20141124130005,100901,v3.1.2 11/1/2010,002,0000000,1416834000,45.60,45.62,10.062,10.041,4.532,4.543,059.6,058.5,14.5,14.5,000.5,010.7,002.5,0002,-010,1004.3,000.2,90.5,02.5,0.775,-00.2,000.0,00.14,054.1,053.9,000.2,000.5,-00.2,-0.13,00.00,01040.64

20141124130034,100901,v3.1.2 11/1/2010,002,0000000,1416834030,45.60,45.61,10.029,09.996,4.546,4.563,063.2,063.2,13.6,13.2,000.5,010.7,002.5,0002,-010,1004.2,000.2,90.5,02.8,0.736,-00.2,000.0,00.03,054.1,053.9,000.2,000.5,-00.2,-0.13,00.00,01040.64

20141124130104,100901,v3.1.2 11/1/2010,002,0000000,1416834060,45.59,45.61,10.022,09.999,4.549,4.562,064.8,064.4,13.5,13.2,000.5,010.7,002.5,0002,-010,1004.2,000.2,90.4,02.9,0.724,-00.2,000.0,00.07,056.4,055.8,000.6,000.5,-00.2,-0.08,00.00,01040.64

20141124130134,100901,v3.1.2 11/1/2010,002,0000000,1416834090,45.58,45.59,10.000,09.976,4.559,4.570,060.1,059.1,10.7,10.7,000.4,010.7,002.4,0003,-010,1004.2,000.2,90.4,02.5,0.765,-00.2,000.0,00.13,056.4,055.8,000.6,000.5,-00.2,-0.08,00.00,01040.64

20141124130204,100901,v3.1.2 11/1/2010,002,0000000,1416834120,45.59,45.59,10.049,10.020,4.537,4.550,053.9,054.1,12.5,12.4,000.4,010.7,002.4,0003,-009,1004.1,000.2,90.6,02.2,0.808,-00.2,000.0,00.01,056.1,055.9,000.2,000.5,-00.2,-0.12,00.00,01040.64

20141124130234,100901,v3.1.2 11/1/2010,002,0000000,1416834150,45.60,45.61,10.057,10.036,4.534,4.545,058.8,059.2,14.4,14.7,000.5,010.7,002.5,0003,-010,1004.2,000.2,90.6,02.5,0.766,-00.2,000.0,-0.02,056.1,055.9,000.2,000.5,-00.2,-0.12,00.00,01040.64

20141124130304,100901,v3.1.2 11/1/2010,002,0000000,1416834180,45.59,45.60,10.009,09.987,4.555,4.566,062.0,062.9,11.6,12.0,000.5,010.7,002.5,0002,-010,1004.2,000.2,90.7,02.8,0.736,-00.2,000.0,-0.08,058.3,058.0,000.3,000.5,-00.2,-0.11,00.00,01040.64

20141124130334,100901,v3.1.2 11/1/2010,002,0000000,1416834210,45.59,45.61,10.054,10.027,4.535,4.549,058.0,059.5,13.5,13.7,000.5,010.7,002.5,0002,-009,1004.2,000.2,90.8,02.5,0.764,-00.2,000.0,-0.14,058.3,058.0,000.3,000.5,-00.2,-0.11,00.00,01040.64

20141124130404,100901,v3.1.2 11/1/2010,002,0000000,1416834240,45.60,45.60,10.009,09.983,4.556,4.568,061.2,062.1,12.5,12.6,000.5,010.7,002.5,0002,-010,1004.2,000.2,90.8,02.7,0.743,-00.2,000.0,-0.08,060.3,060.4,-00.1,000.5,-00.2,-0.16,00.00,01040.64

20141124130434,100901,v3.1.2 11/1/2010,002,0000000,1416834270,45.58,45.59,10.013,09.988,4.552,4.565,060.2,060.7,11.5,11.5,000.5,010.7,002.5,0002,-010,1004.2,000.2,90.9,02.6,0.755,-00.2,000.0,-0.02,060.3,060.4,-00.1,000.5,-00.2,-0.16,00.00,01040.64

20141124130504,100901,v3.1.2 11/1/2010,002,0000000,1416834300,45.60,45.60,10.061,10.031,4.532,4.545,055.8,055.8,13.5,13.4,000.5,010.7,002.5,0002,-010,1004.2,000.1,90.9,02.3,0.795,-00.2,000.0,00.02,059.5,059.8,-00.3,000.5,-00.2,-0.18,00.00,01040.64

20141124130534,100901,v3.1.2 11/1/2010,002,0000000,1416834330,45.59,45.58,10.013,09.988,4.553,4.564,056.5,056.0,11.2,11.2,000.5,010.7,002.5,0002,-010,1004.1,000.2,90.9,02.3,0.792,-00.2,000.0,00.07,059.5,059.8,-00.3,000.5,-00.2,-0.18,00.00,01040.64

20141124130604,100901,v3.1.2 11/1/2010,002,0000000,1416834360,45.58,45.59,10.036,10.017,4.542,4.551,054.3,054.6,11.5,12.0,000.5,010.7,002.5,0002,-009,1004.2,000.2,90.9,02.2,0.804,-00.2,000.0,-0.01,057.4,057.9,-00.4,000.5,-00.2,-0.20,00.00,01040.64

20141124130634,100901,v3.1.2 11/1/2010,002,0000000,1416834390,45.59,45.60,10.044,10.017,4.539,4.552,054.1,055.2,12.4,12.5,000.5,010.7,002.5,0002,-009,1004.1,000.1,90.9,02.2,0.799,-00.2,000.0,-0.09,057.4,057.9,-00.4,000.5,-00.2,-0.20,00.00,01040.64

