20141124170004,100901,v3.1.2 11/1/2010,002,0000000,1416848400,45.56,45.57,10.026,10.006,4.544,4.554,041.9,042.4,08.7,09.1,000.5,010.6,002.5,0001,-007,1002.3,000.2,92.2,01.4,0.906,-00.3,000.0,-0.02,049.4,050.3,-00.9,000.5,-00.3,-0.25,00.00,01040.64

20141124170034,100901,v3.1.2 11/1/2010,002,0000000,1416848430,45.58,45.59,10.079,10.052,4.522,4.536,043.2,044.0,12.2,12.2,000.5,010.6,002.5,0001,-007,1002.3,000.2,92.3,01.5,0.895,-00.3,000.0,-0.06,049.4,050.3,-00.9,000.5,-00.3,-0.25,00.00,01040.64

20141124170104,100901,v3.1.2 11/1/2010,002,0000000,1416848460,45.59,45.59,10.032,10.005,4.545,4.557,051.6,051.6,11.7,11.6,000.5,010.6,002.5,0001,-009,1002.3,000.2,92.2,02.0,0.831,-00.2,000.0,00.02,049.3,050.1,-00.8,000.5,-00.3,-0.24,00.00,01040.64

20141124170134,100901,v3.1.2 11/1/2010,002,0000000,1416848490,45.56,45.56,09.994,09.970,4.559,4.569,051.1,050.7,08.4,08.6,000.5,010.6,002.5,0001,-008,1002.3,000.3,92.2,01.9,0.839,-00.3,000.0,00.08,049.3,050.1,-00.8,000.5,-00.3,-0.24,00.00,01040.64

20141124170204,100901,v3.1.2 11/1/2010,002,0000000,1416848520,45.58,45.58,10.044,10.017,4.538,4.550,044.5,044.8,10.3,10.5,000.5,010.6,002.5,0001,-007,1002.3,000.2,92.1,01.6,0.888,-00.3,000.0,-0.01,047.5,047.8,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170234,100901,v3.1.2 11/1/2010,002,0000000,1416848550,45.60,45.60,10.062,10.034,4.532,4.544,048.8,049.4,12.6,12.7,000.5,010.6,002.5,0001,-009,1002.3,000.2,92.1,01.9,0.850,-00.3,000.0,-0.05,047.5,047.8,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170304,100901,v3.1.2 11/1/2010,002,0000000,1416848580,45.57,45.59,10.005,09.983,4.555,4.566,054.6,054.9,10.5,10.6,000.5,010.6,002.5,0001,-009,1002.3,000.2,92.1,02.2,0.805,-00.2,000.0,-0.00,048.7,049.1,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124170334,100901,v3.1.2 11/1/2010,002,0000000,1416848610,45.57,45.57,10.000,09.973,4.557,4.569,050.4,050.3,08.8,08.8,000.5,010.6,002.5,0001,-008,1002.4,000.2,92.1,01.9,0.843,-00.3,000.0,00.03,048.7,049.1,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124170404,100901,v3.1.2 11/1/2010,002,0000000,1416848640,45.57,45.58,10.033,10.010,4.542,4.554,046.2,046.5,10.6,10.7,000.5,010.6,002.5,0001,-008,1002.4,000.2,92.1,01.7,0.874,-00.3,000.0,-0.00,047.8,048.0,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170434,100901,v3.1.2 11/1/2010,002,0000000,1416848670,45.57,45.58,10.036,10.012,4.540,4.553,046.5,046.9,10.3,10.4,000.5,010.6,002.5,0001,-008,1002.3,000.2,92.1,01.7,0.872,-00.3,000.0,-0.02,047.8,048.0,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170504,100901,v3.1.2 11/1/2010,002,0000000,1416848700,45.58,45.58,10.040,10.015,4.539,4.551,046.9,047.3,10.7,10.9,000.6,010.6,002.6,0001,-008,1002.5,000.2,92.1,01.7,0.869,-00.3,000.0,-0.02,048.7,049.0,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170534,100901,v3.1.2 11/1/2010,002,0000000,1416848730,45.57,45.57,10.022,09.997,4.547,4.559,047.3,048.1,09.7,10.0,000.6,010.6,002.6,0001,-008,1002.4,000.3,92.1,01.8,0.862,-00.3,000.0,-0.06,048.7,049.0,-00.3,000.5,-00.3,-0.18,00.00,01040.64

20141124170604,100901,v3.1.2 11/1/2010,002,0000000,1416848760,45.58,45.59,10.052,10.027,4.534,4.547,048.1,049.2,11.5,11.8,000.6,010.6,002.6,0001,-008,1002.3,000.2,92.1,01.9,0.854,-00.3,000.0,-0.10,048.1,048.5,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124170634,100901,v3.1.2 11/1/2010,002,0000000,1416848790,45.59,45.59,10.043,10.017,4.539,4.552,052.0,053.0,12.1,12.2,000.6,010.7,002.6,0001,-009,1002.4,000.2,92.1,02.1,0.823,-00.2,000.0,-0.09,048.1,048.5,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124170704,100901,v3.1.2 11/1/2010,002,0000000,1416848820,45.58,45.59,10.035,10.010,4.542,4.555,053.4,054.0,11.4,11.5,000.6,010.7,002.6,0001,-009,1002.4,000.2,92.2,02.2,0.814,-00.2,000.0,-0.04,049.8,050.4,-00.5,000.6,-00.3,-0.21,00.00,01040.64

