20141124030005,100901,v3.1.2 11/1/2010,002,0000000,1416798000,45.54,45.55,10.027,10.001,4.541,4.555,032.9,033.5,07.6,07.5,001.2,011.2,003.3,0001,-003,1010.8,000.9,93.3,00.9,0.971,-00.3,000.0,-0.04,033.5,033.4,000.1,001.2,-00.3,-0.13,00.00,01040.64

20141124030035,100901,v3.1.2 11/1/2010,002,0000000,1416798030,45.54,45.55,10.038,10.015,4.537,4.548,032.7,032.9,07.8,07.9,001.2,011.2,003.2,0001,-003,1010.9,000.9,93.3,00.9,0.973,-00.3,000.0,00.01,033.5,033.4,000.1,001.2,-00.3,-0.13,00.00,01040.64

20141124030105,100901,v3.1.2 11/1/2010,002,0000000,1416798060,45.54,45.55,10.029,10.007,4.541,4.552,033.0,033.0,07.6,07.8,001.2,011.2,003.3,0001,-003,1010.9,000.9,93.3,00.9,0.973,-00.3,000.0,00.03,033.0,032.9,000.0,001.3,-00.3,-0.14,00.00,01040.64

20141124030135,100901,v3.1.2 11/1/2010,002,0000000,1416798090,45.54,45.54,10.029,10.003,4.541,4.553,033.7,033.7,07.5,07.5,001.2,011.2,003.2,0001,-003,1010.9,000.9,93.3,01.0,0.970,-00.3,000.0,00.03,033.0,032.9,000.0,001.3,-00.3,-0.14,00.00,01040.64

20141124030205,100901,v3.1.2 11/1/2010,002,0000000,1416798120,45.55,45.57,10.056,10.030,4.530,4.543,034.6,034.7,09.2,09.1,001.2,011.2,003.2,0001,-003,1010.9,000.9,93.3,01.0,0.965,-00.3,000.0,00.02,033.9,033.9,-00.1,001.2,-00.3,-0.15,00.00,01040.64

20141124030235,100901,v3.1.2 11/1/2010,002,0000000,1416798150,45.57,45.57,10.045,10.021,4.536,4.547,039.1,039.6,09.7,09.9,001.2,011.2,003.2,0001,-004,1010.9,000.9,93.3,01.3,0.940,-00.3,000.0,-0.03,033.9,033.9,-00.1,001.2,-00.3,-0.15,00.00,01040.64

20141124030305,100901,v3.1.2 11/1/2010,002,0000000,1416798180,45.55,45.56,10.021,09.991,4.546,4.560,040.7,041.9,08.3,08.4,001.2,011.2,003.2,0001,-003,1010.9,000.9,93.3,01.4,0.927,-00.3,000.0,-0.11,035.4,035.7,-00.3,001.2,-00.3,-0.17,00.00,01040.64

20141124030335,100901,v3.1.2 11/1/2010,002,0000000,1416798210,45.53,45.54,10.013,09.980,4.547,4.563,035.0,035.6,06.6,06.2,001.2,011.2,003.2,0001,-003,1010.9,000.9,93.3,01.1,0.962,-00.3,000.0,-0.03,035.4,035.7,-00.3,001.2,-00.3,-0.17,00.00,01040.64

20141124030405,100901,v3.1.2 11/1/2010,002,0000000,1416798240,45.51,45.50,10.010,09.979,4.546,4.560,026.8,025.8,05.0,04.6,001.3,011.2,003.3,0001,-002,1010.9,001.0,93.4,00.6,0.995,-00.3,000.0,00.15,033.6,033.8,-00.2,001.2,-00.3,-0.17,00.00,01040.64

20141124030435,100901,v3.1.2 11/1/2010,002,0000000,1416798270,45.55,45.56,10.072,10.052,4.522,4.532,026.0,025.1,08.6,08.7,001.3,011.2,003.3,0001,-003,1010.8,000.9,93.3,00.5,0.996,-00.3,000.0,00.14,033.6,033.8,-00.2,001.2,-00.3,-0.17,00.00,01040.64

20141124030505,100901,v3.1.2 11/1/2010,002,0000000,1416798300,45.54,45.54,10.021,09.993,4.544,4.558,033.3,033.3,07.5,07.4,001.3,011.2,003.3,0001,-003,1010.9,000.9,93.3,00.9,0.972,-00.3,000.0,00.04,033.7,033.8,-00.1,001.3,-00.3,-0.15,00.00,01040.64

20141124030535,100901,v3.1.2 11/1/2010,002,0000000,1416798330,45.56,45.56,10.071,10.043,4.523,4.537,034.9,034.8,09.3,09.1,001.3,011.2,003.3,0001,-004,1010.8,000.9,93.3,01.0,0.966,-00.3,000.0,00.04,033.7,033.8,-00.1,001.3,-00.3,-0.15,00.00,01040.64

20141124030605,100901,v3.1.2 11/1/2010,002,0000000,1416798360,45.57,45.58,10.062,10.038,4.529,4.541,038.8,038.4,10.8,10.8,001.3,011.2,003.3,0001,-004,1010.9,000.8,93.3,01.2,0.948,-00.3,000.0,00.08,034.8,034.8,-00.0,001.3,-00.3,-0.14,00.00,01040.64

20141124030635,100901,v3.1.2 11/1/2010,002,0000000,1416798390,45.53,45.54,09.975,09.944,4.564,4.580,042.5,042.1,06.3,05.9,001.2,011.2,003.2,0001,-004,1010.8,001.0,93.4,01.4,0.926,-00.3,000.0,00.08,034.8,034.8,-00.0,001.3,-00.3,-0.14,00.00,01040.64

