1/2010,002,0000000,1416791010,45.50,45.51,10.008,09.983,4.547,4.559,027.1,026.2,04.9,04.7,001.0,011.0,003.0,0001,-003,1011.7,000.6,93.2,00.6,0.994,-00.3,000.0,00.14,026.6,026.1,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124010402,100901,v3.1.2 11/1/2010,002,0000000,1416791040,45.51,45.52,10.011,09.990,4.546,4.557,023.8,023.1,05.0,05.1,001.1,011.0,003.1,0001,-003,1011.8,000.7,93.3,00.5,1.000,-00.3,-00.0,00.12,026.3,025.9,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124010432,100901,v3.1.2 11/1/2010,002,0000000,1416791070,45.52,45.52,10.026,10.002,4.540,4.551,024.0,023.9,05.5,05.5,001.0,011.0,003.1,0001,-003,1011.7,000.6,93.3,00.5,0.998,-00.3,-00.0,00.05,026.3,025.9,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124010502,100901,v3.1.2 11/1/2010,002,0000000,1416791100,45.51,45.52,10.016,09.989,4.544,4.557,023.9,024.0,05.1,05.1,001.0,011.0,003.0,0001,-003,1011.8,000.6,93.2,00.5,0.998,-00.3,-00.0,00.03,025.5,025.1,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124010532,100901,v3.1.2 11/1/2010,002,0000000,1416791130,45.51,45.50,10.008,09.980,4.547,4.560,024.0,023.8,04.8,04.6,001.0,011.0,003.0,0001,-002,1011.6,000.6,93.3,00.5,0.999,-00.3,-00.0,00.07,025.5,025.1,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124010602,100901,v3.1.2 11/1/2010,002,0000000,1416791160,45.53,45.54,10.051,10.027,4.530,4.541,024.8,024.4,07.1,07.1,001.0,011.0,003.0,0001,-003,1011.7,000.5,93.2,00.5,0.997,-00.3,000.0,00.08,025.7,025.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124010632,100901,v3.1.2 11/1/2010,002,0000000,1416791190,45.53,45.53,10.013,09.985,4.547,4.560,028.1,028.0,05.9,05.8,001.0,011.0,003.0,0001,-002,1011.7,000.5,93.2,00.7,0.989,-00.3,000.0,00.04,025.7,025.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124010702,100901,v3.1.2 11/1/2010,002,0000000,1416791220,45.51,45.52,10.012,09.988,4.546,4.557,027.2,027.0,05.2,05.1,000.9,011.0,002.9,0001,-002,1011.8,000.6,93.3,00.6,0.992,-00.3,-00.0,00.07,025.9,025.5,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124010732,100901,v3.1.2 11/1/2010,002,0000000,1416791250,45.52,45.54,10.034,10.011,4.537,4.549,025.8,025.5,06.6,06.6,000.9,011.0,002.9,0001,-002,1011.7,000.5,93.2,00.6,0.995,-00.3,-00.0,00.07,025.9,025.5,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124010802,100901,v3.1.2 11/1/2010,002,0000000,1416791280,45.53,45.53,10.017,09.989,4.545,4.558,028.3,028.0,06.0,05.9,000.9,011.0,002.9,0001,-002,1011.7,000.5,93.2,00.7,0.989,-00.3,-00.0,00.06,025.6,025.3,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124010832,100901,v3.1.2 11/1/2010,002,0000000,1416791310,45.47,45.46,09.992,09.965,4.551,4.563,025.3,024.8,04.1,04.0,000.9,011.0,002.9,0001,-002,1011.7,000.7,93.3,00.5,0.997,-00.3,-00.0,00.10,025.6,025.3,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124010902,100901,v3.1.2 11/1/2010,002,0000000,1416791340,45.52,45.52,10.026,09.998,4.540,4.552,022.2,021.5,05.3,05.1,000.9,011.0,002.9,0001,-002,1011.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.12,025.3,025.0,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124010932,100901,v3.1.2 11/1/2010,002,0000000,1416791370,45.50,45.51,10.005,09.980,4.548,4.560,023.5,023.0,04.7,04.6,000.9,011.0,002.9,0001,-002,1011.8,000.6,93.3,00.5,1.000,-00.3,-00.0,00.10,025.3,025.0,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124011002,100901,v3.1.2 11/1/2010,002,0000000,1416791400,45.52,45.53,10.030,10.005,4.538,4.551,024.1,024.0,05.8,05.7,000.9,011.0,002.9,0001,-002,1011.6,000.6,93.3,00.5,0.998,-00.3,-00.0,00.06,025.3,025.0,000.3,000.9,-00.3,-0.10,00.00,01040.64 20141124011035,100901,v3.1.2 