20141124170734,100901,v3.1.2 11/1/2010,002,0000000,1416848850,45.59,45.60,10.073,10.043,4.527,4.540,051.4,051.8,12.9,12.9,000.6,010.7,002.6,0001,-008,1002.4,000.2,92.2,02.0,0.833,-00.2,000.0,-0.02,049.8,050.4,-00.5,000.6,-00.3,-0.21,00.00,01040.64

20141124170804,100901,v3.1.2 11/1/2010,002,0000000,1416848880,45.58,45.60,10.019,09.997,4.550,4.561,054.2,054.8,11.5,11.7,000.6,010.7,002.6,0001,-009,1002.4,000.2,92.2,02.2,0.807,-00.2,000.0,-0.05,049.8,050.4,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124170834,100901,v3.1.2 11/1/2010,002,0000000,1416848910,45.56,45.56,09.998,09.975,4.556,4.568,050.7,051.3,08.5,08.6,000.6,010.7,002.6,0001,-008,1002.4,000.2,92.3,02.0,0.836,-00.2,000.0,-0.04,049.8,050.4,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124170904,100901,v3.1.2 11/1/2010,002,0000000,1416848940,45.55,45.56,10.022,09.995,4.545,4.558,040.9,041.3,08.3,08.4,000.6,010.7,002.6,0001,-008,1002.4,000.2,92.2,01.4,0.916,-00.3,000.0,-0.01,048.7,049.3,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124170934,100901,v3.1.2 11/1/2010,002,0000000,1416848970,45.56,45.55,10.007,09.978,4.553,4.566,040.3,040.3,08.1,08.0,000.6,010.7,002.6,0001,-008,1002.4,000.3,92.2,01.3,0.923,-00.3,000.0,00.03,048.7,049.3,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124171004,100901,v3.1.2 11/1/2010,002,0000000,1416849000,45.59,45.59,10.063,10.050,4.530,4.536,044.9,045.3,11.7,12.6,000.6,010.7,002.6,0001,-008,1002.3,000.3,92.1,01.6,0.886,-00.3,000.0,-0.01,048.3,048.9,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124171034,100901,v3.1.2 11/1/2010,002,0000000,1416849030,45.58,45.58,09.992,09.961,4.561,4.575,050.7,051.8,09.4,09.4,000.6,010.7,002.6,0001,-008,1002.3,000.3,92.0,02.0,0.832,-00.2,000.0,-0.10,048.3,048.9,-00.6,000.6,-00.3,-0.22,00.00,01040.64

20141124171104,100901,v3.1.2 11/1/2010,002,0000000,1416849060,45.59,45.58,10.019,09.995,4.550,4.560,052.6,053.4,10.8,11.0,000.6,010.7,002.5,0001,-008,1002.3,000.3,92.0,02.1,0.818,-00.2,000.0,-0.06,049.2,049.8,-00.5,000.6,-00.3,-0.21,00.00,01040.64

20141124171134,100901,v3.1.2 11/1/2010,002,0000000,1416849090,45.59,45.61,10.082,10.059,4.522,4.534,052.9,053.6,14.1,14.3,000.5,010.7,002.5,0001,-009,1002.3,000.2,91.9,02.1,0.816,-00.2,000.0,-0.05,049.2,049.8,-00.5,000.6,-00.3,-0.21,00.00,01040.64

20141124171204,100901,v3.1.2 11/1/2010,002,0000000,1416849120,45.60,45.62,10.036,10.013,4.543,4.556,060.6,061.0,13.9,13.8,000.6,010.7,002.5,0001,-010,1002.2,000.2,91.8,02.6,0.756,-00.2,000.0,-0.02,050.7,051.2,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124171234,100901,v3.1.2 11/1/2010,002,0000000,1416849150,45.60,45.61,10.030,10.003,4.547,4.559,065.2,064.9,13.5,13.4,000.6,010.7,002.5,0001,-011,1002.3,000.2,91.9,02.9,0.726,-00.2,000.0,00.05,050.7,051.2,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124171304,100901,v3.1.2 11/1/2010,002,0000000,1416849180,45.54,45.55,09.944,09.920,4.580,4.592,055.4,054.9,06.9,06.7,000.6,010.7,002.6,0001,-008,1002.3,000.3,91.9,02.2,0.806,-00.2,000.0,00.08,050.9,051.2,-00.3,000.6,-00.3,-0.18,00.00,01040.64

20141124171334,100901,v3.1.2 11/1/2010,002,0000000,1416849210,45.55,45.55,10.033,09.995,4.540,4.557,039.4,038.9,08.2,07.6,000.6,010.7,002.6,0001,-007,1002.3,000.3,91.9,01.2,0.932,-00.3,000.0,00.09,050.9,051.2,-00.3,000.6,-00.3,-0.18,00.00,01040.64

20141124171404,100901,v3.1.2 11/1/2010,002,0000000,1416849240,45.55,45.55,10.046,10.025,4.534,4.544,032.5,031.6,08.3,08.3,000.6,010.7,002.6,0001,-007,1002.3,000.3,91.8,00.8,0.973,-00.3,000.0,00.14,049.2,049.2,-00.0,000.6,-00.3,-0.15,00.00,01040.64

20141124171434,100901,v3.1.2 11/1/2010,002,0000000,1416849270,45.60,45.60,10.125,10.105,4.503,4.512,041.8,041.2,14.4,14.7,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.7,01.4,0.916,-00.3,000.0,00.10,049.2,049.2,-00.0,000.6,-00.3,-0.15,00.00,01040.64