20141124030705,100901,v3.1.2 11/1/2010,002,0000000,1416798420,45.56,45.56,10.067,10.041,4.526,4.537,036.8,036.2,09.6,09.5,001.2,011.2,003.2,0001,-004,1010.8,000.9,93.3,01.1,0.958,-00.3,000.0,00.11,035.3,035.1,000.2,001.3,-00.3,-0.13,00.00,01040.64

20141124030735,100901,v3.1.2 11/1/2010,002,0000000,1416798450,45.57,45.57,10.035,10.009,4.541,4.552,039.5,039.0,09.6,09.6,001.2,011.2,003.2,0001,-005,1011.0,001.0,93.3,01.2,0.943,-00.3,000.0,00.08,035.3,035.1,000.2,001.3,-00.3,-0.13,00.00,01040.64

20141124030805,100901,v3.1.2 11/1/2010,002,0000000,1416798480,45.55,45.56,10.025,10.001,4.544,4.556,042.2,041.7,08.7,08.5,001.1,011.2,003.1,0001,-004,1010.9,001.0,93.4,01.4,0.926,-00.3,000.0,00.09,035.6,035.1,000.5,001.2,-00.3,-0.09,00.00,01040.64

20141124030835,100901,v3.1.2 11/1/2010,002,0000000,1416798510,45.60,45.59,10.089,10.060,4.519,4.532,044.6,044.0,13.2,13.1,001.1,011.2,003.1,0001,-004,1011.0,000.8,93.3,01.5,0.911,-00.3,000.0,00.10,035.6,035.1,000.5,001.2,-00.3,-0.09,00.00,01040.64

20141124030905,100901,v3.1.2 11/1/2010,002,0000000,1416798540,45.55,45.55,09.980,09.955,4.564,4.575,047.5,047.9,07.5,07.7,001.1,011.2,003.1,0001,-004,1010.8,000.9,93.3,01.8,0.885,-00.3,000.0,-0.02,039.7,039.5,000.2,001.2,-00.3,-0.12,00.00,01040.64

20141124030935,100901,v3.1.2 11/1/2010,002,0000000,1416798570,45.51,45.52,09.976,09.952,4.562,4.574,037.2,037.1,05.0,04.7,001.1,011.2,003.1,0001,-004,1010.9,001.1,93.4,01.1,0.953,-00.3,000.0,00.05,039.7,039.5,000.2,001.2,-00.3,-0.12,00.00,01040.64

20141124031005,100901,v3.1.2 11/1/2010,002,0000000,1416798600,45.58,45.58,10.130,10.093,4.499,4.516,032.8,031.7,12.7,12.1,001.1,011.3,003.1,0001,-004,1010.9,000.9,93.3,00.9,0.977,-00.3,000.0,00.16,039.6,039.2,000.4,001.2,-00.3,-0.09,00.00,01040.64

20141124031035,100901,v3.1.2 11/1/2010,002,0000000,1416798630,45.59,45.59,10.019,09.999,4.550,4.559,049.8,048.3,11.6,11.6,001.1,011.3,003.1,0001,-005,1010.9,000.9,93.4,01.8,0.882,-00.3,000.0,00.20,039.6,039.2,000.4,001.2,-00.3,-0.09,00.00,01040.64

20141124031105,100901,v3.1.2 11/1/2010,002,0000000,1416798660,45.59,45.60,10.033,10.010,4.544,4.555,059.9,058.8,12.3,12.3,001.0,011.3,003.0,0001,-005,1010.9,000.9,93.3,02.5,0.805,-00.2,000.0,00.15,043.8,043.2,000.6,001.1,-00.3,-0.08,00.00,01040.64

20141124031135,100901,v3.1.2 11/1/2010,002,0000000,1416798690,45.59,45.60,10.035,10.023,4.543,4.550,055.6,055.7,12.3,12.8,001.0,011.3,003.0,0001,-005,1010.8,000.8,93.3,02.3,0.826,-00.2,000.0,00.02,043.8,043.2,000.6,001.1,-00.3,-0.08,00.00,01040.64

20141124031205,100901,v3.1.2 11/1/2010,002,0000000,1416798720,45.56,45.57,09.998,09.973,4.557,4.570,051.7,052.7,09.2,09.5,001.0,011.3,003.0,0001,-004,1010.9,000.8,93.3,02.1,0.847,-00.2,000.0,-0.09,046.8,046.6,000.2,001.1,-00.3,-0.12,00.00,01040.64

20141124031235,100901,v3.1.2 11/1/2010,002,0000000,1416798750,45.58,45.60,10.086,10.059,4.520,4.533,048.5,049.5,13.2,13.1,001.0,011.3,003.0,0001,-004,1010.9,000.9,93.3,01.9,0.869,-00.3,000.0,-0.09,046.8,046.6,000.2,001.1,-00.3,-0.12,00.00,01040.64

20141124031305,100901,v3.1.2 11/1/2010,002,0000000,1416798780,45.56,45.56,09.980,09.962,4.565,4.573,048.7,048.1,08.1,08.3,001.0,011.3,003.0,0001,-004,1011.0,000.9,93.3,01.8,0.880,-00.3,000.0,00.10,048.1,047.8,000.3,001.1,-00.3,-0.12,00.00,01040.64

20141124031335,100901,v3.1.2 11/1/2010,002,0000000,1416798810,45.57,45.57,10.056,10.020,4.532,4.548,043.1,042.6,10.0,09.7,001.0,011.3,003.0,0001,-003,1010.9,000.8,93.3,01.5,0.918,-00.3,000.0,00.08,048.1,047.8,000.3,001.1,-00.3,-0.12,00.00,01040.64

20141124031405,100901,v3.1.2 11/1/2010,002,0000000,1416798840,45.57,45.57,10.013,09.989,4.551,4.562,042.5,042.2,09.1,09.1,001.0,011.3,003.0,0001,-004,1010.9,000.9,93.3,01.4,0.921,-00.3,000.0,00.07,047.1,046.7,000.4,001.0,-00.3,-0.10,00.00,01040.64