11/1/2010,002,0000000,1416791430,45.52,45.53,10.022,10.000,4.542,4.553,025.8,025.5,05.9,06.0,000.9,011.0,002.9,0001,-001,1011.7,000.6,93.3,00.6,0.995,-00.3,-00.0,00.06,025.3,025.0,000.3,000.9,-00.3,-0.10,00.00,01040.64 20141124011105,100901,v3.1.2 11/1/2010,002,0000000,1416791460,45.49,45.49,09.996,09.961,4.551,4.567,026.3,025.8,04.6,04.2,000.8,011.0,002.8,0001,-001,1011.7,000.7,93.3,00.6,0.995,-00.3,-00.0,00.09,025.6,025.3,000.4,000.9,-00.3,-0.10,00.00,01040.64 20141124011135,100901,v3.1.2 11/1/2010,002,0000000,1416791490,45.47,45.46,10.009,09.982,4.543,4.554,021.6,020.4,04.3,04.0,000.8,011.0,002.8,0001,-001,1011.6,000.7,93.3,00.3,1.000,-00.3,-00.0,00.18,025.6,025.3,000.4,000.9,-00.3,-0.10,00.00,01040.64 20141124011205,100901,v3.1.2 11/1/2010,002,0000000,1416791520,45.52,45.53,10.029,10.007,4.539,4.550,020.6,019.4,05.4,05.4,000.8,011.0,002.8,0001,-001,1011.7,000.6,93.3,00.3,1.000,-00.4,-00.0,00.18,024.3,023.8,000.5,000.9,-00.3,-0.07,00.00,01040.64 20141124011235,100901,v3.1.2 11/1/2010,002,0000000,1416791550,45.52,45.53,10.037,10.013,4.536,4.547,024.6,024.5,06.3,06.4,000.9,011.0,002.9,0001,-001,1011.7,000.6,93.3,00.5,0.997,-00.3,-00.0,00.06,024.3,023.8,000.5,000.9,-00.3,-0.07,00.00,01040.64 20141124011305,100901,v3.1.2 11/1/2010,002,0000000,1416791580,45.53,45.54,10.044,10.019,4.533,4.545,027.8,027.7,07.3,07.3,000.8,011.0,002.8,0001,-002,1011.6,000.6,93.3,00.7,0.990,-00.3,-00.0,00.05,024.2,023.7,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124011335,100901,v3.1.2 11/1/2010,002,0000000,1416791610,45.53,45.54,10.014,09.989,4.546,4.558,031.4,030.8,06.7,06.5,000.8,011.0,002.8,0001,-002,1011.6,000.7,93.3,00.8,0.979,-00.3,-00.0,00.10,024.2,023.7,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124011405,100901,v3.1.2 11/1/2010,002,0000000,1416791640,45.52,45.53,10.009,09.985,4.548,4.559,030.1,029.2,05.5,05.5,000.8,011.0,002.8,0001,-001,1011.6,000.7,93.3,00.7,0.985,-00.3,-00.0,00.14,025.8,025.2,000.6,000.8,-00.3,-0.07,00.00,01040.64 20141124011435,100901,v3.1.2 11/1/2010,002,0000000,1416791670,45.53,45.53,10.042,10.016,4.534,4.546,027.6,027.4,07.1,07.2,000.9,011.0,002.8,0001,-002,1011.6,000.6,93.3,00.6,0.990,-00.3,-00.0,00.06,025.8,025.2,000.6,000.8,-00.3,-0.07,00.00,01040.64 20141124011505,100901,v3.1.2 11/1/2010,002,0000000,1416791700,45.53,45.53,09.998,09.975,4.554,4.564,030.1,030.4,05.6,05.8,000.9,011.0,002.9,0001,-002,1011.6,000.6,93.3,00.8,0.981,-00.3,-00.0,00.00,027.0,026.5,000.5,000.8,-00.3,-0.08,00.00,01040.64 20141124011535,100901,v3.1.2 11/1/2010,002,0000000,1416791730,45.42,45.43,09.974,09.950,4.554,4.566,025.1,025.3,03.4,03.4,000.8,011.0,002.9,0001,-001,1011.6,000.7,93.3,00.5,0.996,-00.3,-00.0,00.01,027.0,026.5,000.5,000.8,-00.3,-0.08,00.00,01040.64 20141124011605,100901,v3.1.2 11/1/2010,002,0000000,1416791760,45.52,45.52,10.043,10.015,4.533,4.545,019.0,019.2,05.5,05.6,000.8,011.0,002.8,0001,-001,1011.5,000.7,93.3,00.3,1.000,-00.4,-00.0,00.01,025.5,025.2,000.3,000.8,-00.3,-0.10,00.00,01040.64 20141124011635,100901,v3.1.2 11/1/2010,002,0000000,1416791790,45.54,45.53,10.054,10.022,4.530,4.543,025.4,023.8,07.8,07.0,000.9,011.0,002.8,0001,-002,1011.6,000.8,93.3,00.5,0.999,-00.3,-00.0,00.21,025.5,025.2,000.3,000.8,-00.3,-0.10,00.00,01040.64 20141124011705,100901,v3.1.2 11/1/2010,002,0000000,1416791820,45.54,45.54,10.015,09.994,4.547,4.557,033.7,031.5,07.1,07.1,000.9,011.0,002.9,0001,-003,1011.6,000.6,93.3,00.8,0.977,-00.3,000.0,00.29,028.1,027.6,000.5,000.8,-00.3,-0.08,00.00,01040.64 20141124011735,100901,v3.1.2 