20141124130704,100901,v3.1.2 11/1/2010,002,0000000,1416834420,45.60,45.60,10.053,10.030,4.535,4.547,057.0,057.6,13.3,13.5,000.5,010.7,002.5,0002,-010,1004.2,000.1,91.0,02.4,0.779,-00.2,000.0,-0.04,058.1,058.6,-00.5,000.5,-00.2,-0.21,00.00,01040.64

20141124130734,100901,v3.1.2 11/1/2010,002,0000000,1416834450,45.62,45.62,10.048,10.026,4.540,4.550,064.5,064.9,15.1,15.6,000.4,010.7,002.4,0002,-010,1004.2,000.1,90.9,02.9,0.718,-00.2,000.0,-0.02,058.1,058.6,-00.5,000.5,-00.2,-0.21,00.00,01040.64

20141124130804,100901,v3.1.2 11/1/2010,002,0000000,1416834480,45.58,45.59,09.962,09.935,4.576,4.589,067.1,068.2,10.1,10.3,000.4,010.7,002.4,0001,-010,1004.1,000.2,91.0,03.2,0.690,-00.2,000.0,-0.10,059.1,059.7,-00.6,000.5,-00.2,-0.21,00.00,01040.64

20141124130834,100901,v3.1.2 11/1/2010,002,0000000,1416834510,45.60,45.60,10.076,10.044,4.526,4.540,057.0,058.4,13.7,13.7,000.4,010.7,002.4,0001,-009,1004.2,000.1,91.1,02.4,0.770,-00.2,000.0,-0.13,059.1,059.7,-00.6,000.5,-00.2,-0.21,00.00,01040.64

20141124130904,100901,v3.1.2 11/1/2010,002,0000000,1416834540,45.60,45.60,10.050,10.024,4.537,4.549,054.4,054.9,12.9,13.0,000.4,010.7,002.4,0001,-009,1004.2,000.1,91.0,02.2,0.799,-00.2,000.0,-0.03,057.7,058.2,-00.5,000.4,-00.2,-0.20,00.00,01040.64

20141124130934,100901,v3.1.2 11/1/2010,002,0000000,1416834570,45.62,45.61,10.051,10.024,4.539,4.550,063.0,063.1,14.8,14.9,000.4,010.7,002.4,0001,-010,1004.2,000.1,91.0,02.8,0.730,-00.2,000.0,00.01,057.7,058.2,-00.5,000.4,-00.2,-0.20,00.00,01040.64

20141124131004,100901,v3.1.2 11/1/2010,002,0000000,1416834600,45.61,45.62,10.039,10.013,4.543,4.556,068.8,068.5,15.1,14.8,000.4,010.7,002.4,0001,-011,1004.2,000.1,90.9,03.2,0.687,-00.2,000.0,00.06,060.3,060.8,-00.4,000.4,-00.2,-0.20,00.00,01040.64

20141124131034,100901,v3.1.2 11/1/2010,002,0000000,1416834630,45.57,45.57,09.971,09.953,4.570,4.579,059.8,058.8,08.5,08.7,000.4,010.7,002.4,0001,-010,1004.1,000.2,90.8,02.5,0.765,-00.2,000.0,00.13,060.3,060.8,-00.4,000.4,-00.2,-0.20,00.00,01040.64

20141124131104,100901,v3.1.2 11/1/2010,002,0000000,1416834660,45.60,45.60,10.088,10.058,4.521,4.534,050.2,050.1,13.8,13.8,000.4,010.7,002.4,0001,-009,1004.3,000.1,90.8,01.9,0.841,-00.3,000.0,00.04,059.5,059.9,-00.3,000.4,-00.2,-0.19,00.00,01040.64

20141124131134,100901,v3.1.2 11/1/2010,002,0000000,1416834690,45.58,45.58,10.019,09.992,4.550,4.562,051.3,051.3,10.4,10.3,000.4,010.7,002.4,0001,-010,1004.2,000.2,90.8,02.0,0.831,-00.2,000.0,00.02,059.5,059.9,-00.3,000.4,-00.2,-0.19,00.00,01040.64

20141124131204,100901,v3.1.2 11/1/2010,002,0000000,1416834720,45.59,45.60,10.081,10.057,4.523,4.534,050.9,050.9,13.1,13.3,000.4,010.7,002.4,0001,-009,1004.1,000.1,90.9,02.0,0.834,-00.3,000.0,00.03,058.3,058.5,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124131234,100901,v3.1.2 11/1/2010,002,0000000,1416834750,45.62,45.63,10.090,10.068,4.521,4.532,060.9,061.5,17.0,17.2,000.4,010.7,002.4,0001,-010,1004.2,000.1,90.8,02.7,0.744,-00.2,000.0,-0.05,058.3,058.5,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124131304,100901,v3.1.2 11/1/2010,002,0000000,1416834780,45.63,45.63,10.037,10.021,4.546,4.553,074.4,074.9,15.9,16.6,000.4,010.7,002.4,0001,-011,1004.1,000.1,90.8,03.7,0.642,-00.2,000.0,-0.05,059.8,059.9,-00.1,000.4,-00.2,-0.16,00.00,01040.64

20141124131334,100901,v3.1.2 11/1/2010,002,0000000,1416834810,45.61,45.61,10.021,09.990,4.551,4.565,071.7,073.5,13.7,14.1,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.0,03.5,0.649,-00.2,000.0,-0.18,059.8,059.9,-00.1,000.4,-00.2,-0.16,00.00,01040.64