20141124031435,100901,v3.1.2 11/1/2010,002,0000000,1416798870,45.54,45.55,10.003,09.974,4.553,4.566,043.0,042.3,07.5,07.3,001.1,011.3,003.1,0001,-004,1010.9,000.9,93.3,01.4,0.921,-00.3,000.0,00.12,047.1,046.7,000.4,001.0,-00.3,-0.10,00.00,01040.64

20141124031505,100901,v3.1.2 11/1/2010,002,0000000,1416798900,45.54,45.56,10.009,09.994,4.550,4.559,038.4,038.3,07.7,08.1,001.1,011.3,003.1,0001,-003,1010.9,000.8,93.3,01.2,0.945,-00.3,000.0,00.05,048.2,048.0,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124031535,100901,v3.1.2 11/1/2010,002,0000000,1416798930,45.55,45.55,10.009,09.977,4.550,4.565,038.0,038.4,07.5,07.3,001.1,011.3,003.1,0001,-004,1010.8,000.9,93.3,01.2,0.945,-00.3,000.0,-0.01,048.2,048.0,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124031605,100901,v3.1.2 11/1/2010,002,0000000,1416798960,45.57,45.58,10.109,10.081,4.508,4.522,037.0,035.8,12.0,11.3,001.1,011.3,003.1,0001,-004,1010.8,000.9,93.4,01.1,0.958,-00.3,000.0,00.17,043.6,043.4,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124031635,100901,v3.1.2 11/1/2010,002,0000000,1416798990,45.60,45.60,10.088,10.043,4.520,4.540,048.3,045.0,14.5,12.9,001.0,011.2,003.0,0001,-005,1010.9,000.7,93.3,01.6,0.903,-00.3,000.0,00.40,043.6,043.4,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124031705,100901,v3.1.2 11/1/2010,002,0000000,1416799020,45.61,45.61,10.039,10.024,4.543,4.550,064.6,061.2,14.5,14.4,001.0,011.2,003.0,0001,-005,1010.9,000.7,93.3,02.7,0.787,-00.2,000.0,00.42,046.2,045.1,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124031735,100901,v3.1.2 11/1/2010,002,0000000,1416799050,45.57,45.58,09.983,09.962,4.564,4.575,060.8,059.2,09.7,09.6,001.0,011.2,003.0,0001,-005,1010.9,000.7,93.3,02.5,0.800,-00.2,000.0,00.21,046.2,045.1,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124031805,100901,v3.1.2 11/1/2010,002,0000000,1416799080,45.56,45.57,10.020,09.998,4.547,4.558,047.7,047.8,09.5,09.6,001.0,011.3,003.0,0001,-005,1010.8,000.7,93.3,01.8,0.883,-00.3,000.0,00.02,046.0,045.0,001.0,001.0,-00.3,-0.03,00.00,01040.64

20141124031835,100901,v3.1.2 11/1/2010,002,0000000,1416799110,45.56,45.57,10.013,09.991,4.550,4.561,042.6,043.5,08.6,09.1,001.0,011.3,003.0,0001,-005,1010.9,000.7,93.3,01.5,0.913,-00.3,000.0,-0.07,046.0,045.0,001.0,001.0,-00.3,-0.03,00.00,01040.64

20141124031905,100901,v3.1.2 11/1/2010,002,0000000,1416799140,45.56,45.56,10.026,09.998,4.544,4.557,040.4,041.9,08.5,08.7,001.0,011.3,003.0,0001,-004,1010.8,000.7,93.3,01.4,0.923,-00.3,000.0,-0.14,045.6,045.0,000.6,001.0,-00.3,-0.07,00.00,01040.64

20141124031935,100901,v3.1.2 11/1/2010,002,0000000,1416799170,45.56,45.56,10.027,10.002,4.544,4.555,039.0,039.9,08.7,08.9,001.0,011.2,003.0,0001,-004,1010.8,000.8,93.3,01.3,0.935,-00.3,000.0,-0.08,045.6,045.0,000.6,001.0,-00.3,-0.07,00.00,01040.64

20141124032005,100901,v3.1.2 11/1/2010,002,0000000,1416799200,45.57,45.57,10.029,10.004,4.544,4.555,043.5,043.4,10.0,09.9,001.0,011.2,003.0,0001,-004,1010.8,000.8,93.3,01.5,0.912,-00.3,000.0,00.04,046.6,046.0,000.6,001.0,-00.3,-0.08,00.00,01040.64

20141124032035,100901,v3.1.2 11/1/2010,002,0000000,1416799230,45.58,45.58,10.054,10.025,4.533,4.546,047.5,047.1,11.2,11.1,001.0,011.2,003.0,0001,-005,1010.8,000.7,93.3,01.7,0.887,-00.3,000.0,00.08,046.6,046.0,000.6,001.0,-00.3,-0.08,00.00,01040.64

20141124032105,100901,v3.1.2 11/1/2010,002,0000000,1416799260,45.58,45.59,10.020,10.000,4.549,4.559,050.9,050.3,10.7,10.8,001.0,011.2,003.0,0001,-005,1010.8,000.8,93.3,01.9,0.863,-00.3,000.0,00.10,049.4,048.9,000.5,001.0,-00.3,-0.09,00.00,01040.64

20141124032135,100901,v3.1.2 11/1/2010,002,0000000,1416799290,45.57,45.57,10.009,09.985,4.554,4.564,052.2,052.2,09.9,10.2,000.9,011.2,002.9,0001,-005,1010.8,000.8,93.3,02.0,0.847,-00.2,000.0,00.03,049.4,048.9,000.5,001.0,-00.3,-0.09,00.00,01040.64

20141124032205,100901,v3.1.2 11/1/2010,002,0000000,1416799320,45.55,45.55,09.998,09.968,4.556,4.569,045.1,045.8,07.7,07.6,000.9,011.2,002.9,0001,-004,1010.8,000.8,93.3,01.6,0.894,-00.3,000.0,-0.05,045.5,045.8,-00.3,001.0,-00.3,-0.18,00.00,01040.64