11/1/2010,002,0000000,1416791850,45.53,45.54,10.028,10.005,4.541,4.552,033.9,033.5,07.2,07.3,000.9,011.0,002.9,0001,-003,1011.6,000.6,93.3,00.9,0.968,-00.3,-00.0,00.08,028.1,027.6,000.5,000.8,-00.3,-0.08,00.00,01040.64 20141124011805,100901,v3.1.2 11/1/2010,002,0000000,1416791880,45.53,45.54,10.023,09.995,4.543,4.556,032.1,032.0,07.1,06.9,000.9,011.0,002.9,0001,-003,1011.6,000.6,93.3,00.9,0.975,-00.3,000.0,00.04,029.0,028.5,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124011835,100901,v3.1.2 11/1/2010,002,0000000,1416791910,45.53,45.53,10.021,09.995,4.543,4.555,031.1,030.4,06.4,06.3,000.9,011.0,002.9,0001,-003,1011.6,000.6,93.3,00.8,0.981,-00.3,000.0,00.11,029.0,028.5,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124011905,100901,v3.1.2 11/1/2010,002,0000000,1416791940,45.53,45.53,10.016,09.990,4.546,4.558,029.1,028.5,06.0,06.0,000.9,011.0,002.9,0001,-003,1011.5,000.6,93.3,00.7,0.987,-00.3,000.0,00.11,028.8,028.3,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124011935,100901,v3.1.2 11/1/2010,002,0000000,1416791970,45.52,45.53,10.016,09.991,4.545,4.557,027.7,027.5,05.7,05.7,000.9,011.0,003.0,0001,-002,1011.5,000.6,93.3,00.6,0.991,-00.3,000.0,00.06,028.8,028.3,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124012005,100901,v3.1.2 11/1/2010,002,0000000,1416792000,45.49,45.49,09.998,09.974,4.550,4.561,025.0,024.8,04.4,04.5,000.9,011.0,003.0,0001,-002,1011.5,000.7,93.3,00.5,0.997,-00.3,-00.0,00.06,027.8,027.2,000.6,000.9,-00.3,-0.07,00.00,01040.64 20141124012035,100901,v3.1.2 11/1/2010,002,0000000,1416792030,45.53,45.54,10.051,10.026,4.530,4.542,024.8,025.1,07.2,07.3,001.0,011.1,002.9,0001,-003,1011.6,000.6,93.2,00.5,0.996,-00.3,000.0,00.00,027.8,027.2,000.6,000.9,-00.3,-0.07,00.00,01040.64 20141124012105,100901,v3.1.2 11/1/2010,002,0000000,1416792060,45.53,45.53,10.015,09.985,4.546,4.560,027.9,028.3,05.9,05.8,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.2,00.7,0.988,-00.3,000.0,-0.01,029.6,029.0,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124012135,100901,v3.1.2 11/1/2010,002,0000000,1416792090,45.51,45.52,10.011,09.986,4.546,4.558,027.0,026.6,05.1,05.0,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.3,00.6,0.993,-00.3,000.0,00.08,029.6,029.0,000.5,000.9,-00.3,-0.08,00.00,01040.64 20141124012205,100901,v3.1.2 11/1/2010,002,0000000,1416792120,45.50,45.50,10.013,09.986,4.545,4.557,023.6,022.8,04.8,04.7,001.0,011.1,003.0,0001,-002,1011.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.13,027.5,027.3,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012235,100901,v3.1.2 11/1/2010,002,0000000,1416792150,45.52,45.52,10.023,09.999,4.541,4.553,023.0,022.2,05.3,05.2,001.0,011.1,003.0,0001,-002,1011.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.13,027.5,027.3,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012305,100901,v3.1.2 11/1/2010,002,0000000,1416792180,45.52,45.53,10.032,10.012,4.538,4.547,023.0,022.7,05.6,05.8,001.0,011.1,003.0,0001,-002,1011.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.08,025.7,025.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124012335,100901,v3.1.2 11/1/2010,002,0000000,1416792210,45.52,45.53,10.013,09.984,4.546,4.560,025.5,025.4,05.5,05.3,001.0,011.0,003.0,0001,-002,1011.6,000.7,93.3,00.6,0.996,-00.3,-00.0,00.06,025.7,025.