20141124131404,100901,v3.1.2 11/1/2010,002,0000000,1416834840,45.63,45.62,10.038,10.020,4.546,4.553,069.2,072.2,15.3,16.5,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.0,03.4,0.656,-00.2,000.0,-0.32,062.7,063.3,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124131434,100901,v3.1.2 11/1/2010,002,0000000,1416834870,45.58,45.59,09.982,09.951,4.566,4.581,063.7,066.4,10.2,10.3,000.3,010.7,002.4,0001,-009,1004.1,000.1,90.9,03.0,0.699,-00.2,000.0,-0.28,062.7,063.3,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124131504,100901,v3.1.2 11/1/2010,002,0000000,1416834900,45.59,45.60,10.058,10.030,4.533,4.547,053.3,054.4,12.5,12.4,000.4,010.7,002.4,0001,-008,1004.1,000.1,91.0,02.2,0.801,-00.2,000.0,-0.10,059.6,060.5,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131534,100901,v3.1.2 11/1/2010,002,0000000,1416834930,45.60,45.62,10.051,10.030,4.537,4.549,057.7,057.6,14.2,14.4,000.4,010.7,002.4,0001,-009,1004.1,000.1,91.0,02.4,0.776,-00.2,000.0,00.04,059.6,060.5,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131604,100901,v3.1.2 11/1/2010,002,0000000,1416834960,45.62,45.62,10.076,10.049,4.528,4.540,065.9,065.8,16.1,16.1,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.1,03.0,0.707,-00.2,000.0,00.04,062.7,063.6,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131634,100901,v3.1.2 11/1/2010,002,0000000,1416834990,45.60,45.60,10.009,09.987,4.556,4.566,065.2,065.6,12.3,12.7,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.1,03.0,0.709,-00.2,000.0,-0.02,062.7,063.6,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131704,100901,v3.1.2 11/1/2010,002,0000000,1416835020,45.61,45.62,10.075,10.050,4.527,4.540,062.5,063.1,15.5,15.5,000.4,010.7,002.4,0001,-010,1004.0,000.1,91.1,02.8,0.729,-00.2,000.0,-0.04,065.0,066.1,-01.0,000.4,-00.2,-0.27,00.00,01040.64

20141124131734,100901,v3.1.2 11/1/2010,002,0000000,1416835050,45.63,45.62,10.076,10.045,4.528,4.542,066.7,066.8,16.7,16.6,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.1,03.0,0.701,-00.2,000.0,00.01,065.0,066.1,-01.0,000.4,-00.2,-0.27,00.00,01040.64

20141124131804,100901,v3.1.2 11/1/2010,002,0000000,1416835080,45.60,45.61,10.017,09.993,4.552,4.564,068.1,067.7,13.0,13.0,000.4,010.7,002.4,0001,-010,1004.1,000.1,91.2,03.1,0.693,-00.2,000.0,00.06,063.8,064.6,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131834,100901,v3.1.2 11/1/2010,002,0000000,1416835110,45.59,45.60,10.026,09.996,4.547,4.561,059.9,061.1,12.0,12.3,000.4,010.7,002.4,0001,-009,1004.0,000.1,91.2,02.6,0.745,-00.2,000.0,-0.11,063.8,064.6,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124131904,100901,v3.1.2 11/1/2010,002,0000000,1416835140,45.58,45.59,10.026,10.002,4.546,4.558,052.2,054.1,10.7,10.9,000.4,010.7,002.4,0001,-008,1004.1,000.1,91.1,02.2,0.805,-00.2,000.0,-0.20,060.4,061.0,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124131934,100901,v3.1.2 11/1/2010,002,0000000,1416835170,45.59,45.61,10.063,10.037,4.531,4.544,052.7,053.4,13.5,13.5,000.4,010.7,002.4,0001,-009,1004.1,000.1,91.1,02.1,0.813,-00.2,000.0,-0.05,060.4,061.0,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124132004,100901,v3.1.2 11/1/2010,002,0000000,1416835200,45.58,45.59,10.001,09.981,4.557,4.568,055.5,056.4,10.4,10.9,000.4,010.7,002.4,0001,-009,1004.2,000.1,91.3,02.3,0.787,-00.2,000.0,-0.08,060.8,061.4,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124132034,100901,v3.1.2 11/1/2010,002,0000000,1416835230,45.57,45.59,10.031,10.005,4.543,4.556,051.3,052.6,10.7,10.9,000.4,010.7,002.5,0001,-009,1004.1,000.1,91.4,02.1,0.820,-00.2,000.0,-0.12,060.8,061.4,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124132104,100901,v3.1.2 11/1/2010,002,0000000,1416835260,45.59,45.59,10.036,10.008,4.543,4.555,050.6,051.2,11.5,11.6,000.5,010.7,002.5,0001,-009,1004.0,000.1,91.3,02.0,0.832,-00.3,000.0,-0.05,057.8,058.5,-00.7,000.4,-00.2,-0.23,00.00,01040.64

20141124132134,100901,v3.1.2 11/1/2010,002,0000000,1416835290,45.59,45.58,10.040,10.012,4.541,4.553,051.7,051.8,11.4,11.4,000.5,010.7,002.5,0001,-009,1004.0,000.1,91.2,02.0,0.828,-00.2,000.0,00.02,057.8,058.5,-00.7,000.4,-00.2,-0.23,00.00,01040.64

20141124132204,100901,v3.1.2 11/1/2010,002,0000000,1416835320,45.56,45.57,09.999,09.976,4.557,4.568,048.3,048.3,08.8,08.9,000.5,010.7,002.5,0001,-009,1004.2,000.1,91.2,01.8,0.858,-00.3,000.0,00.02,054.9,055.6,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124132234,100901,v3.1.2 11/1/2010,002,0000000,1416835350,45.57,45.57,10.040,10.009,4.539,4.553,044.7,044.9,10.0,09.9,000.5,010.7,002.5,0001,-009,1004.0,000.1,91.2,01.6,0.886,-00.3,000.0,00.00,054.9,055.6,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124132304,100901,v3.1.2 11/1/2010,002,0000000,1416835380,45.54,45.56,09.985,09.967,4.561,4.571,043.1,043.4,07.4,07.7,000.5,010.7,002.5,0001,-008,1004.0,000.2,91.3,01.5,0.897,-00.3,000.0,-0.01,049.9,050.7,-00.8,000.4,-00.3,-0.24,00.00,01040.64

