20141125060004,100901,v3.1.2 11/1/2010,002,0000000,1416895200,45.57,45.57,10.078,10.050,4.522,4.534,040.5,040.2,11.0,10.9,000.7,010.5,002.7,0001,-003,1001.5,000.3,93.1,01.3,0.925,-00.3,000.0,00.07,040.0,039.5,000.4,000.7,-00.3,-0.09,00.00,01040.64 20141125060034,100901,v3.1.2 11/1/2010,002,0000000,1416895230,45.58,45.58,10.040,10.015,4.540,4.551,046.8,046.0,11.4,11.3,000.7,010.5,002.7,0001,-004,1001.5,000.3,93.1,01.7,0.883,-00.3,000.0,00.11,040.0,039.5,000.4,000.7,-00.3,-0.09,00.00,01040.64 20141125060104,100901,v3.1.2 11/1/2010,002,0000000,1416895260,45.57,45.57,10.018,09.992,4.549,4.561,051.3,050.8,10.0,09.9,000.7,010.5,002.7,0001,-004,1001.6,000.3,93.1,02.0,0.845,-00.3,000.0,00.09,041.8,041.3,000.5,000.7,-00.3,-0.08,00.00,01040.64 20141125060134,100901,v3.1.2 11/1/2010,002,0000000,1416895290,45.54,45.55,09.988,09.960,4.559,4.573,044.0,043.4,07.2,06.8,000.7,010.5,002.7,0001,-003,1001.4,000.3,93.1,01.5,0.902,-00.3,000.0,00.10,041.8,041.3,000.5,000.7,-00.3,-0.08,00.00,01040.64 20141125060204,100901,v3.1.2 11/1/2010,002,0000000,1416895320,45.54,45.54,10.029,10.004,4.541,4.552,035.9,034.3,07.7,07.4,000.7,010.5,002.7,0001,-002,1001.6,000.3,93.1,01.0,0.961,-00.3,-00.0,00.21,041.5,040.8,000.7,000.7,-00.3,-0.07,00.00,01040.64 20141125060234,100901,v3.1.2 11/1/2010,002,0000000,1416895350,45.53,45.53,10.007,09.980,4.550,4.563,032.3,029.9,06.3,05.6,000.7,010.6,002.7,0001,-002,1001.6,000.4,93.1,00.8,0.981,-00.3,-00.0,00.31,041.5,040.8,000.7,000.7,-00.3,-0.07,00.00,01040.64 20141125060304,100901,v3.1.2 11/1/2010,002,0000000,1416895380,45.53,45.54,10.027,10.003,4.540,4.552,030.6,027.4,06.8,06.1,000.7,010.6,002.7,0001,-001,1001.6,000.4,93.1,00.6,0.990,-00.3,-00.0,00.40,040.0,038.9,001.2,000.7,-00.3,-0.01,00.00,01040.64 20141125060334,100901,v3.1.2 11/1/2010,002,0000000,1416895410,45.55,45.55,10.052,10.026,4.532,4.543,032.6,029.6,08.9,08.4,000.7,010.5,002.7,0001,-002,1001.6,000.4,93.1,00.8,0.982,-00.3,-00.0,00.38,040.0,038.9,001.2,000.7,-00.3,-0.01,00.00,01040.64 20141125060404,100901,v3.1.2 11/1/2010,002,0000000,1416895440,45.56,45.56,10.050,10.025,4.533,4.545,038.0,035.8,09.4,09.0,000.7,010.6,002.7,0001,-002,1001.5,000.4,93.1,01.1,0.953,-00.3,-00.0,00.27,039.2,037.7,001.5,000.7,-00.3,00.03,00.00,01040.64 20141125060434,100901,v3.1.2 11/1/2010,002,0000000,1416895470,45.57,45.57,10.037,10.012,4.540,4.551,042.3,040.9,09.8,09.5,000.7,010.6,002.7,0001,-003,1001.6,000.3,93.1,01.4,0.922,-00.3,000.0,00.20,039.2,037.7,001.5,000.7,-00.3,00.03,00.00,01040.64 20141125060504,100901,v3.1.2 