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124012405,100901,v3.1.2 11/1/2010,002,0000000,1416792240,45.52,45.52,10.030,10.007,4.538,4.549,025.2,024.8,05.5,05.6,001.0,011.1,003.0,0001,-002,1011.5,000.7,93.3,00.5,0.997,-00.3,-00.0,00.08,024.9,024.7,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012435,100901,v3.1.2 11/1/2010,002,0000000,1416792270,45.53,45.53,10.035,10.015,4.537,4.547,026.4,025.9,06.9,07.1,001.0,011.1,003.0,0001,-002,1011.6,000.6,93.3,00.6,0.995,-00.3,000.0,00.10,024.9,024.7,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012505,100901,v3.1.2 11/1/2010,002,0000000,1416792300,45.53,45.54,10.021,09.998,4.543,4.555,031.7,031.8,06.9,07.1,001.0,011.1,003.0,0001,-003,1011.6,000.6,93.3,00.9,0.976,-00.3,000.0,00.02,026.3,026.1,000.2,001.0,-00.3,-0.11,00.00,01040.64 20141124012535,100901,v3.1.2 11/1/2010,002,0000000,1416792330,45.53,45.53,10.010,09.980,4.548,4.562,030.8,030.9,05.8,05.6,001.0,011.1,003.0,0001,-003,1011.6,000.6,93.3,00.8,0.979,-00.3,000.0,00.03,026.3,026.1,000.2,001.0,-00.3,-0.11,00.00,01040.64 20141124012605,100901,v3.1.2 11/1/2010,002,0000000,1416792360,45.53,45.53,10.029,10.005,4.539,4.551,027.6,026.8,06.3,06.2,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.2,00.6,0.992,-00.3,000.0,00.13,026.2,025.8,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124012635,100901,v3.1.2 11/1/2010,002,0000000,1416792390,45.51,45.52,10.005,09.983,4.549,4.560,026.2,025.7,05.0,05.1,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.3,00.6,0.995,-00.3,000.0,00.10,026.2,025.8,000.4,001.0,-00.3,-0.09,00.00,01040.64 20141124012705,100901,v3.1.2 11/1/2010,002,0000000,1416792420,45.50,45.50,10.006,09.979,4.547,4.560,024.4,024.4,04.6,04.6,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.3,00.5,0.998,-00.3,000.0,00.04,026.4,026.1,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012735,100901,v3.1.2 11/1/2010,002,0000000,1416792450,45.52,45.53,10.025,10.001,4.541,4.553,023.1,022.8,05.4,05.3,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.3,00.4,1.000,-00.3,000.0,00.07,026.4,026.1,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124012805,100901,v3.1.2 11/1/2010,002,0000000,1416792480,45.52,45.53,10.036,10.011,4.536,4.548,024.8,024.3,06.4,06.3,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.2,00.5,0.998,-00.3,000.0,00.10,026.7,026.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124012835,100901,v3.1.2 11/1/2010,002,0000000,1416792510,45.50,45.50,09.998,09.971,4.551,4.563,025.8,025.4,04.6,04.5,001.0,011.1,003.0,0001,-003,1011.6,000.7,93.3,00.6,0.996,-00.3,000.0,00.09,026.7,026.4,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124012905,100901,v3.1.2 11/1/2010,002,0000000,1416792540,45.50,45.50,10.018,09.990,4.542,4.554,022.6,022.1,04.7,04.6,001.1,011.1,003.1,0001,-002,1011.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.10,026.2,025.9,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124012935,100901,v3.1.2 11/1/2010,002,0000000,1416792570,45.52,45.53,10.030,10.006,4.538,4.551,022.8,022.2,06.0,05.8,001.1,011.1,003.1,0001,-002,1011.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.10,026.2,025.9,000.4,001.0,-00.3,-0.10,00.00,01040.64 20141124013005,100901,v3.1.2 11/1/2010,002,0000000,1416792600,45.51,45.52,10.011,09.987,4.546,4.558,025.6,024.9,05.1,05.0,001.1,011.1,003.1,0001,-002,1011.5,000.7,93.3,00.5,0.997,-00.3,-00.0,00.12,025.0,024.5,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124013035,100901,v3.1.2 11/1/2010,002,0000000,1416792630,45.52,45.53,10.030,10.011,4.539,4.548,024.7,024.2,05.7,06.0,001.1,011.0,003.1,0001,-002,1011.6,000.7,93.3,00.5,0.998,-00.3,-00.0,00.09,025.0,024.5,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124013105,100901,v3.1.2 11/1/2010,002,0000000,1416792660,45.50,45.50,10.003,09.970,4.549,4.563,024.2,024.3,04.6,04.4,001.0,011.0,003.0,0001,-002,1011.5,000.7,93.3,00.5,0.998,-00.3,-00.0,00.02,024.3,024.0,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124013135,100901,v3.1.2 11/1/2010,002,0000000,1416792690,45.50,45.51,10.026,10.001,4.539,4.551,022.2,022.0,05.0,04.9,001.1,011.1,003.1,0001,-002,1011.