20141124132334,100901,v3.1.2 11/1/2010,002,0000000,1416835410,45.60,45.59,10.091,10.063,4.518,4.531,045.7,046.2,13.2,13.3,000.5,010.7,002.5,0001,-008,1004.0,000.1,91.2,01.7,0.875,-00.3,000.0,-0.03,049.9,050.7,-00.8,000.4,-00.3,-0.24,00.00,01040.64

20141124132404,100901,v3.1.2 11/1/2010,002,0000000,1416835440,45.61,45.61,10.061,10.036,4.533,4.544,055.5,056.4,14.1,14.5,000.5,010.7,002.4,0001,-010,1004.0,000.1,91.2,02.3,0.788,-00.2,000.0,-0.08,050.6,051.2,-00.6,000.5,-00.3,-0.21,00.00,01040.64

20141124132434,100901,v3.1.2 11/1/2010,002,0000000,1416835470,45.58,45.59,09.984,09.959,4.565,4.578,061.2,062.6,10.5,10.8,000.4,010.7,002.4,0001,-009,1003.9,000.1,91.3,02.7,0.735,-00.2,000.0,-0.15,050.6,051.2,-00.6,000.5,-00.3,-0.21,00.00,01040.64

20141124132504,100901,v3.1.2 11/1/2010,002,0000000,1416835500,45.59,45.61,10.064,10.042,4.530,4.541,055.4,056.9,13.0,13.4,000.4,010.7,002.4,0001,-009,1004.0,000.1,91.2,02.4,0.782,-00.2,000.0,-0.14,050.6,051.3,-00.7,000.5,-00.2,-0.23,00.00,01040.64

20141124132534,100901,v3.1.2 11/1/2010,002,0000000,1416835530,45.60,45.61,10.065,10.039,4.531,4.544,055.9,056.9,14.1,14.3,000.4,010.7,002.4,0001,-010,1003.9,000.1,91.2,02.3,0.783,-00.2,000.0,-0.08,050.6,051.3,-00.7,000.5,-00.2,-0.23,00.00,01040.64

20141124132604,100901,v3.1.2 11/1/2010,002,0000000,1416835560,45.59,45.59,10.016,09.991,4.552,4.563,059.5,060.2,11.6,11.9,000.4,010.7,002.4,0001,-010,1003.9,000.1,91.1,02.6,0.754,-00.2,000.0,-0.06,052.4,053.1,-00.7,000.5,-00.2,-0.23,00.00,01040.64

20141124132634,100901,v3.1.2 11/1/2010,002,0000000,1416835590,45.59,45.60,10.050,10.027,4.536,4.548,056.4,057.1,12.6,12.9,000.4,010.7,002.4,0001,-009,1003.9,000.1,91.2,02.4,0.780,-00.2,000.0,-0.06,052.4,053.1,-00.7,000.5,-00.2,-0.23,00.00,01040.64

20141124132704,100901,v3.1.2 11/1/2010,002,0000000,1416835620,45.60,45.61,10.031,10.013,4.545,4.555,057.3,058.2,12.7,13.2,000.4,010.7,002.4,0001,-010,1003.8,000.1,91.1,02.4,0.771,-00.2,000.0,-0.09,054.2,055.1,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124132734,100901,v3.1.2 11/1/2010,002,0000000,1416835650,45.59,45.60,10.056,10.026,4.533,4.548,055.9,056.9,12.6,12.4,000.4,010.7,002.4,0001,-009,1003.9,000.1,91.0,02.3,0.782,-00.2,000.0,-0.09,054.2,055.1,-00.9,000.4,-00.2,-0.25,00.00,01040.64

20141124132804,100901,v3.1.2 11/1/2010,002,0000000,1416835680,45.60,45.61,10.024,10.002,4.549,4.559,057.4,056.8,12.7,12.6,000.4,010.7,002.4,0001,-010,1003.9,000.1,90.8,02.3,0.784,-00.2,000.0,00.10,057.0,057.7,-00.7,000.4,-00.2,-0.23,00.00,01040.64

20141124132834,100901,v3.1.2 11/1/2010,002,0000000,1416835710,45.59,45.61,10.034,10.013,4.544,4.555,061.2,060.2,13.1,13.1,000.4,010.7,002.4,0001,-011,1003.9,000.1,90.7,02.6,0.755,-00.2,000.0,00.13,057.0,057.7,-00.7,000.4,-00.2,-0.23,00.00,01040.64

20141124132904,100901,v3.1.2 11/1/2010,002,0000000,1416835740,45.60,45.61,10.030,10.001,4.547,4.561,062.3,062.0,13.7,13.4,000.4,010.7,002.4,0001,-011,1003.9,000.1,90.6,02.7,0.741,-00.2,000.0,00.06,058.4,058.8,-00.4,000.4,-00.2,-0.20,00.00,01040.64

20141124132934,100901,v3.1.2 11/1/2010,002,0000000,1416835770,45.60,45.59,10.018,09.995,4.552,4.562,062.2,062.1,12.1,12.4,000.4,010.7,002.4,0001,-010,1003.8,000.1,90.6,02.7,0.740,-00.2,000.0,00.04,058.4,058.8,-00.4,000.4,-00.2,-0.20,00.00,01040.64