20141124171504,100901,v3.1.2 11/1/2010,002,0000000,1416849300,45.60,45.60,10.013,09.985,4.554,4.567,059.7,061.6,12.5,13.1,000.5,010.7,002.5,0001,-009,1002.2,000.3,91.7,02.7,0.750,-00.2,000.0,-0.19,052.2,052.5,-00.3,000.6,-00.2,-0.19,00.00,01040.64

20141124171534,100901,v3.1.2 11/1/2010,002,0000000,1416849330,45.57,45.58,10.020,09.990,4.549,4.563,059.2,061.3,10.6,10.7,000.5,010.7,002.5,0001,-008,1002.2,000.3,91.7,02.7,0.750,-00.2,000.0,-0.22,052.2,052.5,-00.3,000.6,-00.2,-0.19,00.00,01040.64

20141124171604,100901,v3.1.2 11/1/2010,002,0000000,1416849360,45.58,45.59,10.011,09.997,4.553,4.561,052.0,052.3,10.8,11.3,000.5,010.7,002.5,0001,-008,1002.3,000.3,91.6,02.1,0.826,-00.2,000.0,-0.01,052.0,052.3,-00.2,000.5,-00.2,-0.18,00.00,01040.64

20141124171634,100901,v3.1.2 11/1/2010,002,0000000,1416849390,45.58,45.58,10.013,09.986,4.552,4.564,051.6,052.2,09.9,10.1,000.5,010.7,002.5,0001,-007,1002.2,000.3,91.6,02.0,0.826,-00.2,000.0,-0.04,052.0,052.3,-00.2,000.5,-00.2,-0.18,00.00,01040.64

20141124171704,100901,v3.1.2 11/1/2010,002,0000000,1416849420,45.57,45.58,10.047,10.017,4.535,4.550,044.7,045.6,10.0,09.9,000.5,010.7,002.5,0001,-007,1002.3,000.3,91.7,01.6,0.882,-00.3,000.0,-0.07,048.8,049.2,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124171734,100901,v3.1.2 11/1/2010,002,0000000,1416849450,45.54,45.54,10.008,09.985,4.550,4.561,038.8,038.9,07.2,07.3,000.6,010.7,002.6,0001,-007,1002.2,000.3,91.8,01.2,0.932,-00.3,000.0,00.02,048.8,049.2,-00.4,000.5,-00.3,-0.19,00.00,01040.64

20141124171804,100901,v3.1.2 11/1/2010,002,0000000,1416849480,45.58,45.58,10.059,10.030,4.531,4.544,040.4,040.8,10.7,10.8,000.6,010.7,002.6,0001,-007,1002.3,000.3,91.7,01.3,0.919,-00.3,000.0,-0.01,045.8,046.4,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124171834,100901,v3.1.2 11/1/2010,002,0000000,1416849510,45.56,45.55,10.025,10.000,4.544,4.555,040.6,040.9,08.2,08.3,000.6,010.7,002.6,0001,-007,1002.2,000.3,91.7,01.3,0.919,-00.3,000.0,00.00,045.8,046.4,-00.5,000.5,-00.3,-0.20,00.00,01040.64

20141124171904,100901,v3.1.2 11/1/2010,002,0000000,1416849540,45.53,45.54,10.007,09.985,4.550,4.561,035.7,035.2,06.8,06.8,000.6,010.7,002.6,0001,-006,1002.2,000.4,91.6,01.0,0.955,-00.3,000.0,00.09,046.5,047.1,-00.6,000.5,-00.3,-0.21,00.00,01040.64

20141124171934,100901,v3.1.2 11/1/2010,002,0000000,1416849570,45.56,45.56,10.057,10.033,4.530,4.542,034.0,034.2,09.0,09.2,000.6,010.7,002.6,0001,-006,1002.1,000.4,91.5,01.0,0.961,-00.3,000.0,00.01,046.5,047.1,-00.6,000.5,-00.3,-0.21,00.00,01040.64

20141124172004,100901,v3.1.2 11/1/2010,002,0000000,1416849600,45.56,45.56,10.045,10.018,4.536,4.548,036.9,038.4,09.1,09.5,000.6,010.7,002.6,0001,-007,1002.1,000.4,91.5,01.2,0.935,-00.3,000.0,-0.14,041.9,042.5,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172034,100901,v3.1.2 11/1/2010,002,0000000,1416849630,45.58,45.58,10.049,10.021,4.536,4.549,044.8,046.0,11.2,11.2,000.5,010.7,002.5,0001,-007,1002.2,000.3,91.4,01.7,0.879,-00.3,000.0,-0.11,041.9,042.5,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172104,100901,v3.1.2 11/1/2010,002,0000000,1416849660,45.58,45.59,10.050,10.028,4.536,4.547,048.7,048.9,11.3,11.5,000.6,010.7,002.5,0001,-008,1002.1,000.3,91.5,01.8,0.855,-00.3,000.0,00.00,041.3,041.8,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172134,100901,v3.1.2 11/1/2010,002,0000000,1416849690,45.59,45.58,10.026,10.006,4.547,4.556,051.0,051.4,11.1,11.6,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.6,02.0,0.835,-00.2,000.0,-0.02,041.3,041.8,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172204,100901,v3.1.2 11/1/2010,002,0000000,1416849720,45.58,45.58,10.030,10.003,4.544,4.557,052.3,053.0,10.9,11.0,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.6,02.1,0.822,-00.2,000.0,-0.05,042.8,043.3,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172234,100901,v3.1.2 11/1/2010,002,0000000,1416849750,45.57,45.57,10.012,09.987,4.552,4.563,048.2,048.6,09.2,09.3,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.6,01.8,0.860,-00.3,000.0,-0.02,042.8,043.3,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172304,100901,v3.1.2 11/1/2010,002,0000000,1416849780,45.57,45.58,10.024,10.000,4.546,4.558,045.4,045.4,09.5,09.6,000.6,010.7,002.6,0001,-008,1002.1,000.3,91.6,01.6,0.886,-00.3,000.0,00.03,043.8,044.2,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124172334,100901,v3.1.2 11/1/2010,002,0000000,1416849810,45.56,45.57,10.026,09.998,4.545,4.558,042.4,042.6,08.8,08.7,000.6,010.7,002.6,0001,-008,1002.1,000.3,91.6,01.4,0.907,-00.3,000.0,00.01,043.8,044.2,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124172404,100901,v3.1.2 11/1/2010,002,0000000,1416849840,45.57,45.59,10.058,10.053,4.531,4.535,041.4,041.8,10.7,11.8,000.6,010.7,002.6,0001,-007,1002.2,000.4,91.5,01.4,0.913,-00.3,000.0,-0.02,044.9,045.5,-00.6,000.6,-00.3,-0.21,00.00,01040.64