11/1/2010,002,0000000,1416895500,45.57,45.57,10.019,09.995,4.549,4.559,045.7,045.1,09.3,09.5,000.7,010.5,002.7,0001,-003,1001.6,000.3,93.1,01.6,0.891,-00.3,000.0,00.10,040.3,038.7,001.6,000.7,-00.3,00.04,00.00,01040.64 20141125060534,100901,v3.1.2 11/1/2010,002,0000000,1416895530,45.56,45.56,10.020,09.989,4.547,4.561,044.1,043.0,08.8,08.1,000.7,010.5,002.7,0001,-002,1001.6,000.3,93.1,01.5,0.905,-00.3,000.0,00.16,040.3,038.7,001.6,000.7,-00.3,00.04,00.00,01040.64 20141125060604,100901,v3.1.2 11/1/2010,002,0000000,1416895560,45.55,45.57,10.034,10.009,4.540,4.552,041.2,038.7,09.2,08.6,000.7,010.5,002.6,0001,-003,1001.6,000.3,93.1,01.2,0.934,-00.3,000.0,00.31,038.2,036.3,002.0,000.7,-00.3,00.08,00.00,01040.64 20141125060634,100901,v3.1.2 11/1/2010,002,0000000,1416895590,45.56,45.56,10.022,09.987,4.546,4.561,041.8,038.4,09.0,07.8,000.7,010.5,002.7,0001,-002,1001.6,000.3,93.1,01.2,0.937,-00.3,-00.0,00.41,038.2,036.3,002.0,000.7,-00.3,00.08,00.00,01040.64 20141125060704,100901,v3.1.2 11/1/2010,002,0000000,1416895620,45.56,45.55,10.024,10.000,4.545,4.555,041.4,037.1,08.6,07.9,000.7,010.5,002.7,0001,-002,1001.7,000.3,93.1,01.1,0.946,-00.3,-00.0,00.52,039.3,036.8,002.5,000.7,-00.3,00.15,00.00,01040.64 20141125060734,100901,v3.1.2 11/1/2010,002,0000000,1416895650,45.54,45.54,10.014,09.988,4.547,4.560,039.1,033.8,07.9,06.6,000.7,010.5,002.7,0001,-001,1001.6,000.4,93.1,01.0,0.964,-00.3,-00.0,00.63,039.3,036.8,002.5,000.7,-00.3,00.15,00.00,01040.64 20141125060804,100901,v3.1.2 11/1/2010,002,0000000,1416895680,45.56,45.56,10.042,10.013,4.537,4.550,040.6,034.3,09.8,08.3,000.7,010.5,002.7,0001,-001,1001.7,000.3,93.1,01.0,0.961,-00.3,-00.0,00.74,041.3,038.2,003.1,000.7,-00.3,00.21,00.77,01040.64 20141125060834,100901,v3.1.2 11/1/2010,002,0000000,1416895710,45.55,45.55,10.014,09.984,4.549,4.562,041.9,035.7,08.4,07.0,000.7,010.5,002.7,0001,-001,1001.6,000.3,93.1,01.1,0.954,-00.3,-00.0,00.74,041.3,038.2,003.1,000.7,-00.3,00.21,00.78,01040.65 20141125060904,100901,v3.1.2 11/1/2010,002,0000000,1416895740,45.55,45.56,10.030,09.998,4.542,4.557,040.9,035.2,09.2,07.7,000.7,010.5,002.7,0001,-001,1001.6,000.3,93.1,01.0,0.957,-00.3,-00.0,00.68,041.9,038.1,003.9,000.7,-00.3,00.30,00.72,01040.65 20141125060934,100901,v3.1.2 11/1/2010,002,0000000,1416895770,45.56,45.57,10.026,10.004,4.544,4.555,042.5,037.4,09.5,08.6,000.7,010.5,002.7,0001,-001,1001.7,000.3,93.1,01.2,0.944,-00.3,-00.0,00.61,041.9,038.1,003.9,000.7,-00.3,00.30,00.65,01040.66 20141125061004,100901,v3.1.2 11/1/2010,002,0000000,1416895800,45.56,45.55,10.012,09.988,4.550,4.561,042.9,039.6,08.4,08.0,000.7,010.5,002.7,0001,0000,1001.6,000.3,93.1,01.3,0.930,-00.3,-00.0,00.40,041.4,037.0,004.4,000.7,-00.3,00.36,00.43,01040.66 20141125061034,100901,v3.1.2 