20141124032235,100901,v3.1.2 11/1/2010,002,0000000,1416799350,45.58,45.58,10.043,10.025,4.538,4.546,042.5,042.6,10.3,10.8,000.9,011.2,002.9,0001,-004,1010.8,000.8,93.3,01.4,0.916,-00.3,000.0,00.02,045.5,045.8,-00.3,001.0,-00.3,-0.18,00.00,01040.64

20141124032305,100901,v3.1.2 11/1/2010,002,0000000,1416799380,45.57,45.58,10.023,10.000,4.546,4.558,047.9,047.2,10.3,10.2,001.0,011.2,003.0,0001,-005,1010.8,000.8,93.3,01.7,0.885,-00.3,000.0,00.11,045.6,045.7,-00.2,001.0,-00.3,-0.16,00.00,01040.64

20141124032335,100901,v3.1.2 11/1/2010,002,0000000,1416799410,45.57,45.58,10.033,10.013,4.543,4.552,050.5,049.6,10.8,11.0,001.0,011.2,003.0,0001,-004,1010.8,000.7,93.3,01.9,0.868,-00.3,000.0,00.13,045.6,045.7,-00.2,001.0,-00.3,-0.16,00.00,01040.64

20141124032405,100901,v3.1.2 11/1/2010,002,0000000,1416799440,45.58,45.58,10.035,10.007,4.543,4.555,050.3,049.3,11.0,10.7,001.0,011.2,003.0,0001,-004,1010.7,000.7,93.3,01.9,0.872,-00.3,000.0,00.15,047.5,047.2,000.3,001.0,-00.3,-0.11,00.00,01040.64

20141124032435,100901,v3.1.2 11/1/2010,002,0000000,1416799470,45.57,45.57,10.016,09.991,4.550,4.561,048.6,047.5,09.7,09.6,001.0,011.2,003.0,0001,-005,1010.8,000.7,93.3,01.7,0.885,-00.3,000.0,00.17,047.5,047.2,000.3,001.0,-00.3,-0.11,00.00,01040.64

20141124032505,100901,v3.1.2 11/1/2010,002,0000000,1416799500,45.58,45.59,10.053,10.044,4.534,4.539,048.7,047.5,12.0,12.4,001.0,011.2,003.0,0001,-005,1010.8,000.7,93.3,01.7,0.884,-00.3,000.0,00.17,048.6,048.0,000.6,001.0,-00.3,-0.08,00.00,01040.64

20141124032535,100901,v3.1.2 11/1/2010,002,0000000,1416799530,45.58,45.59,10.028,10.004,4.546,4.557,053.9,052.8,11.8,11.6,000.9,011.2,002.9,0001,-005,1010.7,000.8,93.3,02.1,0.843,-00.2,000.0,00.15,048.6,048.0,000.6,001.0,-00.3,-0.08,00.00,01040.64

20141124032605,100901,v3.1.2 11/1/2010,002,0000000,1416799560,45.60,45.60,10.059,10.034,4.533,4.545,059.0,057.2,14.0,13.6,000.9,011.2,002.9,0001,-005,1010.7,000.7,93.3,02.4,0.809,-00.2,000.0,00.23,050.2,049.4,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124032635,100901,v3.1.2 11/1/2010,002,0000000,1416799590,45.57,45.58,09.972,09.954,4.570,4.579,057.8,055.6,09.2,09.2,000.9,011.2,002.9,0001,-005,1010.8,000.7,93.3,02.3,0.823,-00.2,000.0,00.28,050.2,049.4,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124032705,100901,v3.1.2 11/1/2010,002,0000000,1416799620,45.57,45.57,10.028,10.004,4.545,4.556,049.0,048.1,09.9,09.8,001.0,011.2,003.0,0001,-005,1010.7,000.7,93.2,01.8,0.879,-00.3,000.0,00.14,051.0,049.8,001.2,001.0,-00.3,-0.02,00.00,01040.64

20141124032735,100901,v3.1.2 11/1/2010,002,0000000,1416799650,45.59,45.59,10.074,10.047,4.525,4.538,046.2,045.7,12.7,12.5,001.0,011.2,003.0,0001,-005,1010.7,000.6,93.2,01.6,0.896,-00.3,000.0,00.08,051.0,049.8,001.2,001.0,-00.3,-0.02,00.00,01040.64

20141124032805,100901,v3.1.2 11/1/2010,002,0000000,1416799680,45.56,45.57,09.973,09.952,4.569,4.579,051.1,050.7,08.3,08.4,001.0,011.2,003.0,0001,-005,1010.8,000.7,93.3,01.9,0.861,-00.3,000.0,00.07,051.6,050.5,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124032835,100901,v3.1.2 11/1/2010,002,0000000,1416799710,45.57,45.57,10.058,10.027,4.531,4.545,046.9,046.8,10.8,10.6,001.0,011.2,003.0,0001,-004,1010.7,000.7,93.3,01.7,0.889,-00.3,000.0,00.04,051.6,050.5,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124032905,100901,v3.1.2 11/1/2010,002,0000000,1416799740,45.58,45.59,10.027,10.014,4.546,4.553,049.5,048.3,11.5,11.7,001.0,011.2,003.0,0001,-005,1010.7,000.7,93.3,01.8,0.877,-00.3,000.0,00.17,051.5,050.4,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124032935,100901,v3.1.2 11/1/2010,002,0000000,1416799770,45.55,45.56,09.976,09.957,4.566,4.575,051.4,050.5,07.5,07.9,001.0,011.2,003.0,0001,-005,1010.6,000.8,93.3,01.9,0.862,-00.3,000.0,00.13,051.5,050.4,001.1,001.0,-00.3,-0.02,00.00,01040.64