20141124172434,100901,v3.1.2 11/1/2010,002,0000000,1416849870,45.59,45.59,10.083,10.047,4.522,4.537,044.2,045.4,12.1,12.0,000.6,010.7,002.6,0001,-007,1002.2,000.3,91.4,01.6,0.885,-00.3,000.0,-0.12,044.9,045.5,-00.6,000.6,-00.3,-0.21,00.00,01040.64

20141124172504,100901,v3.1.2 11/1/2010,002,0000000,1416849900,45.60,45.60,10.065,10.036,4.530,4.543,051.2,051.6,13.2,12.9,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.4,02.0,0.835,-00.2,000.0,-0.01,047.8,048.1,-00.3,000.6,-00.3,-0.19,00.00,01040.64

20141124172534,100901,v3.1.2 11/1/2010,002,0000000,1416849930,45.60,45.60,10.048,10.026,4.538,4.548,058.2,057.3,13.2,13.3,000.6,010.7,002.6,0001,-009,1002.1,000.3,91.5,02.4,0.789,-00.2,000.0,00.13,047.8,048.1,-00.3,000.6,-00.3,-0.19,00.00,01040.64

20141124172604,100901,v3.1.2 11/1/2010,002,0000000,1416849960,45.59,45.59,10.028,10.002,4.546,4.558,056.9,057.2,11.6,11.8,000.6,010.7,002.6,0001,-009,1002.1,000.3,91.6,02.4,0.790,-00.2,000.0,-0.00,049.4,049.8,-00.3,000.6,-00.3,-0.19,00.00,01040.64

20141124172634,100901,v3.1.2 11/1/2010,002,0000000,1416849990,45.55,45.56,09.961,09.934,4.573,4.586,052.9,053.1,07.9,07.7,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.7,02.1,0.824,-00.2,000.0,00.00,049.4,049.8,-00.3,000.6,-00.3,-0.19,00.00,01040.64

20141124172704,100901,v3.1.2 11/1/2010,002,0000000,1416850020,45.56,45.58,10.041,10.021,4.538,4.548,045.9,045.3,10.0,10.0,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.6,01.6,0.887,-00.3,000.0,00.10,048.2,048.3,-00.1,000.6,-00.3,-0.16,00.00,01040.64

20141124172734,100901,v3.1.2 11/1/2010,002,0000000,1416850050,45.56,45.58,10.021,09.999,4.546,4.558,042.4,042.2,09.3,09.3,000.7,010.7,002.7,0001,-008,1002.2,000.4,91.6,01.4,0.910,-00.3,000.0,00.05,048.2,048.3,-00.1,000.6,-00.3,-0.16,00.00,01040.64

20141124172804,100901,v3.1.2 11/1/2010,002,0000000,1416850080,45.57,45.59,10.019,10.001,4.549,4.558,048.2,049.7,10.3,11.2,000.6,010.7,002.6,0001,-008,1002.1,000.4,91.4,01.9,0.852,-00.3,000.0,-0.14,048.7,049.1,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124172834,100901,v3.1.2 11/1/2010,002,0000000,1416850110,45.57,45.58,10.053,10.023,4.533,4.548,047.1,049.5,10.7,10.8,000.6,010.7,002.6,0001,-008,1002.2,000.4,91.2,01.9,0.852,-00.3,000.0,-0.24,048.7,049.1,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124172904,100901,v3.1.2 11/1/2010,002,0000000,1416850140,45.60,45.59,10.057,10.027,4.534,4.547,048.4,049.5,12.4,12.4,000.6,010.7,002.6,0001,-009,1002.2,000.3,91.2,01.9,0.852,-00.3,000.0,-0.10,050.1,050.6,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124172934,100901,v3.1.2 11/1/2010,002,0000000,1416850170,45.58,45.59,10.020,09.994,4.549,4.562,054.4,054.3,11.0,10.9,000.6,010.7,002.6,0001,-009,1002.2,000.3,91.3,02.2,0.813,-00.2,000.0,00.03,050.1,050.6,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124173004,100901,v3.1.2 11/1/2010,002,0000000,1416850200,45.55,45.56,09.991,09.966,4.559,4.571,048.6,048.3,08.0,08.0,000.6,010.7,002.6,0001,-009,1002.1,000.3,91.4,01.8,0.863,-00.3,000.0,00.06,049.6,050.0,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124173034,100901,v3.1.2 11/1/2010,002,0000000,1416850230,45.55,45.57,10.020,10.000,4.546,4.556,040.9,040.7,08.5,08.7,000.6,010.7,002.6,0001,-008,1002.2,000.3,91.4,01.3,0.921,-00.3,000.0,00.06,049.6,050.0,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124173104,100901,v3.1.2 11/1/2010,002,0000000,1416850260,45.56,45.57,10.035,10.013,4.540,4.552,040.3,040.4,09.4,09.5,000.6,010.7,002.6,0001,-008,1002.1,000.3,91.5,01.3,0.923,-00.3,000.0,00.02,046.3,046.6,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124173134,100901,v3.1.2 11/1/2010,002,0000000,1416850290,45.56,45.57,10.043,10.019,4.537,4.549,041.4,041.9,09.6,09.8,000.7,010.7,002.7,0001,-008,1002.2,000.3,91.6,01.4,0.913,-00.3,000.0,-0.02,046.3,046.6,-00.4,000.6,-00.3,-0.19,00.00,01040.64