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.07,024.3,024.0,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124013205,100901,v3.1.2 11/1/2010,002,0000000,1416792720,45.51,45.52,10.011,09.988,4.546,4.557,022.7,021.9,05.0,04.9,001.1,011.0,003.1,0001,-002,1011.5,000.8,93.3,00.4,1.000,-00.3,-00.0,00.13,024.0,023.5,000.5,001.1,-00.3,-0.08,00.00,01040.64 20141124013235,100901,v3.1.2 11/1/2010,002,0000000,1416792750,45.50,45.50,10.010,09.987,4.545,4.556,024.2,023.2,04.7,04.7,001.1,011.0,003.1,0001,-002,1011.6,000.7,93.3,00.5,0.999,-00.3,-00.0,00.15,024.0,023.5,000.5,001.1,-00.3,-0.08,00.00,01040.64 20141124013305,100901,v3.1.2 11/1/2010,002,0000000,1416792780,45.55,45.56,10.067,10.045,4.525,4.536,027.9,027.3,08.9,08.9,001.1,011.0,003.1,0001,-003,1011.5,000.6,93.3,00.6,0.991,-00.3,-00.0,00.10,024.6,024.1,000.5,001.1,-00.3,-0.08,00.00,01040.64 20141124013335,100901,v3.1.2 11/1/2010,002,0000000,1416792810,45.56,45.55,10.031,10.005,4.541,4.553,035.6,035.8,08.2,08.3,001.0,011.0,003.0,0001,-003,1011.5,000.5,93.2,01.1,0.958,-00.3,000.0,00.01,024.6,024.1,000.5,001.1,-00.3,-0.08,00.00,01040.64 20141124013405,100901,v3.1.2 11/1/2010,002,0000000,1416792840,45.53,45.54,10.006,09.982,4.550,4.562,036.3,036.3,06.8,06.8,001.0,011.0,003.0,0001,-003,1011.5,000.6,93.3,01.1,0.956,-00.3,000.0,00.04,027.3,026.9,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124013435,100901,v3.1.2 11/1/2010,002,0000000,1416792870,45.53,45.53,10.013,09.985,4.547,4.560,032.1,031.6,06.3,06.1,001.0,011.0,003.0,0001,-003,1011.5,000.7,93.3,00.8,0.977,-00.3,000.0,00.09,027.3,026.9,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124013505,100901,v3.1.2 11/1/2010,002,0000000,1416792900,45.53,45.55,10.036,10.016,4.537,4.547,031.0,030.5,07.6,07.7,001.0,011.0,003.0,0001,-003,1011.5,000.6,93.3,00.8,0.981,-00.3,000.0,00.09,028.4,028.1,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124013535,100901,v3.1.2 11/1/2010,002,0000000,1416792930,45.54,45.56,10.031,10.004,4.540,4.554,034.5,034.3,08.1,08.0,001.1,011.1,003.0,0001,-003,1011.4,000.6,93.2,01.0,0.966,-00.3,000.0,00.06,028.4,028.1,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124013605,100901,v3.1.2 11/1/2010,002,0000000,1416792960,45.54,45.54,10.018,09.990,4.546,4.558,035.8,035.6,07.3,07.2,001.1,011.1,003.1,0001,-003,1011.5,000.6,93.2,01.1,0.959,-00.3,000.0,00.06,030.7,030.3,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124013635,100901,v3.1.2 11/1/2010,002,0000000,1416792990,45.54,45.54,10.036,10.012,4.537,4.549,033.3,033.0,07.7,07.7,001.1,011.1,003.1,0001,-003,1011.4,000.6,93.2,00.9,0.971,-00.3,000.0,00.07,030.7,030.3,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124013705,100901,v3.1.2 11/1/2010,002,0000000,1416793020,45.56,45.56,10.053,10.028,4.532,4.544,035.0,035.0,09.4,09.5,001.1,011.1,003.1,0001,-004,1011.5,000.5,93.2,01.0,0.963,-00.3,000.0,00.04,033.2,032.9,000.3,001.1,-00.3,-0.11,00.00,01040.64 20141124013735,100901,v3.1.2 11/1/2010,002,0000000,1416793050,45.54,45.54,09.995,09.967,4.556,4.569,038.3,038.2,06.8,06.6,001.1,011.1,003.1,0001,-004,1011.5,000.5,93.2,01.2,0.946,-00.3,000.0,00.04,033.2,032.9,000.3,001.1,-00.3,-0.11,00.00,01040.64 20141124013805,100901,v3.1.2 11/1/2010,002,0000000,1416793080,45.55,45.55,10.046,10.012,4.534,4.549,035.4,035.1,08.4,08.0,001.0,011.1,003.1,0001,-003,1011.4,000.5,93.2,01.0,0.962,-00.3,000.0,00.07,034.7,034.5,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124013835,100901,v3.1.2 