20141124133004,100901,v3.1.2 11/1/2010,002,0000000,1416835800,45.57,45.57,09.970,09.934,4.570,4.587,054.0,054.3,08.2,07.8,000.4,010.7,002.5,0001,-009,1003.7,000.2,90.8,02.2,0.805,-00.2,000.0,-0.01,058.1,058.3,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124133034,100901,v3.1.2 11/1/2010,002,0000000,1416835830,45.56,45.57,10.034,10.013,4.541,4.551,042.7,042.6,09.0,09.2,000.5,010.7,002.5,0001,-008,1003.8,000.2,90.9,01.4,0.903,-00.3,000.0,00.03,058.1,058.3,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124133104,100901,v3.1.2 11/1/2010,002,0000000,1416835860,45.58,45.58,10.039,10.012,4.540,4.552,042.0,041.6,10.3,10.2,000.5,010.7,002.5,0001,-009,1003.7,000.2,90.8,01.4,0.911,-00.3,000.0,00.08,054.6,054.6,000.0,000.4,-00.2,-0.15,00.00,01040.64

20141124133134,100901,v3.1.2 11/1/2010,002,0000000,1416835890,45.59,45.60,10.082,10.060,4.522,4.533,048.9,048.9,13.0,13.2,000.5,010.7,002.5,0001,-009,1003.8,000.1,90.9,01.8,0.853,-00.3,000.0,00.03,054.6,054.6,000.0,000.4,-00.2,-0.15,00.00,01040.64

20141124133204,100901,v3.1.2 11/1/2010,002,0000000,1416835920,45.60,45.60,10.014,09.993,4.554,4.563,057.1,057.8,12.2,12.6,000.5,010.7,002.5,0001,-010,1003.8,000.1,91.0,02.4,0.777,-00.2,000.0,-0.05,054.6,054.5,000.1,000.4,-00.2,-0.14,00.00,01040.64

20141124133234,100901,v3.1.2 11/1/2010,002,0000000,1416835950,45.59,45.59,10.009,09.982,4.555,4.567,058.8,060.0,10.8,11.1,000.5,010.7,002.5,0001,-009,1003.8,000.1,91.1,02.6,0.758,-00.2,000.0,-0.12,054.6,054.5,000.1,000.4,-00.2,-0.14,00.00,01040.64

20141124133304,100901,v3.1.2 11/1/2010,002,0000000,1416835980,45.59,45.59,10.032,10.008,4.545,4.556,053.4,054.4,11.7,11.9,000.4,010.7,002.5,0001,-009,1003.8,000.1,91.0,02.2,0.805,-00.2,000.0,-0.09,053.8,054.0,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124133334,100901,v3.1.2 11/1/2010,002,0000000,1416836010,45.59,45.59,10.006,09.979,4.556,4.568,054.1,054.4,10.6,10.6,000.4,010.7,002.4,0001,-009,1003.7,000.2,90.9,02.2,0.805,-00.2,000.0,-0.00,053.8,054.0,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124133404,100901,v3.1.2 11/1/2010,002,0000000,1416836040,45.59,45.59,10.025,10.005,4.548,4.556,053.3,053.7,11.0,11.6,000.5,010.7,002.5,0001,-009,1003.8,000.2,90.8,02.1,0.811,-00.2,000.0,-0.02,052.0,052.4,-00.4,000.5,-00.2,-0.19,00.00,01040.64

20141124133434,100901,v3.1.2 11/1/2010,002,0000000,1416836070,45.58,45.57,10.024,09.993,4.547,4.560,048.2,049.4,09.6,09.8,000.4,010.7,002.5,0001,-008,1003.7,000.2,90.7,01.9,0.847,-00.3,000.0,-0.11,052.0,052.4,-00.4,000.5,-00.2,-0.19,00.00,01040.64

20141124133504,100901,v3.1.2 11/1/2010,002,0000000,1416836100,45.58,45.59,10.043,10.017,4.538,4.552,047.0,047.9,11.1,11.1,000.4,010.7,002.4,0001,-008,1003.7,000.2,90.8,01.8,0.859,-00.3,000.0,-0.08,050.6,051.1,-00.5,000.5,-00.3,-0.21,00.00,01040.64

20141124133534,100901,v3.1.2 11/1/2010,002,0000000,1416836130,45.59,45.61,10.049,10.023,4.537,4.550,053.1,053.3,12.9,12.8,000.4,010.7,002.4,0001,-010,1003.8,000.1,90.9,02.1,0.814,-00.2,000.0,-0.00,050.6,051.1,-00.5,000.5,-00.3,-0.21,00.00,01040.64

20141124133604,100901,v3.1.2 11/1/2010,002,0000000,1416836160,45.55,45.55,09.966,09.941,4.570,4.582,050.8,050.5,07.2,07.1,000.4,010.7,002.4,0001,-009,1003.8,000.2,91.0,01.9,0.838,-00.3,000.0,00.06,052.3,052.9,-00.6,000.4,-00.2,-0.21,00.00,01040.64

20141124133634,100901,v3.1.2 11/1/2010,002,0000000,1416836190,45.57,45.57,10.046,10.024,4.536,4.547,041.6,040.8,09.8,09.7,000.4,010.7,002.5,0001,-007,1003.8,000.2,90.9,01.3,0.916,-00.3,000.0,00.12,052.3,052.9,-00.6,000.4,-00.2,-0.21,00.00,01040.64

20141124133704,100901,v3.1.2 11/1/2010,002,0000000,1416836220,45.58,45.58,10.067,10.045,4.527,4.538,042.0,041.3,11.2,11.3,000.4,010.7,002.5,0001,-008,1003.8,000.2,90.8,01.4,0.913,-00.3,000.0,00.11,049.3,049.6,-00.3,000.4,-00.3,-0.18,00.00,01040.64