20141124173204,100901,v3.1.2 11/1/2010,002,0000000,1416850320,45.55,45.55,09.986,09.956,4.561,4.575,042.5,042.6,07.3,07.2,000.7,010.7,002.7,0001,-008,1002.1,000.3,91.6,01.5,0.908,-00.3,000.0,00.01,045.6,046.1,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124173234,100901,v3.1.2 11/1/2010,002,0000000,1416850350,45.57,45.57,10.076,10.051,4.522,4.534,038.8,038.6,10.2,10.2,000.7,010.7,002.7,0001,-009,1002.2,000.3,91.5,01.2,0.936,-00.3,000.0,00.05,045.6,046.1,-00.5,000.6,-00.3,-0.20,00.00,01040.64

20141124173304,100901,v3.1.2 11/1/2010,002,0000000,1416850380,45.57,45.58,10.050,10.016,4.535,4.550,039.9,040.0,10.4,10.1,000.7,010.7,002.7,0001,-008,1002.1,000.3,91.5,01.3,0.927,-00.3,000.0,00.02,043.9,044.2,-00.2,000.6,-00.3,-0.17,00.00,01040.64

20141124173334,100901,v3.1.2 11/1/2010,002,0000000,1416850410,45.56,45.57,10.027,10.005,4.544,4.554,044.2,044.3,09.0,09.3,000.7,010.7,002.7,0001,-008,1002.0,000.3,91.5,01.6,0.896,-00.3,000.0,00.02,043.9,044.2,-00.2,000.6,-00.3,-0.17,00.00,01040.64

20141124173404,100901,v3.1.2 11/1/2010,002,0000000,1416850440,45.57,45.57,10.034,10.006,4.542,4.554,043.7,043.8,09.9,09.9,000.7,010.7,002.7,0001,-008,1002.1,000.3,91.4,01.5,0.899,-00.3,000.0,00.02,043.0,043.0,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173434,100901,v3.1.2 11/1/2010,002,0000000,1416850470,45.54,45.54,09.982,09.955,4.562,4.575,041.4,041.4,06.4,06.3,000.7,010.7,002.7,0001,-007,1002.0,000.4,91.3,01.4,0.917,-00.3,000.0,00.04,043.0,043.0,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173504,100901,v3.1.2 11/1/2010,002,0000000,1416850500,45.54,45.54,10.027,10.000,4.541,4.554,033.2,033.1,06.9,06.9,000.7,010.7,002.7,0001,-007,1002.1,000.4,91.3,00.9,0.967,-00.3,000.0,00.05,039.9,040.0,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124173534,100901,v3.1.2 11/1/2010,002,0000000,1416850530,45.57,45.58,10.072,10.046,4.524,4.537,035.2,035.4,10.7,10.8,000.7,010.7,002.7,0001,-008,1002.1,000.3,91.2,01.0,0.955,-00.3,000.0,00.01,039.9,040.0,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124173604,100901,v3.1.2 11/1/2010,002,0000000,1416850560,45.58,45.58,10.047,10.020,4.537,4.549,045.8,046.1,10.9,11.0,000.7,010.7,002.7,0001,-009,1002.1,000.3,91.2,01.7,0.882,-00.3,000.0,00.00,041.0,041.1,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124173634,100901,v3.1.2 11/1/2010,002,0000000,1416850590,45.57,45.58,10.024,09.999,4.546,4.558,049.2,049.2,10.0,09.9,000.7,010.7,002.7,0001,-009,1002.2,000.3,91.2,01.9,0.857,-00.3,000.0,00.03,041.0,041.1,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124173704,100901,v3.1.2 11/1/2010,002,0000000,1416850620,45.56,45.58,10.032,10.012,4.542,4.552,046.0,045.9,09.7,09.9,000.7,010.7,002.7,0001,-009,1002.1,000.3,91.2,01.7,0.883,-00.3,000.0,00.03,041.7,041.8,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173734,100901,v3.1.2 11/1/2010,002,0000000,1416850650,45.59,45.60,10.070,10.041,4.527,4.541,048.1,048.5,12.8,12.8,000.7,010.7,002.7,0001,-010,1002.1,000.3,91.1,01.8,0.863,-00.3,000.0,-0.01,041.7,041.8,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173804,100901,v3.1.2 11/1/2010,002,0000000,1416850680,45.58,45.58,10.034,10.010,4.543,4.553,052.0,052.1,11.0,11.2,000.7,010.7,002.7,0001,-010,1002.1,000.3,91.2,02.0,0.834,-00.2,000.0,00.02,044.2,044.2,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173834,100901,v3.1.2 11/1/2010,002,0000000,1416850710,45.57,45.59,10.012,09.982,4.552,4.567,051.5,051.3,10.2,09.9,000.7,010.7,002.7,0001,-010,1002.0,000.3,91.2,02.0,0.841,-00.2,000.0,00.05,044.2,044.2,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124173904,100901,v3.1.2 11/1/2010,002,0000000,1416850740,45.57,45.58,10.046,10.019,4.536,4.549,047.8,046.2,10.7,10.2,000.7,010.7,002.7,0001,-010,1002.0,000.3,91.3,01.7,0.881,-00.3,000.0,00.20,045.0,044.7,000.3,000.7,-00.3,-0.11,00.00,01040.64