11/1/2010,002,0000000,1416895830,45.56,45.57,10.050,10.029,4.533,4.544,039.1,037.8,09.5,09.3,000.7,010.5,002.7,0001,0000,1001.6,000.3,93.1,01.2,0.941,-00.3,-00.0,00.19,041.4,037.0,004.4,000.7,-00.3,00.36,00.20,01040.67 20141125061104,100901,v3.1.2 11/1/2010,002,0000000,1416895860,45.57,45.56,10.033,10.005,4.542,4.554,039.7,038.6,09.3,09.0,000.7,010.5,002.7,0001,0000,1001.6,000.3,93.1,01.2,0.936,-00.3,-00.0,00.16,041.1,037.0,004.1,000.7,-00.3,00.33,00.17,01040.67 20141125061134,100901,v3.1.2 11/1/2010,002,0000000,1416895890,45.57,45.58,10.037,10.013,4.540,4.552,042.6,041.9,09.8,09.7,000.7,010.5,002.7,0001,0000,1001.5,000.3,93.1,01.4,0.913,-00.3,-00.0,00.11,041.1,037.0,004.1,000.7,-00.3,00.33,00.13,01040.67 20141125061204,100901,v3.1.2 11/1/2010,002,0000000,1416895920,45.56,45.56,10.017,09.985,4.548,4.563,042.8,042.1,08.7,08.3,000.6,010.5,002.6,0001,0000,1001.6,000.3,93.1,01.4,0.911,-00.3,-00.0,00.12,041.4,038.0,003.4,000.7,-00.3,00.25,00.13,01040.67 20141125061234,100901,v3.1.2 11/1/2010,002,0000000,1416895950,45.55,45.57,10.025,10.003,4.544,4.555,041.3,039.7,08.7,08.5,000.6,010.5,002.6,0001,0000,1001.6,000.3,93.1,01.3,0.928,-00.3,-00.0,00.21,041.4,038.0,003.4,000.7,-00.3,00.25,00.23,01040.67 20141125061304,100901,v3.1.2 11/1/2010,002,0000000,1416895980,45.55,45.55,10.011,09.987,4.550,4.561,038.5,037.2,07.5,07.4,000.7,010.5,002.7,0001,0000,1001.6,000.3,93.1,01.1,0.945,-00.3,-00.0,00.18,041.0,038.6,002.4,000.7,-00.3,00.13,00.19,01040.67 20141125061334,100901,v3.1.2 11/1/2010,002,0000000,1416896010,45.53,45.54,10.017,09.994,4.545,4.557,033.9,033.2,06.8,06.7,000.7,010.5,002.7,0001,0002,1001.6,000.4,93.1,00.9,0.967,-00.3,-00.0,00.12,041.0,038.6,002.4,000.7,-00.3,00.13,00.13,01040.68 20141125061404,100901,v3.1.2 11/1/2010,002,0000000,1416896040,45.56,45.57,10.052,10.015,4.532,4.550,034.0,032.8,09.3,08.3,000.7,010.5,002.7,0001,0002,1001.6,000.4,93.1,00.9,0.968,-00.3,-00.0,00.17,039.6,038.1,001.5,000.7,-00.3,00.03,00.17,01040.68 20141125061434,100901,v3.1.2 11/1/2010,002,0000000,1416896070,45.57,45.58,10.060,10.034,4.530,4.543,040.4,038.7,10.8,10.4,000.7,010.5,002.7,0001,0000,1001.6,000.4,93.1,01.2,0.935,-00.3,-00.0,00.22,039.6,038.1,001.5,000.7,-00.3,00.03,00.24,01040.68 20141125061504,100901,v3.1.2 11/1/2010,002,0000000,1416896100,45.57,45.58,10.031,10.010,4.543,4.554,047.0,045.6,10.6,10.5,000.7,010.5,002.7,0001,-001,1001.6,000.3,93.1,01.6,0.886,-00.3,-00.0,00.18,040.4,039.3,001.1,000.7,-00.3,-0.01,00.00,01040.68 20141125061534,100901,v3.1.2 11/1/2010,002,0000000,1416896130,45.57,45.57,10.025,09.999,4.545,4.557,047.0,046.3,09.3,09.3,000.7,010.4,002.7,0001,0000,1001.6,000.3,93.1,01.7,0.880,-00.3,-00.0,00.11,040.4,039.3,001.1,000.7,-00.3,-0.01,00.00,01040.68 