11/1/2010,002,0000000,1416793110,45.55,45.56,10.023,09.998,4.545,4.557,037.3,035.1,08.6,08.1,001.0,011.1,003.0,0001,-003,1011.4,000.6,93.2,01.0,0.961,-00.3,000.0,00.29,034.7,034.5,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124013905,100901,v3.1.2 11/1/2010,002,0000000,1416793140,45.55,45.55,10.021,10.001,4.546,4.555,039.5,037.6,07.9,08.2,001.0,011.1,003.0,0001,-003,1011.4,000.5,93.2,01.2,0.947,-00.3,000.0,00.25,035.3,034.8,000.6,001.0,-00.3,-0.07,00.00,01040.64 20141124013935,100901,v3.1.2 11/1/2010,002,0000000,1416793170,45.54,45.55,10.019,09.991,4.545,4.559,036.0,036.0,07.5,07.3,001.0,011.1,003.0,0001,-003,1011.5,000.6,93.2,01.1,0.957,-00.3,000.0,00.04,035.3,034.8,000.6,001.0,-00.3,-0.07,00.00,01040.64 20141124014005,100901,v3.1.2 11/1/2010,002,0000000,1416793200,45.53,45.53,10.008,09.986,4.549,4.560,031.9,031.8,05.8,06.0,001.0,011.1,003.0,0001,-002,1011.4,000.6,93.2,00.9,0.976,-00.3,000.0,00.05,035.5,035.0,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014035,100901,v3.1.2 11/1/2010,002,0000000,1416793230,45.53,45.54,10.027,10.004,4.541,4.552,030.1,030.1,07.1,07.2,001.0,011.1,003.0,0001,-002,1011.3,000.6,93.2,00.8,0.982,-00.3,-00.0,00.03,035.5,035.0,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014105,100901,v3.1.2 11/1/2010,002,0000000,1416793260,45.53,45.54,10.021,09.998,4.543,4.555,031.4,031.4,06.8,06.8,001.0,011.1,003.0,0001,-002,1011.4,000.6,93.2,00.8,0.978,-00.3,-00.0,00.04,034.7,034.2,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014135,100901,v3.1.2 11/1/2010,002,0000000,1416793290,45.53,45.54,10.032,10.003,4.539,4.552,030.9,030.9,07.1,07.0,001.0,011.1,003.0,0001,-002,1011.4,000.6,93.2,00.8,0.979,-00.3,-00.0,00.03,034.7,034.2,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014205,100901,v3.1.2 11/1/2010,002,0000000,1416793320,45.54,45.54,10.014,09.989,4.547,4.560,033.5,033.3,07.3,07.1,001.0,011.1,003.0,0001,-003,1011.4,000.5,93.2,00.9,0.969,-00.3,000.0,00.05,034.3,033.8,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014235,100901,v3.1.2 11/1/2010,002,0000000,1416793350,45.53,45.54,10.017,09.995,4.545,4.556,032.3,031.7,06.3,06.2,000.9,011.1,003.0,0001,-002,1011.3,000.6,93.2,00.9,0.976,-00.3,-00.0,00.11,034.3,033.8,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014305,100901,v3.1.2 11/1/2010,002,0000000,1416793380,45.54,45.55,10.051,10.024,4.531,4.544,029.9,029.6,08.1,08.0,000.9,011.1,002.9,0001,-002,1011.6,000.6,93.2,00.7,0.984,-00.3,-00.0,00.07,033.2,032.7,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014335,100901,v3.1.2 11/1/2010,002,0000000,1416793410,45.54,45.54,10.021,09.997,4.545,4.555,034.0,033.4,07.4,07.4,000.9,011.1,002.9,0001,-003,1011.5,000.6,93.2,00.9,0.969,-00.3,000.0,00.09,033.2,032.7,000.5,001.0,-00.3,-0.08,00.00,01040.64 20141124014405,100901,v3.1.2 11/1/2010,002,0000000,1416793440,45.54,45.55,10.021,09.996,4.544,4.557,035.7,035.2,07.6,07.5,000.9,011.1,002.9,0001,-003,1011.5,000.6,93.2,01.0,0.960,-00.3,000.0,00.09,032.5,032.2,000.2,001.0,-00.3,-0.11,00.00,01040.64 20141124014435,100901,v3.1.2 11/1/2010,002,0000000,1416793470,45.56,45.56,10.046,10.018,4.535,4.547,036.0,035.7,08.9,08.8,001.0,011.1,003.0,0001,-003,1011.5,000.5,93.2,01.1,0.958,-00.3,000.0,00.07,032.5,032.2,000.2,001.0,-00.3,-0.11,00.00,01040.64 20141124014505,100901,v3.1.2 11/1/2010,002,0000000,1416793500,45.53,45.54,10.003,09.975,4.552,4.566,036.5,035.8,06.9,06.5,001.0,011.1,003.0,0001,-003,1011.4,000.6,93.2,01.1,0.958,-00.3,000.0,00.11,033.4,033.1,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124014535,100901,v3.1.2 