20141124173934,100901,v3.1.2 11/1/2010,002,0000000,1416850770,45.57,45.58,10.039,10.023,4.540,4.548,046.8,044.5,10.9,10.9,000.7,010.7,002.7,0001,-009,1002.0,000.3,91.2,01.6,0.894,-00.3,000.0,00.28,045.0,044.7,000.3,000.7,-00.3,-0.11,00.00,01040.64

20141124174004,100901,v3.1.2 11/1/2010,002,0000000,1416850800,45.56,45.57,10.006,09.982,4.553,4.565,047.3,046.3,08.7,08.6,000.7,010.7,002.7,0001,-008,1002.0,000.4,91.3,01.7,0.881,-00.3,000.0,00.14,047.8,047.3,000.4,000.7,-00.3,-0.10,00.00,01040.64

20141124174034,100901,v3.1.2 11/1/2010,002,0000000,1416850830,45.56,45.56,10.017,09.994,4.549,4.559,043.4,043.0,08.7,08.8,000.7,010.7,002.7,0001,-008,1002.0,000.3,91.2,01.5,0.905,-00.3,000.0,00.08,047.8,047.3,000.4,000.7,-00.3,-0.10,00.00,01040.64

20141124174104,100901,v3.1.2 11/1/2010,002,0000000,1416850860,45.55,45.56,10.036,10.010,4.539,4.551,037.4,037.6,08.2,08.2,000.7,010.7,002.7,0001,-008,1002.0,000.4,91.3,01.2,0.942,-00.3,000.0,00.01,046.1,045.6,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174134,100901,v3.1.2 11/1/2010,002,0000000,1416850890,45.56,45.57,10.051,10.029,4.533,4.544,036.0,036.1,09.4,09.5,000.7,010.7,002.7,0001,-008,1002.0,000.4,91.2,01.1,0.951,-00.3,000.0,00.03,046.1,045.6,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174204,100901,v3.1.2 11/1/2010,002,0000000,1416850920,45.56,45.56,10.024,09.996,4.545,4.558,040.2,040.1,08.6,08.6,000.7,010.7,002.7,0001,-008,1002.1,000.4,91.1,01.3,0.926,-00.3,000.0,00.04,044.9,044.5,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174234,100901,v3.1.2 11/1/2010,002,0000000,1416850950,45.58,45.57,10.040,10.016,4.539,4.550,043.3,043.4,10.2,10.3,000.7,010.7,002.7,0001,-009,1001.9,000.4,91.0,01.5,0.902,-00.3,000.0,00.02,044.9,044.5,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174304,100901,v3.1.2 11/1/2010,002,0000000,1416850980,45.58,45.59,10.047,10.024,4.536,4.549,047.9,047.9,11.6,11.6,000.7,010.7,002.7,0001,-009,1002.0,000.4,91.0,01.8,0.868,-00.3,000.0,00.04,044.1,043.6,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174334,100901,v3.1.2 11/1/2010,002,0000000,1416851010,45.57,45.58,10.027,10.005,4.545,4.556,049.5,049.7,10.3,10.5,000.7,010.7,002.7,0001,-009,1002.1,000.3,91.0,01.9,0.854,-00.3,000.0,00.00,044.1,043.6,000.5,000.7,-00.3,-0.09,00.00,01040.64

20141124174404,100901,v3.1.2 11/1/2010,002,0000000,1416851040,45.58,45.58,10.022,09.993,4.548,4.561,049.6,049.3,10.4,10.1,000.7,010.7,002.7,0001,-010,1002.0,000.4,91.1,01.9,0.858,-00.3,000.0,00.06,044.5,044.2,000.2,000.7,-00.3,-0.12,00.00,01040.64

20141124174434,100901,v3.1.2 11/1/2010,002,0000000,1416851070,45.56,45.56,10.020,09.994,4.547,4.559,044.7,044.3,08.6,08.6,000.7,010.7,002.7,0001,-009,1002.0,000.4,91.1,01.6,0.896,-00.3,000.0,00.07,044.5,044.2,000.2,000.7,-00.3,-0.12,00.00,01040.64

20141124174504,100901,v3.1.2 11/1/2010,002,0000000,1416851100,45.58,45.58,10.045,10.019,4.537,4.549,041.9,042.3,10.4,10.6,000.7,010.7,002.7,0001,-009,1002.0,000.3,91.0,01.4,0.911,-00.3,000.0,-0.02,043.4,043.4,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124174534,100901,v3.1.2 11/1/2010,002,0000000,1416851130,45.55,45.56,10.005,09.977,4.552,4.566,042.5,043.2,07.9,07.9,000.7,010.7,002.7,0001,-009,1002.1,000.4,91.1,01.5,0.905,-00.3,000.0,-0.04,043.4,043.4,-00.0,000.7,-00.3,-0.15,00.00,01040.64