20141124033005,100901,v3.1.2 11/1/2010,002,0000000,1416799800,45.57,45.57,10.052,10.020,4.533,4.548,042.2,043.1,10.2,10.1,001.0,011.2,003.0,0001,-004,1010.7,000.7,93.3,01.5,0.914,-00.3,000.0,-0.08,050.2,049.5,000.7,001.0,-00.3,-0.07,00.00,01040.64

20141124033035,100901,v3.1.2 11/1/2010,002,0000000,1416799830,45.56,45.57,10.019,09.993,4.547,4.560,041.3,041.6,08.8,08.6,001.0,011.2,003.0,0001,-004,1010.7,000.7,93.3,01.4,0.924,-00.3,000.0,-0.00,050.2,049.5,000.7,001.0,-00.3,-0.07,00.00,01040.64

20141124033105,100901,v3.1.2 11/1/2010,002,0000000,1416799860,45.56,45.57,10.034,10.008,4.541,4.553,041.7,041.7,09.2,09.2,001.0,011.1,003.0,0001,-004,1010.6,000.7,93.3,01.4,0.924,-00.3,000.0,00.03,046.7,046.4,000.3,001.0,-00.3,-0.11,00.00,01040.64

20141124033135,100901,v3.1.2 11/1/2010,002,0000000,1416799890,45.54,45.54,10.005,09.974,4.551,4.566,038.1,038.2,06.9,06.7,001.0,011.1,003.0,0001,-004,1010.6,000.8,93.3,01.2,0.945,-00.3,000.0,00.02,046.7,046.4,000.3,001.0,-00.3,-0.11,00.00,01040.64

20141124033205,100901,v3.1.2 11/1/2010,002,0000000,1416799920,45.54,45.55,10.020,09.992,4.545,4.558,034.6,034.3,07.3,07.1,001.0,011.1,003.0,0001,-004,1010.6,000.7,93.3,01.0,0.965,-00.3,000.0,00.07,043.8,043.6,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124033235,100901,v3.1.2 11/1/2010,002,0000000,1416799950,45.56,45.57,10.044,10.025,4.536,4.546,038.0,037.4,09.6,09.8,001.0,011.1,003.0,0001,-004,1010.6,000.7,93.3,01.2,0.949,-00.3,000.0,00.09,043.8,043.6,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124033305,100901,v3.1.2 11/1/2010,002,0000000,1416799980,45.58,45.58,10.034,10.007,4.543,4.554,045.7,045.1,10.4,10.3,001.0,011.1,003.0,0001,-004,1010.6,000.8,93.3,01.6,0.902,-00.3,000.0,00.10,042.8,042.5,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124033335,100901,v3.1.2 11/1/2010,002,0000000,1416800010,45.57,45.59,10.072,10.044,4.525,4.539,045.5,045.1,11.3,11.1,001.0,011.1,003.0,0001,-004,1010.7,000.7,93.3,01.6,0.902,-00.3,000.0,00.08,042.8,042.5,000.2,001.0,-00.3,-0.12,00.00,01040.64

20141124033405,100901,v3.1.2 11/1/2010,002,0000000,1416800040,45.56,45.56,09.986,09.957,4.563,4.576,046.1,045.7,08.3,08.1,001.0,011.1,003.0,0001,-004,1010.6,000.8,93.3,01.6,0.897,-00.3,000.0,00.07,042.1,042.0,000.1,001.0,-00.3,-0.14,00.00,01040.64

20141124033435,100901,v3.1.2 11/1/2010,002,0000000,1416800070,45.57,45.58,10.047,10.033,4.535,4.543,044.4,044.3,09.8,10.4,001.0,011.1,003.0,0001,-004,1010.6,000.8,93.3,01.5,0.906,-00.3,000.0,00.05,042.1,042.0,000.1,001.0,-00.3,-0.14,00.00,01040.64

20141124033505,100901,v3.1.2 11/1/2010,002,0000000,1416800100,45.59,45.59,10.055,10.017,4.534,4.551,046.8,046.2,12.4,11.6,001.0,011.1,003.0,0001,-005,1010.6,000.7,93.3,01.7,0.892,-00.3,000.0,00.10,043.0,042.6,000.4,001.0,-00.3,-0.10,00.00,01040.64

20141124033535,100901,v3.1.2 11/1/2010,002,0000000,1416800130,45.57,45.57,10.011,09.992,4.552,4.561,051.5,049.0,09.5,09.3,001.0,011.1,003.0,0001,-004,1010.5,000.7,93.3,01.8,0.873,-00.3,000.0,00.31,043.0,042.6,000.4,001.0,-00.3,-0.10,00.00,01040.64

20141124033605,100901,v3.1.2 11/1/2010,002,0000000,1416800160,45.58,45.58,10.069,10.050,4.527,4.535,046.4,044.6,11.8,12.1,001.0,011.1,003.0,0001,-005,1010.7,000.7,93.3,01.6,0.904,-00.3,000.0,00.23,043.9,043.2,000.7,001.0,-00.3,-0.06,00.00,01040.64

20141124033635,100901,v3.1.2 11/1/2010,002,0000000,1416800190,45.59,45.60,10.024,09.993,4.549,4.563,053.6,053.3,12.1,11.8,001.0,011.1,003.0,0001,-005,1010.6,000.7,93.3,02.1,0.841,-00.2,000.0,00.05,043.9,043.2,000.7,001.0,-00.3,-0.06,00.00,01040.64

20141124033705,100901,v3.1.2 11/1/2010,002,0000000,1416800220,45.55,45.56,09.991,09.969,4.559,4.571,052.3,051.7,08.1,08.1,001.0,011.1,003.0,0001,-004,1010.6,000.7,93.3,02.0,0.853,-00.2,000.0,00.09,047.5,046.7,000.8,001.0,-00.3,-0.06,00.00,01040.64