20141124133734,100901,v3.1.2 11/1/2010,002,0000000,1416836250,45.58,45.60,10.039,10.019,4.540,4.551,050.4,050.2,11.7,11.9,000.4,010.7,002.4,0001,-009,1003.7,000.2,90.7,01.9,0.840,-00.3,000.0,00.04,049.3,049.6,-00.3,000.4,-00.3,-0.18,00.00,01040.64

20141124133804,100901,v3.1.2 11/1/2010,002,0000000,1416836280,45.60,45.61,10.077,10.054,4.525,4.537,054.9,055.1,13.7,13.8,000.5,010.7,002.4,0001,-009,1003.8,000.1,90.8,02.2,0.799,-00.2,000.0,-0.00,049.6,049.7,-00.1,000.4,-00.3,-0.16,00.00,01040.64

20141124133834,100901,v3.1.2 11/1/2010,002,0000000,1416836310,45.60,45.60,10.046,10.018,4.539,4.552,055.9,057.4,12.6,13.2,000.4,010.7,002.4,0001,-009,1003.7,000.1,90.8,02.4,0.780,-00.2,000.0,-0.14,049.6,049.7,-00.1,000.4,-00.3,-0.16,00.00,01040.64

20141124133904,100901,v3.1.2 11/1/2010,002,0000000,1416836340,45.59,45.60,10.028,10.000,4.546,4.560,056.3,058.2,11.7,11.8,000.4,010.7,002.4,0001,-009,1003.6,000.1,90.9,02.4,0.772,-00.2,000.0,-0.19,050.2,050.6,-00.4,000.4,-00.3,-0.19,00.00,01040.64

20141124133934,100901,v3.1.2 11/1/2010,002,0000000,1416836370,45.60,45.61,10.069,10.044,4.528,4.541,055.7,056.4,13.9,14.1,000.4,010.7,002.4,0001,-009,1003.7,000.1,91.0,02.3,0.787,-00.2,000.0,-0.06,050.2,050.6,-00.4,000.4,-00.3,-0.19,00.00,01040.64

20141124134004,100901,v3.1.2 11/1/2010,002,0000000,1416836400,45.59,45.58,10.003,09.977,4.557,4.569,057.7,058.1,10.9,11.1,000.4,010.7,002.4,0001,-009,1003.7,000.2,91.0,02.4,0.774,-00.2,000.0,-0.02,052.3,052.6,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124134034,100901,v3.1.2 11/1/2010,002,0000000,1416836430,45.56,45.58,10.014,09.990,4.550,4.562,050.7,050.8,09.1,09.1,000.4,010.7,002.5,0001,-009,1003.7,000.2,91.0,01.9,0.836,-00.3,000.0,00.01,052.3,052.6,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124134104,100901,v3.1.2 11/1/2010,002,0000000,1416836460,45.59,45.59,10.047,10.026,4.538,4.547,047.1,047.9,11.7,12.3,000.4,010.7,002.5,0001,-008,1003.7,000.1,91.0,01.8,0.860,-00.3,000.0,-0.06,051.6,052.1,-00.5,000.4,-00.2,-0.20,00.00,01040.64

20141124134134,100901,v3.1.2 11/1/2010,002,0000000,1416836490,45.59,45.60,10.035,10.006,4.543,4.557,054.1,055.7,12.0,12.1,000.4,010.7,002.4,0001,-009,1003.8,000.2,91.0,02.3,0.793,-00.2,000.0,-0.16,051.6,052.1,-00.5,000.4,-00.2,-0.20,00.00,01040.64

20141124134204,100901,v3.1.2 11/1/2010,002,0000000,1416836520,45.59,45.61,10.047,10.024,4.538,4.550,056.7,057.4,13.0,13.0,000.4,010.7,002.4,0001,-009,1003.8,000.1,91.0,02.4,0.777,-00.2,000.0,-0.06,054.5,055.3,-00.8,000.4,-00.2,-0.24,00.00,01040.64

20141124134234,100901,v3.1.2 11/1/2010,002,0000000,1416836550,45.59,45.59,10.046,10.014,4.538,4.553,056.0,055.4,12.5,12.1,000.4,010.7,002.4,0001,-009,1003.8,000.1,91.0,02.2,0.796,-00.2,000.0,00.09,054.5,055.3,-00.8,000.4,-00.2,-0.24,00.00,01040.64

20141124134304,100901,v3.1.2 11/1/2010,002,0000000,1416836580,45.58,45.60,10.023,10.005,4.547,4.557,054.3,053.3,11.3,11.4,000.5,010.7,002.5,0001,-009,1003.8,000.1,91.0,02.1,0.815,-00.2,000.0,00.14,054.4,055.0,-00.5,000.4,-00.2,-0.21,00.00,01040.64

20141124134334,100901,v3.1.2 11/1/2010,002,0000000,1416836610,45.56,45.57,09.989,09.970,4.561,4.570,050.1,049.5,08.5,08.8,000.5,010.7,002.5,0001,-009,1003.8,000.2,91.0,01.9,0.847,-00.3,000.0,00.10,054.4,055.0,-00.5,000.4,-00.2,-0.21,00.00,01040.64

20141124134404,100901,v3.1.2 11/1/2010,002,0000000,1416836640,45.58,45.58,10.055,10.026,4.533,4.546,043.6,044.0,10.4,10.5,000.5,010.7,002.5,0001,-008,1003.7,000.1,91.0,01.5,0.893,-00.3,000.0,-0.01,051.9,052.1,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124134434,100901,v3.1.2 11/1/2010,002,0000000,1416836670,45.58,45.58,10.030,09.995,4.544,4.560,045.5,045.8,10.4,10.0,000.5,010.7,002.5,0001,-009,1003.8,000.2,91.0,01.6,0.879,-00.3,000.0,-0.00,051.9,052.1,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124134504,100901,v3.1.2 11/1/2010,002,0000000,1416836700,45.57,45.56,10.011,09.986,4.551,4.563,046.2,045.3,08.6,08.4,000.5,010.7,002.5,0001,-008,1003.8,000.2,91.1,01.6,0.883,-00.3,000.0,00.13,049.6,049.6,000.0,000.5,-00.3,-0.14,00.00,01040.64