20141124174604,100901,v3.1.2 11/1/2010,002,0000000,1416851160,45.56,45.55,10.046,10.020,4.535,4.546,037.4,036.5,08.8,08.6,000.7,010.7,002.7,0001,-008,1002.0,000.4,91.0,01.1,0.949,-00.3,000.0,00.13,043.4,043.2,000.2,000.7,-00.3,-0.13,00.00,01040.64

20141124174634,100901,v3.1.2 11/1/2010,002,0000000,1416851190,45.57,45.57,10.044,10.018,4.537,4.548,038.7,037.3,09.6,09.6,000.7,010.7,002.7,0001,-008,1002.0,000.4,90.9,01.2,0.945,-00.3,000.0,00.19,043.4,043.2,000.2,000.7,-00.3,-0.13,00.00,01040.64

20141124174704,100901,v3.1.2 11/1/2010,002,0000000,1416851220,45.56,45.57,10.036,10.010,4.540,4.552,041.9,042.0,09.2,09.3,000.7,010.7,002.7,0001,-008,1001.9,000.5,90.8,01.4,0.914,-00.3,000.0,00.02,043.7,043.6,000.1,000.7,-00.3,-0.13,00.00,01040.64

20141124174734,100901,v3.1.2 11/1/2010,002,0000000,1416851250,45.58,45.59,10.039,10.013,4.540,4.552,046.5,046.8,11.1,11.1,000.7,010.7,002.7,0001,-009,1002.1,000.4,90.7,01.7,0.878,-00.3,000.0,-0.01,043.7,043.6,000.1,000.7,-00.3,-0.13,00.00,01040.64

20141124174804,100901,v3.1.2 11/1/2010,002,0000000,1416851280,45.58,45.57,10.024,10.003,4.547,4.556,050.3,050.4,10.2,10.7,000.7,010.7,002.7,0001,-010,1002.0,000.3,90.9,01.9,0.848,-00.3,000.0,00.01,044.2,044.1,000.1,000.7,-00.3,-0.14,00.00,01040.64

20141124174834,100901,v3.1.2 11/1/2010,002,0000000,1416851310,45.58,45.59,10.043,10.019,4.539,4.550,050.1,050.8,11.6,11.8,000.7,010.7,002.7,0001,-009,1001.9,000.4,91.1,02.0,0.844,-00.3,000.0,-0.05,044.2,044.1,000.1,000.7,-00.3,-0.14,00.00,01040.64

20141124174904,100901,v3.1.2 11/1/2010,002,0000000,1416851340,45.58,45.59,10.021,09.990,4.548,4.563,053.6,053.7,11.4,11.0,000.6,010.7,002.6,0001,-009,1002.1,000.4,91.0,02.1,0.819,-00.2,000.0,00.02,045.0,045.0,000.0,000.7,-00.3,-0.14,00.00,01040.64

20141124174934,100901,v3.1.2 11/1/2010,002,0000000,1416851370,45.55,45.56,09.974,09.954,4.567,4.577,050.4,050.0,07.7,07.8,000.6,010.8,002.6,0001,-009,1002.0,000.4,90.9,01.9,0.850,-00.3,000.0,00.08,045.0,045.0,000.0,000.7,-00.3,-0.14,00.00,01040.64

20141124175004,100901,v3.1.2 11/1/2010,002,0000000,1416851400,45.58,45.58,10.042,10.016,4.539,4.551,046.0,046.2,10.8,10.9,000.7,010.8,002.7,0001,-009,1001.9,000.4,90.9,01.7,0.881,-00.3,000.0,00.01,045.8,045.8,000.1,000.7,-00.3,-0.14,00.00,01040.64

20141124175034,100901,v3.1.2 11/1/2010,002,0000000,1416851430,45.57,45.58,10.008,09.982,4.553,4.567,048.6,049.4,09.8,09.8,000.7,010.8,002.7,0001,-009,1002.0,000.3,90.9,01.9,0.856,-00.3,000.0,-0.06,045.8,045.8,000.1,000.7,-00.3,-0.14,00.00,01040.64

20141124175104,100901,v3.1.2 11/1/2010,002,0000000,1416851460,45.55,45.56,09.990,09.970,4.560,4.569,045.6,046.2,07.5,07.9,000.7,010.8,002.7,0001,-008,1002.0,000.4,91.0,01.7,0.881,-00.3,000.0,-0.04,047.5,047.7,-00.2,000.7,-00.3,-0.17,00.00,01040.64

20141124175134,100901,v3.1.2 11/1/2010,002,0000000,1416851490,45.57,45.57,10.059,10.031,4.530,4.543,040.5,041.2,10.5,10.6,000.6,010.8,002.7,0001,-008,1002.0,000.4,91.0,01.4,0.918,-00.3,000.0,-0.05,047.5,047.7,-00.2,000.7,-00.3,-0.17,00.00,01040.64

20141124175204,100901,v3.1.2 11/1/2010,002,0000000,1416851520,45.57,45.58,10.026,09.998,4.545,4.559,043.5,044.1,09.6,09.4,000.6,010.8,002.6,0001,-008,1001.9,000.4,90.9,01.5,0.896,-00.3,000.0,-0.04,047.8,048.1,-00.3,000.7,-00.3,-0.18,00.00,01040.64

20141124175234,100901,v3.1.2 11/1/2010,002,0000000,1416851550,45.57,45.57,10.009,09.985,4.553,4.564,045.9,045.7,08.9,08.9,000.6,010.8,002.6,0001,-008,1002.0,000.4,90.9,01.6,0.884,-00.3,000.0,00.06,047.8,048.1,-00.3,000.7,-00.3,-0.18,00.00,01040.64