20141124033735,100901,v3.1.2 11/1/2010,002,0000000,1416800250,45.55,45.55,10.021,09.986,4.545,4.562,039.8,039.0,08.2,07.6,001.0,011.1,003.0,0001,-003,1010.7,000.8,93.3,01.2,0.941,-00.3,000.0,00.12,047.5,046.7,000.8,001.0,-00.3,-0.06,00.00,01040.64

20141124033805,100901,v3.1.2 11/1/2010,002,0000000,1416800280,45.55,45.54,10.016,09.984,4.547,4.562,035.8,035.1,07.4,07.0,001.0,011.1,003.1,0001,-004,1010.6,000.8,93.3,01.0,0.962,-00.3,000.0,00.12,045.5,044.7,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124033835,100901,v3.1.2 11/1/2010,002,0000000,1416800310,45.56,45.56,10.046,10.016,4.535,4.548,035.6,034.7,09.0,08.6,001.0,011.1,003.0,0001,-003,1010.7,000.7,93.3,01.0,0.964,-00.3,000.0,00.14,045.5,044.7,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124033905,100901,v3.1.2 11/1/2010,002,0000000,1416800340,45.57,45.58,10.025,10.006,4.545,4.555,042.2,041.5,09.7,09.9,001.0,011.1,003.0,0001,-004,1010.6,000.7,93.3,01.4,0.925,-00.3,000.0,00.11,044.7,043.8,000.9,001.0,-00.3,-0.04,00.00,01040.64

20141124033935,100901,v3.1.2 11/1/2010,002,0000000,1416800370,45.55,45.56,10.017,09.992,4.547,4.560,043.9,043.7,08.4,08.3,001.0,011.1,003.0,0001,-005,1010.6,000.7,93.3,01.5,0.910,-00.3,000.0,00.06,044.7,043.8,000.9,001.0,-00.3,-0.04,00.00,01040.64

20141124034005,100901,v3.1.2 11/1/2010,002,0000000,1416800400,45.57,45.59,10.070,10.041,4.526,4.540,041.5,041.4,11.3,11.0,001.0,011.1,003.0,0001,-005,1010.7,000.7,93.3,01.4,0.925,-00.3,000.0,00.05,043.7,042.9,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124034035,100901,v3.1.2 11/1/2010,002,0000000,1416800430,45.57,45.56,10.005,09.985,4.554,4.563,044.8,044.4,08.5,08.8,001.0,011.1,003.0,0001,-004,1010.7,000.7,93.3,01.6,0.906,-00.3,000.0,00.07,043.7,042.9,000.8,001.0,-00.3,-0.05,00.00,01040.64

20141124034105,100901,v3.1.2 11/1/2010,002,0000000,1416800460,45.54,45.54,10.002,09.980,4.553,4.563,041.8,041.3,07.4,07.4,001.0,011.1,003.0,0001,-004,1010.5,000.8,93.3,01.4,0.927,-00.3,000.0,00.09,042.7,042.2,000.5,001.0,-00.3,-0.08,00.00,01040.64

20141124034135,100901,v3.1.2 11/1/2010,002,0000000,1416800490,45.57,45.57,10.043,10.024,4.537,4.546,038.3,038.5,09.4,09.8,001.0,011.1,003.0,0001,-004,1010.6,000.8,93.3,01.2,0.944,-00.3,000.0,00.01,042.7,042.2,000.5,001.0,-00.3,-0.08,00.00,01040.64

20141124034205,100901,v3.1.2 11/1/2010,002,0000000,1416800520,45.55,45.55,09.999,09.971,4.555,4.569,039.8,041.2,07.5,07.7,001.0,011.1,003.0,0001,-004,1010.7,000.8,93.3,01.4,0.927,-00.3,000.0,-0.14,040.2,040.1,000.1,001.0,-00.3,-0.13,00.00,01040.64

20141124034235,100901,v3.1.2 11/1/2010,002,0000000,1416800550,45.55,45.56,10.033,10.007,4.540,4.553,038.5,039.5,08.5,08.5,001.0,011.1,003.0,0001,-004,1010.5,000.9,93.3,01.3,0.938,-00.3,000.0,-0.08,040.2,040.1,000.1,001.0,-00.3,-0.13,00.00,01040.64

20141124034305,100901,v3.1.2 11/1/2010,002,0000000,1416800580,45.59,45.58,10.060,10.035,4.532,4.542,042.6,042.4,11.3,11.5,001.0,011.1,003.0,0001,-005,1010.5,000.7,93.3,01.4,0.919,-00.3,000.0,00.05,041.6,041.6,000.0,001.0,-00.3,-0.14,00.00,01040.64

20141124034335,100901,v3.1.2 11/1/2010,002,0000000,1416800610,45.58,45.57,10.034,10.006,4.543,4.554,048.5,048.4,10.4,10.5,001.0,011.1,003.0,0001,-005,1010.5,000.7,93.3,01.8,0.879,-00.3,000.0,00.04,041.6,041.6,000.0,001.0,-00.3,-0.14,00.00,01040.64

20141124034405,100901,v3.1.2 11/1/2010,002,0000000,1416800640,45.56,45.57,09.998,09.976,4.557,4.568,047.9,047.8,08.7,08.8,001.1,011.1,003.1,0001,-005,1010.5,000.8,93.3,01.8,0.884,-00.3,000.0,00.03,042.7,042.8,-00.1,001.0,-00.3,-0.16,00.00,01040.64

20141124034435,100901,v3.1.2 11/1/2010,002,0000000,1416800670,45.56,45.56,10.036,09.993,4.540,4.559,043.6,042.9,09.3,08.3,001.1,011.1,003.1,0001,-005,1010.5,000.8,93.3,01.5,0.918,-00.3,000.0,00.11,042.7,042.8,-00.1,001.0,-00.3,-0.16,00.00,01040.64