20141124134534,100901,v3.1.2 11/1/2010,002,0000000,1416836730,45.56,45.58,10.011,09.995,4.551,4.560,043.8,043.1,08.8,09.2,000.5,010.7,002.5,0001,-008,1003.8,000.2,91.2,01.5,0.901,-00.3,000.0,00.11,049.6,049.6,000.0,000.5,-00.3,-0.14,00.00,01040.64

20141124134604,100901,v3.1.2 11/1/2010,002,0000000,1416836760,45.56,45.56,10.001,09.972,4.555,4.569,044.4,045.0,08.3,08.3,000.5,010.7,002.5,0001,-008,1003.7,000.2,91.2,01.6,0.885,-00.3,000.0,-0.04,049.0,049.0,000.1,000.5,-00.3,-0.14,00.00,01040.64

20141124134634,100901,v3.1.2 11/1/2010,002,0000000,1416836790,45.57,45.57,10.042,10.015,4.538,4.550,041.4,042.4,09.4,09.6,000.5,010.7,002.5,0001,-007,1003.8,000.2,91.2,01.4,0.906,-00.3,000.0,-0.08,049.0,049.0,000.1,000.5,-00.3,-0.14,00.00,01040.64

20141124134704,100901,v3.1.2 11/1/2010,002,0000000,1416836820,45.60,45.60,10.076,10.051,4.526,4.537,048.0,048.4,13.5,13.7,000.5,010.7,002.4,0001,-008,1003.7,000.2,91.1,01.8,0.856,-00.3,000.0,-0.02,047.3,047.2,000.1,000.5,-00.3,-0.13,00.00,01040.64

20141124134734,100901,v3.1.2 11/1/2010,002,0000000,1416836850,45.57,45.57,09.965,09.945,4.573,4.583,055.1,056.0,08.2,08.8,000.5,010.7,002.4,0001,-009,1003.8,000.2,90.9,02.3,0.791,-00.2,000.0,-0.08,047.3,047.2,000.1,000.5,-00.3,-0.13,00.00,01040.64

20141124134804,100901,v3.1.2 11/1/2010,002,0000000,1416836880,45.57,45.58,10.051,10.025,4.533,4.547,044.9,046.5,09.9,10.0,000.5,010.7,002.5,0001,-007,1003.7,000.2,90.9,01.7,0.872,-00.3,000.0,-0.15,045.4,045.8,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124134834,100901,v3.1.2 11/1/2010,002,0000000,1416836910,45.59,45.60,10.048,10.025,4.537,4.549,045.9,045.8,12.1,11.9,000.5,010.7,002.4,0001,-009,1003.8,000.2,90.8,01.6,0.878,-00.3,000.0,00.04,045.4,045.8,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124134904,100901,v3.1.2 11/1/2010,002,0000000,1416836940,45.58,45.59,10.025,10.006,4.546,4.556,052.6,052.0,10.7,10.9,000.5,010.6,002.4,0001,-009,1003.8,000.2,90.8,02.0,0.825,-00.2,000.0,00.09,047.2,047.4,-00.2,000.5,-00.3,-0.17,00.00,01040.64

20141124134934,100901,v3.1.2 11/1/2010,002,0000000,1416836970,45.59,45.58,10.030,10.008,4.545,4.555,051.5,051.8,11.2,11.5,000.4,010.6,002.4,0001,-009,1003.6,000.2,90.8,02.0,0.827,-00.2,000.0,-0.00,047.2,047.4,-00.2,000.5,-00.3,-0.17,00.00,01040.64

20141124135004,100901,v3.1.2 11/1/2010,002,0000000,1416837000,45.59,45.60,10.045,10.021,4.538,4.551,054.1,054.5,12.4,12.5,000.4,010.7,002.4,0001,-009,1003.8,000.2,90.9,02.2,0.803,-00.2,000.0,-0.03,048.8,049.3,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124135034,100901,v3.1.2 11/1/2010,002,0000000,1416837030,45.58,45.58,10.030,10.004,4.545,4.557,052.9,054.1,10.9,11.3,000.4,010.7,002.4,0001,-009,1003.8,000.1,91.1,02.2,0.807,-00.2,000.0,-0.11,048.8,049.3,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124135104,100901,v3.1.2 11/1/2010,002,0000000,1416837060,45.59,45.59,10.024,09.997,4.548,4.560,053.8,055.0,11.6,11.7,000.4,010.7,002.4,0001,-009,1003.7,000.2,91.0,02.2,0.799,-00.2,000.0,-0.11,050.7,051.3,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124135134,100901,v3.1.2 11/1/2010,002,0000000,1416837090,45.60,45.60,10.038,10.012,4.543,4.554,055.9,056.2,12.1,12.3,000.4,010.7,002.4,0001,-009,1003.6,000.1,91.1,02.3,0.790,-00.2,000.0,-0.00,050.7,051.3,-00.6,000.4,-00.2,-0.22,00.00,01040.64

20141124135204,100901,v3.1.2 11/1/2010,002,0000000,1416837120,45.61,45.60,10.060,10.032,4.534,4.545,057.1,057.2,13.9,14.0,000.5,010.7,002.4,0001,-009,1003.7,000.1,91.1,02.4,0.782,-00.2,000.0,00.02,052.5,053.0,-00.5,000.4,-00.2,-0.21,00.00,01040.64