20141124175304,100901,v3.1.2 11/1/2010,002,0000000,1416851580,45.57,45.58,10.046,10.019,4.536,4.550,044.7,044.5,10.6,10.4,000.7,010.8,002.7,0001,-009,1002.1,000.4,90.9,01.6,0.894,-00.3,000.0,00.05,046.7,046.9,-00.3,000.7,-00.3,-0.18,00.00,01040.64

20141124175334,100901,v3.1.2 11/1/2010,002,0000000,1416851610,45.57,45.57,10.022,09.999,4.547,4.558,044.6,044.2,09.3,09.3,000.7,010.8,002.7,0001,-009,1002.0,000.4,90.9,01.5,0.897,-00.3,000.0,00.07,046.7,046.9,-00.3,000.7,-00.3,-0.18,00.00,01040.64

20141124175404,100901,v3.1.2 11/1/2010,002,0000000,1416851640,45.55,45.55,10.000,09.972,4.555,4.568,043.3,043.0,07.8,07.8,000.7,010.8,002.7,0001,-009,1002.1,000.4,90.9,01.5,0.906,-00.3,000.0,00.06,044.6,044.8,-00.2,000.7,-00.3,-0.17,00.00,01040.64

20141124175434,100901,v3.1.2 11/1/2010,002,0000000,1416851670,45.53,45.53,09.985,09.955,4.560,4.574,037.5,037.4,05.7,05.5,000.7,010.8,002.7,0001,-008,1002.0,000.5,91.0,01.2,0.944,-00.3,000.0,00.05,044.6,044.8,-00.2,000.7,-00.3,-0.17,00.00,01040.64

20141124175504,100901,v3.1.2 11/1/2010,002,0000000,1416851700,45.56,45.58,10.059,10.038,4.530,4.540,035.3,034.9,09.7,09.8,000.7,010.8,002.7,0001,-008,1002.1,000.4,90.9,01.0,0.958,-00.3,000.0,00.08,042.5,042.6,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124175534,100901,v3.1.2 11/1/2010,002,0000000,1416851730,45.59,45.59,10.081,10.052,4.522,4.535,042.0,042.2,12.1,12.1,000.7,010.8,002.7,0001,-009,1002.1,000.4,90.8,01.4,0.911,-00.3,000.0,-0.00,042.5,042.6,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124175604,100901,v3.1.2 11/1/2010,002,0000000,1416851760,45.56,45.57,09.995,09.969,4.558,4.571,047.7,048.3,08.7,08.7,000.7,010.8,002.7,0001,-008,1002.0,000.4,90.8,01.8,0.866,-00.3,000.0,-0.04,042.9,043.0,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124175634,100901,v3.1.2 11/1/2010,002,0000000,1416851790,45.45,45.43,09.952,09.921,4.567,4.579,036.9,036.5,03.8,03.5,000.7,010.8,002.7,0001,-007,1002.0,000.6,91.0,01.1,0.949,-00.3,000.0,00.08,042.9,043.0,-00.1,000.7,-00.3,-0.15,00.00,01040.64

20141124175704,100901,v3.1.2 11/1/2010,002,0000000,1416851820,45.53,45.53,10.048,10.024,4.531,4.542,024.3,023.5,06.8,06.8,000.7,010.8,002.7,0001,-007,1002.1,000.5,90.8,00.5,0.999,-00.3,000.0,00.12,039.1,038.8,000.2,000.7,-00.3,-0.12,00.00,01040.64

20141124175734,100901,v3.1.2 11/1/2010,002,0000000,1416851850,45.55,45.55,10.030,10.001,4.541,4.555,029.9,029.8,07.7,07.5,000.7,010.8,002.7,0001,-008,1002.1,000.5,90.7,00.8,0.982,-00.3,000.0,00.05,039.1,038.8,000.2,000.7,-00.3,-0.12,00.00,01040.64

20141124175804,100901,v3.1.2 11/1/2010,002,0000000,1416851880,45.55,45.56,10.053,10.030,4.531,4.543,034.7,034.9,08.6,08.7,000.7,010.8,002.7,0001,-008,1002.1,000.4,90.7,01.0,0.959,-00.3,000.0,00.01,037.1,036.9,000.1,000.7,-00.3,-0.13,00.00,01040.64

20141124175834,100901,v3.1.2 11/1/2010,002,0000000,1416851910,45.57,45.57,10.055,10.027,4.532,4.545,038.4,038.6,10.1,10.1,000.7,010.8,002.7,0001,-008,1002.0,000.4,90.7,01.2,0.937,-00.3,000.0,00.00,037.1,036.9,000.1,000.7,-00.3,-0.13,00.00,01040.64

20141124175904,100901,v3.1.2 11/1/2010,002,0000000,1416851940,45.57,45.58,10.033,10.010,4.542,4.554,045.9,045.8,10.3,10.3,000.7,010.8,002.7,0001,-009,1002.0,000.4,90.8,01.6,0.886,-00.3,000.0,00.04,037.6,037.5,000.1,000.7,-00.3,-0.13,00.00,01040.64

20141124175934,100901,v3.1.2 11/1/2010,002,0000000,1416851970,45.57,45.57,10.018,09.997,4.549,4.558,048.1,047.2,09.6,09.7,000.7,010.8,002.7,0001,-009,1002.0,000.4,90.8,01.7,0.875,-00.3,000.0,00.13,037.6,037.5,000.1,000.7,-00.3,-0.13,00.00,01040.64