20141124034505,100901,v3.1.2 11/1/2010,002,0000000,1416800700,45.60,45.59,10.103,10.077,4.513,4.525,044.6,043.3,13.7,13.5,001.1,011.1,003.1,0001,-005,1010.5,000.8,93.3,01.5,0.915,-00.3,000.0,00.18,043.3,043.2,000.1,001.0,-00.3,-0.13,00.00,01040.64

20141124034535,100901,v3.1.2 11/1/2010,002,0000000,1416800730,45.58,45.59,10.008,09.987,4.554,4.565,053.0,051.9,10.6,10.7,001.1,011.1,003.0,0001,-005,1010.4,000.8,93.3,02.0,0.855,-00.2,000.0,00.15,043.3,043.2,000.1,001.0,-00.3,-0.13,00.00,01040.64

20141124034605,100901,v3.1.2 11/1/2010,002,0000000,1416800760,45.56,45.57,10.008,09.979,4.552,4.566,048.6,048.3,08.5,08.3,001.1,011.1,003.1,0001,-005,1010.5,000.9,93.3,01.8,0.881,-00.3,000.0,00.07,044.7,044.6,000.1,001.1,-00.3,-0.14,00.00,01040.64

20141124034635,100901,v3.1.2 11/1/2010,002,0000000,1416800790,45.55,45.55,10.017,09.994,4.547,4.558,038.3,038.2,07.8,08.0,001.1,011.1,003.1,0001,-004,1010.5,000.8,93.3,01.2,0.946,-00.3,000.0,00.05,044.7,044.6,000.1,001.1,-00.3,-0.14,00.00,01040.64

20141124034705,100901,v3.1.2 11/1/2010,002,0000000,1416800820,45.54,45.56,10.005,09.981,4.552,4.564,037.8,037.7,07.6,07.6,001.1,011.1,003.1,0001,-004,1010.5,000.9,93.3,01.2,0.949,-00.3,000.0,00.04,044.3,043.9,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124034735,100901,v3.1.2 11/1/2010,002,0000000,1416800850,45.54,45.55,10.052,10.027,4.531,4.543,034.2,034.2,08.1,08.0,001.1,011.1,003.1,0001,-004,1010.5,000.8,93.3,01.0,0.967,-00.3,000.0,00.04,044.3,043.9,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124034805,100901,v3.1.2 11/1/2010,002,0000000,1416800880,45.56,45.56,10.043,10.016,4.536,4.548,033.6,033.2,08.7,08.6,001.1,011.1,003.1,0001,-004,1010.4,000.8,93.3,00.9,0.971,-00.3,000.0,00.07,042.5,042.1,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124034835,100901,v3.1.2 11/1/2010,002,0000000,1416800910,45.53,45.52,09.991,09.953,4.557,4.574,035.5,034.7,05.7,04.9,001.1,011.1,003.1,0001,-004,1010.4,001.0,93.4,01.0,0.965,-00.3,000.0,00.13,042.5,042.1,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124034905,100901,v3.1.2 11/1/2010,002,0000000,1416800940,45.54,45.54,10.036,10.012,4.537,4.548,032.0,030.3,07.5,07.3,001.1,011.1,003.2,0001,-004,1010.5,000.9,93.4,00.8,0.983,-00.3,000.0,00.23,039.3,038.6,000.8,001.1,-00.3,-0.06,00.00,01040.64

20141124034935,100901,v3.1.2 11/1/2010,002,0000000,1416800970,45.54,45.55,10.016,10.001,4.546,4.555,033.5,032.7,07.3,07.7,001.2,011.1,003.1,0001,-004,1010.5,000.9,93.3,00.9,0.974,-00.3,000.0,00.13,039.3,038.6,000.8,001.1,-00.3,-0.06,00.00,01040.64

20141124035005,100901,v3.1.2 11/1/2010,002,0000000,1416801000,45.53,45.54,10.014,09.988,4.546,4.559,032.1,032.5,06.0,06.0,001.2,011.1,003.2,0001,-004,1010.4,001.0,93.4,00.9,0.974,-00.3,000.0,-0.02,036.8,036.4,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124035035,100901,v3.1.2 11/1/2010,002,0000000,1416801030,45.53,45.53,10.004,09.980,4.551,4.562,028.6,027.9,05.4,05.2,001.2,011.1,003.2,0001,-004,1010.4,001.0,93.4,00.7,0.990,-00.3,000.0,00.12,036.8,036.4,000.4,001.1,-00.3,-0.10,00.00,01040.64

20141124035105,100901,v3.1.2 11/1/2010,002,0000000,1416801060,45.56,45.56,10.071,10.037,4.524,4.539,032.0,030.5,09.5,09.0,001.2,011.1,003.2,0001,-004,1010.3,000.8,93.3,00.8,0.982,-00.3,000.0,00.21,033.5,032.8,000.6,001.1,-00.3,-0.07,00.00,01040.64

20141124035135,100901,v3.1.2 11/1/2010,002,0000000,1416801090,45.54,45.55,10.005,09.983,4.552,4.563,037.6,036.4,07.5,07.3,001.2,011.1,003.2,0001,-004,1010.4,000.8,93.3,01.1,0.957,-00.3,000.0,00.18,033.5,032.8,000.6,001.1,-00.3,-0.07,00.00,01040.64

20141124035205,100901,v3.1.2 11/1/2010,002,0000000,1416801120,45.55,45.56,10.017,09.992,4.547,4.559,039.6,038.6,08.0,07.8,001.2,011.1,003.2,0001,-004,1010.4,000.8,93.3,01.2,0.945,-00.3,000.0,00.15,033.8,033.0,000.8,001.2,-00.3,-0.05,00.00,01040.64