20141125061604,100901,v3.1.2 11/1/2010,002,0000000,1416896160,45.56,45.56,10.014,09.986,4.550,4.563,043.8,043.1,08.9,08.6,000.7,010.4,002.7,0001,0000,1001.6,000.3,93.1,01.5,0.905,-00.3,-00.0,00.11,041.2,040.2,001.0,000.7,-00.3,-0.02,00.00,01040.68 20141125061634,100901,v3.1.2 11/1/2010,002,0000000,1416896190,45.55,45.56,10.020,09.997,4.546,4.557,040.6,039.5,08.1,07.9,000.7,010.4,002.7,0001,0001,1001.7,000.3,93.1,01.3,0.930,-00.3,-00.0,00.16,041.2,040.2,001.0,000.7,-00.3,-0.02,00.00,01040.68 20141125061704,100901,v3.1.2 11/1/2010,002,0000000,1416896220,45.55,45.54,10.030,10.003,4.541,4.553,035.4,034.3,07.8,07.6,000.7,010.4,002.7,0001,0001,1001.6,000.3,93.1,01.0,0.961,-00.3,-00.0,00.16,039.7,038.6,001.1,000.7,-00.3,-0.01,00.00,01040.68 20141125061734,100901,v3.1.2 11/1/2010,002,0000000,1416896250,45.56,45.55,10.013,09.983,4.550,4.563,038.0,036.8,08.2,07.8,000.7,010.4,002.7,0001,0001,1001.5,000.3,93.1,01.1,0.947,-00.3,-00.0,00.17,039.7,038.6,001.1,000.7,-00.3,-0.01,00.00,01040.68 20141125061804,100901,v3.1.2 11/1/2010,002,0000000,1416896280,45.54,45.54,10.011,09.983,4.549,4.562,039.5,037.4,07.5,06.9,000.7,010.4,002.7,0001,0002,1001.5,000.4,93.1,01.2,0.943,-00.3,-00.0,00.27,039.9,038.7,001.3,000.7,-00.3,00.00,00.00,01040.68 20141125061834,100901,v3.1.2 11/1/2010,002,0000000,1416896310,45.55,45.56,10.042,10.011,4.536,4.551,036.3,032.8,08.8,07.6,000.7,010.4,002.7,0001,0003,1001.7,000.4,93.1,00.9,0.969,-00.3,-00.0,00.44,039.9,038.7,001.3,000.7,-00.3,00.00,00.00,01040.68 20141125061904,100901,v3.1.2 11/1/2010,002,0000000,1416896340,45.57,45.57,10.066,10.038,4.528,4.540,039.2,033.7,10.7,09.3,000.7,010.4,002.7,0001,0002,1001.6,000.3,93.1,01.0,0.964,-00.3,-00.0,00.65,041.0,038.8,002.1,000.7,-00.3,00.10,00.00,01040.68 20141125061934,100901,v3.1.2 11/1/2010,002,0000000,1416896370,45.58,45.57,10.042,10.023,4.539,4.547,045.1,039.2,10.5,09.8,000.7,010.4,002.7,0001,0001,1001.6,000.3,93.1,01.3,0.933,-00.3,-00.0,00.71,041.0,038.8,002.1,000.7,-00.3,00.10,00.00,01040.68 20141125062004,100901,v3.1.2 11/1/2010,002,0000000,1416896400,45.57,45.57,10.027,10.004,4.545,4.555,048.4,044.3,10.2,09.7,000.7,010.4,002.7,0001,0001,1001.6,000.3,93.1,01.6,0.896,-00.3,-00.0,00.49,041.3,038.6,002.7,000.7,-00.3,00.16,00.55,01040.68 20141125062034,100901,v3.1.2 11/1/2010,002,0000000,1416896430,45.56,45.56,10.015,09.989,4.550,4.561,046.8,044.5,09.0,08.7,000.7,010.4,002.7,0001,0001,1001.5,000.3,93.1,01.6,0.895,-00.3,-00.0,00.29,041.3,038.6,002.7,000.7,-00.3,00.16,00.32,01040.68 20141125062104,100901,v3.1.2 