11/1/2010,002,0000000,1416793530,45.54,45.55,10.035,10.016,4.538,4.548,034.3,034.0,07.8,08.1,001.0,011.1,003.0,0001,-002,1011.4,000.6,93.2,01.0,0.967,-00.3,-00.0,00.07,033.4,033.1,000.3,001.0,-00.3,-0.10,00.00,01040.64 20141124014605,100901,v3.1.2 11/1/2010,002,0000000,1416793560,45.54,45.55,10.024,09.997,4.543,4.556,033.9,034.4,07.6,07.7,001.0,011.1,003.0,0001,-003,1011.4,000.8,93.2,01.0,0.964,-00.3,-00.0,-0.03,033.9,033.7,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124014635,100901,v3.1.2 11/1/2010,002,0000000,1416793590,45.55,45.55,10.027,09.998,4.543,4.556,036.0,036.7,07.9,08.0,000.9,011.1,002.9,0001,-003,1011.3,000.6,93.2,01.1,0.952,-00.3,000.0,-0.05,033.9,033.7,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124014705,100901,v3.1.2 11/1/2010,002,0000000,1416793620,45.53,45.54,10.015,09.988,4.547,4.559,034.9,034.8,06.9,06.8,000.9,011.1,002.9,0001,-003,1011.4,000.6,93.2,01.0,0.962,-00.3,000.0,00.04,034.1,034.0,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124014735,100901,v3.1.2 11/1/2010,002,0000000,1416793650,45.54,45.55,10.032,10.006,4.539,4.552,033.5,033.4,07.9,07.8,001.0,011.1,003.0,0001,-003,1011.4,000.6,93.2,00.9,0.969,-00.3,000.0,00.04,034.1,034.0,000.2,001.0,-00.3,-0.12,00.00,01040.64 20141124014805,100901,v3.1.2 11/1/2010,002,0000000,1416793680,45.56,45.56,10.036,10.007,4.540,4.553,036.3,036.5,08.6,08.5,001.0,011.1,003.0,0001,-003,1011.4,000.6,93.2,01.1,0.954,-00.3,000.0,00.02,035.4,035.3,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124014835,100901,v3.1.2 11/1/2010,002,0000000,1416793710,45.53,45.53,09.990,09.964,4.557,4.570,035.4,035.0,05.6,05.5,001.0,011.1,003.0,0001,-003,1011.4,000.6,93.2,01.0,0.962,-00.3,000.0,00.09,035.4,035.3,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124014905,100901,v3.1.2 11/1/2010,002,0000000,1416793740,45.53,45.53,10.021,09.994,4.544,4.555,029.0,028.4,05.9,05.9,001.0,011.1,003.0,0001,-003,1011.4,000.7,93.2,00.7,0.988,-00.3,-00.0,00.10,034.1,034.0,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124014935,100901,v3.1.2 11/1/2010,002,0000000,1416793770,45.53,45.54,10.048,10.021,4.531,4.544,026.7,026.2,07.2,07.0,001.1,011.1,003.1,0001,-003,1011.4,000.7,93.2,00.6,0.994,-00.3,000.0,00.09,034.1,034.0,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124015005,100901,v3.1.2 11/1/2010,002,0000000,1416793800,45.55,45.56,10.064,10.037,4.526,4.540,031.1,030.5,09.1,08.8,001.1,011.1,003.1,0001,-004,1011.4,000.6,93.2,00.8,0.981,-00.3,000.0,00.11,033.0,032.9,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124015035,100901,v3.1.2 11/1/2010,002,0000000,1416793830,45.54,45.54,10.016,09.989,4.546,4.559,035.2,034.7,07.2,07.1,001.1,011.1,003.1,0001,-003,1011.3,000.7,93.2,01.0,0.964,-00.3,000.0,00.09,033.0,032.9,000.1,001.0,-00.3,-0.13,00.00,01040.64 20141124015105,100901,v3.1.2 11/1/2010,002,0000000,1416793860,45.55,45.56,10.042,10.018,4.536,4.547,035.5,035.2,08.4,08.5,001.1,011.1,003.1,0001,-003,1011.3,000.6,93.2,01.0,0.961,-00.3,000.0,00.07,033.4,033.1,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124015135,100901,v3.1.2 11/1/2010,002,0000000,1416793890,45.55,45.55,10.026,09.999,4.543,4.555,036.2,035.9,08.0,07.9,001.1,011.1,003.1,0001,-003,1011.4,000.6,93.2,01.1,0.958,-00.3,000.0,00.06,033.4,033.1,000.3,001.0,-00.3,-0.11,00.00,01040.64 20141124015205,100901,v3.1.2 11/1/2010,002,0000000,1416793920,45.53,45.54,10.005,09.981,4.551,4.563,035.2,034.8,06.6,06.4,001.1,011.1,003.1,0001,-003,1011.4,000.6,93.2,01.0,0.964,-00.3,000.0,00.08,033.4,033.1,000.3,001.1,-00.3,-0.10,00.00,01040.64 20141124015235,100901,v3.1.2 11/1/2010,002,0000000,1416793950,45.54,45.54,10.035,10.010,4.538,4.550,032.1,031.8,07.5,07.6,001.1,011.1,003.1,0001,-003,1011.4,000.6,93.2,00.9,0.977,-00.3,000.0,00.07,033.4,033.1,000.3,001.1,-00.3,-0.10,00.00,01040.64 