20141124035235,100901,v3.1.2 11/1/2010,002,0000000,1416801150,45.58,45.58,10.077,10.049,4.523,4.535,040.1,038.9,11.2,10.8,001.2,011.1,003.2,0001,-005,1010.4,000.9,93.4,01.2,0.944,-00.3,000.0,00.18,033.8,033.0,000.8,001.2,-00.3,-0.05,00.00,01040.64

20141124035305,100901,v3.1.2 11/1/2010,002,0000000,1416801180,45.56,45.56,10.015,09.996,4.549,4.558,042.3,041.4,08.4,08.8,001.1,011.1,003.1,0001,-005,1010.4,000.8,93.3,01.4,0.928,-00.3,000.0,00.13,035.6,034.6,000.9,001.2,-00.3,-0.03,00.00,01040.64

20141124035335,100901,v3.1.2 11/1/2010,002,0000000,1416801210,45.57,45.57,10.040,10.004,4.538,4.556,044.1,044.3,10.2,09.6,001.1,011.1,003.1,0001,-005,1010.4,000.8,93.3,01.6,0.910,-00.3,000.0,00.01,035.6,034.6,000.9,001.2,-00.3,-0.03,00.00,01040.64

20141124035405,100901,v3.1.2 11/1/2010,002,0000000,1416801240,45.57,45.58,10.006,09.978,4.555,4.568,048.8,047.7,09.8,09.4,001.1,011.1,003.1,0001,-006,1010.3,000.8,93.3,01.8,0.886,-00.3,000.0,00.16,038.9,038.1,000.8,001.2,-00.3,-0.05,00.00,01040.64

20141124035435,100901,v3.1.2 11/1/2010,002,0000000,1416801270,45.56,45.57,10.031,10.012,4.542,4.552,044.7,043.5,08.9,09.1,001.1,011.1,003.1,0001,-005,1010.4,000.8,93.3,01.5,0.915,-00.3,000.0,00.17,038.9,038.1,000.8,001.2,-00.3,-0.05,00.00,01040.64

20141124035505,100901,v3.1.2 11/1/2010,002,0000000,1416801300,45.56,45.56,10.016,09.987,4.549,4.562,039.1,038.9,08.4,08.2,001.1,011.1,003.1,0001,-004,1010.4,000.9,93.4,01.2,0.943,-00.3,000.0,00.06,040.4,039.4,001.0,001.1,-00.3,-0.03,00.00,01040.64

20141124035535,100901,v3.1.2 11/1/2010,002,0000000,1416801330,45.53,45.54,09.999,09.975,4.554,4.566,038.3,037.7,06.8,06.6,001.1,011.1,003.1,0001,-004,1010.3,000.9,93.4,01.2,0.950,-00.3,000.0,00.11,040.4,039.4,001.0,001.1,-00.3,-0.03,00.00,01040.64

20141124035605,100901,v3.1.2 11/1/2010,002,0000000,1416801360,45.57,45.58,10.048,10.025,4.535,4.546,039.9,038.4,10.4,10.1,001.2,011.1,003.2,0001,-004,1010.3,000.9,93.3,01.2,0.946,-00.3,000.0,00.20,041.9,041.0,000.9,001.1,-00.3,-0.04,00.00,01040.64

20141124035635,100901,v3.1.2 11/1/2010,002,0000000,1416801390,45.54,45.55,09.979,09.958,4.564,4.574,044.7,043.0,07.3,07.1,001.2,011.1,003.2,0001,-004,1010.2,000.9,93.3,01.5,0.919,-00.3,000.0,00.23,041.9,041.0,000.9,001.1,-00.3,-0.04,00.00,01040.64

20141124035705,100901,v3.1.2 11/1/2010,002,0000000,1416801420,45.54,45.55,10.017,09.990,4.547,4.559,039.9,039.2,07.7,07.6,001.2,011.1,003.2,0001,-004,1010.3,000.8,93.3,01.3,0.942,-00.3,000.0,00.12,042.0,041.1,000.9,001.1,-00.3,-0.04,00.00,01040.64

20141124035735,100901,v3.1.2 11/1/2010,002,0000000,1416801450,45.56,45.56,10.040,10.011,4.538,4.552,037.2,036.9,09.1,08.8,001.2,011.1,003.2,0001,-004,1010.2,000.8,93.3,01.1,0.954,-00.3,000.0,00.07,042.0,041.1,000.9,001.1,-00.3,-0.04,00.00,01040.64

20141124035805,100901,v3.1.2 11/1/2010,002,0000000,1416801480,45.56,45.55,10.031,10.008,4.541,4.552,038.0,037.4,08.2,08.3,001.2,011.1,003.2,0001,-004,1010.3,000.8,93.3,01.2,0.952,-00.3,000.0,00.11,041.2,040.3,000.8,001.1,-00.3,-0.05,00.00,01040.64

20141124035835,100901,v3.1.2 11/1/2010,002,0000000,1416801510,45.55,45.55,10.031,10.002,4.541,4.554,036.1,036.2,08.1,08.0,001.2,011.1,003.2,0001,-004,1010.2,000.8,93.3,01.1,0.958,-00.3,000.0,00.02,041.2,040.3,000.8,001.1,-00.3,-0.05,00.00,01040.64

20141124035905,100901,v3.1.2 11/1/2010,002,0000000,1416801540,45.56,45.56,10.027,09.999,4.543,4.556,037.5,037.5,08.4,08.3,001.2,011.1,003.2,0001,-004,1010.3,000.8,93.3,01.2,0.951,-00.3,000.0,00.03,038.9,038.3,000.6,001.2,-00.3,-0.07,00.00,01040.64

20141124035935,100901,v3.1.2 11/1/2010,002,0000000,1416801570,45.52,45.52,09.985,09.964,4.559,4.568,034.4,033.7,05.0,05.0,001.2,011.1,003.2,0001,-004,1010.1,000.9,93.4,01.0,0.969,-00.3,000.0,00.12,038.9,038.3,000.6,001.2,-00.3,-0.07,00.00,01040.64