20141124135234,100901,v3.1.2 11/1/2010,002,0000000,1416837150,45.61,45.61,10.054,10.026,4.537,4.549,062.8,062.9,14.9,14.8,000.4,010.7,002.4,0001,-010,1003.7,000.1,91.2,02.8,0.734,-00.2,000.0,00.01,052.5,053.0,-00.5,000.4,-00.2,-0.21,00.00,01040.64

20141124135304,100901,v3.1.2 11/1/2010,002,0000000,1416837180,45.60,45.59,10.025,10.000,4.548,4.560,061.6,061.4,12.1,12.1,000.4,010.7,002.4,0001,-010,1003.7,000.1,91.2,02.7,0.746,-00.2,000.0,00.04,055.8,056.0,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124135334,100901,v3.1.2 11/1/2010,002,0000000,1416837210,45.60,45.61,10.060,10.040,4.532,4.543,058.1,057.7,14.1,14.1,000.5,010.7,002.5,0001,-010,1003.6,000.1,91.2,02.4,0.778,-00.2,000.0,00.07,055.8,056.0,-00.2,000.4,-00.2,-0.17,00.00,01040.64

20141124135404,100901,v3.1.2 11/1/2010,002,0000000,1416837240,45.59,45.60,09.981,09.965,4.567,4.576,062.6,062.5,11.2,11.6,000.4,010.7,002.4,0001,-010,1003.6,000.1,91.2,02.7,0.738,-00.2,000.0,00.04,057.8,058.1,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124135434,100901,v3.1.2 11/1/2010,002,0000000,1416837270,45.55,45.55,09.996,09.967,4.557,4.570,052.2,052.4,08.0,07.8,000.4,010.7,002.4,0001,-008,1003.6,000.2,91.2,02.0,0.821,-00.2,000.0,00.01,057.8,058.1,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124135504,100901,v3.1.2 11/1/2010,002,0000000,1416837300,45.58,45.59,10.078,10.052,4.523,4.535,040.7,041.3,11.7,11.9,000.4,010.7,002.4,0001,-008,1003.6,000.1,91.1,01.4,0.913,-00.3,000.0,-0.03,055.2,055.5,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124135534,100901,v3.1.2 11/1/2010,002,0000000,1416837330,45.58,45.59,10.043,10.013,4.539,4.553,047.9,048.1,11.5,11.2,000.5,010.7,002.4,0001,-009,1003.6,000.2,91.2,01.8,0.859,-00.3,000.0,00.00,055.2,055.5,-00.3,000.4,-00.2,-0.18,00.00,01040.64

20141124135604,100901,v3.1.2 11/1/2010,002,0000000,1416837360,45.59,45.59,10.045,10.020,4.539,4.550,053.8,053.0,12.1,12.1,000.5,010.7,002.4,0001,-009,1003.6,000.1,91.3,02.1,0.817,-00.2,000.0,00.11,055.2,055.1,000.1,000.4,-00.2,-0.14,00.00,01040.64

20141124135634,100901,v3.1.2 11/1/2010,002,0000000,1416837390,45.58,45.59,10.037,10.015,4.541,4.552,050.6,050.4,10.6,10.8,000.4,010.7,002.5,0001,-009,1003.6,000.1,91.4,01.9,0.839,-00.3,000.0,00.05,055.2,055.1,000.1,000.4,-00.2,-0.14,00.00,01040.64

20141124135704,100901,v3.1.2 11/1/2010,002,0000000,1416837420,45.58,45.58,10.034,10.006,4.543,4.555,047.5,048.1,10.5,10.6,000.4,010.7,002.5,0001,-008,1003.6,000.1,91.4,01.8,0.859,-00.3,000.0,-0.04,053.2,053.3,-00.0,000.4,-00.2,-0.15,00.00,01040.64

20141124135734,100901,v3.1.2 11/1/2010,002,0000000,1416837450,45.58,45.58,10.047,10.021,4.536,4.548,045.9,046.8,10.3,10.6,000.4,010.7,002.4,0001,-008,1003.5,000.1,91.4,01.7,0.869,-00.3,000.0,-0.07,053.2,053.3,-00.0,000.4,-00.2,-0.15,00.00,01040.64

20141124135804,100901,v3.1.2 11/1/2010,002,0000000,1416837480,45.58,45.60,10.043,10.016,4.538,4.552,046.7,048.4,11.1,11.4,000.4,010.7,002.4,0001,-008,1003.6,000.1,91.4,01.8,0.855,-00.3,000.0,-0.16,050.3,050.7,-00.4,000.4,-00.3,-0.19,00.00,01040.64

20141124135834,100901,v3.1.2 11/1/2010,002,0000000,1416837510,45.61,45.61,10.091,10.051,4.520,4.538,055.1,056.2,15.1,14.6,000.4,010.7,002.4,0001,-009,1003.6,000.1,91.4,02.3,0.787,-00.2,000.0,-0.09,050.3,050.7,-00.4,000.4,-00.3,-0.19,00.00,01040.64

20141124135904,100901,v3.1.2 11/1/2010,002,0000000,1416837540,45.57,45.58,09.991,09.970,4.561,4.572,057.2,055.3,09.7,09.3,000.4,010.7,002.4,0001,-009,1003.5,000.2,91.4,02.2,0.796,-00.2,000.0,00.24,049.2,049.2,-00.0,000.4,-00.3,-0.15,00.00,01040.64

20141124135934,100901,v3.1.2 11/1/2010,002,0000000,1416837570,45.60,45.60,10.053,10.032,4.536,4.546,056.3,054.2,13.3,13.4,000.4,010.7,002.4,0001,-009,1003.6,000.1,91.4,02.2,0.806,-00.2,000.0,00.26,049.2,049.2,-00.0,000.4,-00.3,-0.15,00.00,01040.64