20141124015305,100901,v3.1.2 11/1/2010,002,0000000,1416793980,45.51,45.51,09.983,09.954,4.558,4.572,030.1,029.9,04.7,04.5,001.1,011.1,003.1,0001,-003,1011.4,000.7,93.2,00.8,0.984,-00.3,-00.0,00.06,032.2,031.8,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015335,100901,v3.1.2 11/1/2010,002,0000000,1416794010,45.53,45.53,10.036,10.004,4.537,4.551,025.8,025.3,06.0,05.7,001.1,011.1,003.1,0001,-002,1011.3,000.7,93.2,00.6,0.996,-00.3,-00.0,00.10,032.2,031.8,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015405,100901,v3.1.2 11/1/2010,002,0000000,1416794040,45.53,45.53,10.035,10.011,4.537,4.548,026.0,025.4,06.8,06.8,001.1,011.1,003.1,0001,-003,1011.4,000.6,93.2,00.6,0.996,-00.3,000.0,00.11,031.6,031.2,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015435,100901,v3.1.2 11/1/2010,002,0000000,1416794070,45.53,45.53,10.003,09.975,4.551,4.564,029.9,029.5,05.5,05.4,001.1,011.1,003.1,0001,-002,1011.2,000.7,93.2,00.7,0.985,-00.3,000.0,00.08,031.6,031.2,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015505,100901,v3.1.2 11/1/2010,002,0000000,1416794100,45.49,45.50,10.005,09.981,4.547,4.559,025.6,025.9,04.5,04.7,001.1,011.1,003.1,0001,-002,1011.2,000.7,93.2,00.6,0.995,-00.3,-00.0,00.00,030.5,030.2,000.2,001.1,-00.3,-0.11,00.00,01040.64 20141124015535,100901,v3.1.2 11/1/2010,002,0000000,1416794130,45.52,45.53,10.041,10.014,4.534,4.547,021.8,022.2,06.0,05.9,001.0,011.1,003.1,0001,-002,1011.3,000.7,93.2,00.4,1.000,-00.3,-00.0,-0.00,030.5,030.2,000.2,001.1,-00.3,-0.11,00.00,01040.64 20141124015605,100901,v3.1.2 11/1/2010,002,0000000,1416794160,45.53,45.53,10.031,10.005,4.539,4.551,024.4,024.1,05.9,05.9,001.1,011.1,003.1,0001,-002,1011.2,000.7,93.2,00.5,0.998,-00.3,-00.0,00.07,028.2,028.0,000.2,001.1,-00.3,-0.11,00.00,01040.64 20141124015635,100901,v3.1.2 11/1/2010,002,0000000,1416794190,45.52,45.53,10.011,09.982,4.547,4.561,027.8,027.2,05.8,05.4,001.1,011.1,003.1,0001,-003,1011.2,000.7,93.2,00.6,0.992,-00.3,000.0,00.10,028.2,028.0,000.2,001.1,-00.3,-0.11,00.00,01040.64 20141124015705,100901,v3.1.2 11/1/2010,002,0000000,1416794220,45.53,45.54,10.046,10.022,4.532,4.544,028.5,027.8,07.3,07.2,001.1,011.1,003.1,0001,-003,1011.3,000.7,93.2,00.7,0.990,-00.3,000.0,00.12,026.9,026.6,000.3,001.1,-00.3,-0.10,00.00,01040.64 20141124015735,100901,v3.1.2 11/1/2010,002,0000000,1416794250,45.53,45.54,10.007,09.980,4.550,4.563,030.7,029.9,06.3,06.0,001.1,011.1,003.1,0001,-003,1011.2,000.7,93.2,00.8,0.984,-00.3,000.0,00.12,026.9,026.6,000.3,001.1,-00.3,-0.10,00.00,01040.64 20141124015805,100901,v3.1.2 11/1/2010,002,0000000,1416794280,45.53,45.53,10.041,10.016,4.534,4.546,029.7,029.1,06.8,06.9,001.1,011.1,003.1,0001,-003,1011.2,000.7,93.2,00.7,0.986,-00.3,-00.0,00.10,026.8,026.5,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015835,100901,v3.1.2 11/1/2010,002,0000000,1416794310,45.55,45.56,10.049,10.023,4.533,4.546,031.0,030.7,08.6,08.5,001.1,011.1,003.1,0001,-003,1011.1,000.7,93.2,00.8,0.981,-00.3,000.0,00.07,026.8,026.5,000.4,001.1,-00.3,-0.09,00.00,01040.64 20141124015905,100901,v3.1.2 11/1/2010,002,0000000,1416794340,45.54,45.55,10.007,09.982,4.551,4.563,037.6,037.5,07.4,07.4,001.1,011.0,003.1,0001,-003,1011.2,000.6,93.2,01.2,0.950,-00.3,000.0,00.05,029.2,028.9,000.3,001.1,-00.3,-0.11,00.00,01040.64 20141124015935,100901,v3.1.2 11/1/2010,002,0000000,1416794370,45.51,45.51,10.003,09.976,4.550,4.562,030.9,030.8,04.9,04.8,001.1,011.1,003.1,0001,-003,1011.3,000.8,93.3,00.8,0.980,-00.3,-00.0,00.04,029.2,028.9,000.3,001.1,-00.3,-0.11,00.00,01040.64