11/1/2010,002,0000000,1416896460,45.55,45.56,10.018,09.989,4.547,4.561,041.8,040.3,08.4,07.9,000.7,010.4,002.7,0001,0002,1001.6,000.3,93.1,01.3,0.925,-00.3,-00.0,00.20,040.9,038.0,002.8,000.7,-00.3,00.18,00.22,01040.69 20141125062134,100901,v3.1.2 11/1/2010,002,0000000,1416896490,45.54,45.55,10.016,09.990,4.547,4.559,037.6,035.9,07.6,07.2,000.7,010.4,002.7,0001,0003,1001.6,000.4,93.1,01.1,0.952,-00.3,-00.0,00.22,040.9,038.0,002.8,000.7,-00.3,00.18,00.23,01040.69 20141125062204,100901,v3.1.2 11/1/2010,002,0000000,1416896520,45.56,45.57,10.057,10.026,4.530,4.545,037.1,034.9,09.8,09.0,000.7,010.3,002.7,0001,0003,1001.7,000.3,93.1,01.0,0.958,-00.3,-00.0,00.28,041.2,038.1,003.0,000.7,-00.3,00.21,00.30,01040.69 20141125062234,100901,v3.1.2 11/1/2010,002,0000000,1416896550,45.57,45.57,10.047,10.013,4.536,4.551,042.0,039.1,10.3,09.3,000.7,010.3,002.7,0001,0002,1001.6,000.3,93.1,01.3,0.933,-00.3,-00.0,00.37,041.2,038.1,003.0,000.7,-00.3,00.21,00.39,01040.69 20141125062304,100901,v3.1.2 11/1/2010,002,0000000,1416896580,45.58,45.59,10.055,10.037,4.533,4.542,046.6,043.2,11.3,11.0,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.5,0.904,-00.3,-00.0,00.42,042.6,039.3,003.3,000.7,-00.3,00.24,00.47,01040.70 20141125062334,100901,v3.1.2 11/1/2010,002,0000000,1416896610,45.57,45.59,10.041,10.016,4.539,4.551,048.4,046.0,11.1,10.6,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.7,0.883,-00.3,-00.0,00.31,042.6,039.3,003.3,000.7,-00.3,00.24,00.35,01040.70 20141125062404,100901,v3.1.2 11/1/2010,002,0000000,1416896640,45.57,45.58,10.021,09.992,4.547,4.561,048.8,046.4,10.1,09.2,000.7,010.3,002.7,0001,0002,1001.6,000.3,93.1,01.7,0.879,-00.3,-00.0,00.31,044.6,041.8,002.7,000.7,-00.3,00.17,00.35,01040.70 20141125062434,100901,v3.1.2 11/1/2010,002,0000000,1416896670,45.56,45.55,10.024,09.988,4.545,4.561,044.5,040.6,09.0,07.7,000.6,010.3,002.6,0001,0003,1001.8,000.3,93.1,01.3,0.921,-00.3,-00.0,00.47,044.6,041.8,002.7,000.7,-00.3,00.17,00.51,01040.71 20141125062504,100901,v3.1.2 11/1/2010,002,0000000,1416896700,45.56,45.55,10.021,10.000,4.546,4.555,039.6,034.8,08.4,07.6,000.6,010.3,002.6,0001,0002,1001.6,000.4,93.1,01.0,0.958,-00.3,-00.0,00.58,042.8,039.9,002.9,000.7,-00.3,00.18,00.60,01040.71 20141125062534,100901,v3.1.2 11/1/2010,002,0000000,1416896730,45.54,45.54,10.009,09.987,4.550,4.560,037.6,034.1,07.3,07.0,000.6,010.3,002.6,0001,0002,1001.7,000.4,93.1,01.0,0.962,-00.3,-00.0,00.43,042.8,039.9,002.9,000.7,-00.3,00.18,00.45,01040.72 20141125062604,100901,v3.1.2 11/1/2010,002,0000000,1416896760,45.56,45.56,10.056,10.034,4.531,4.540,036.3,035.0,09.1,09.2,000.7,010.3,002.7,0001,0002,1001.7,000.4,93.1,01.0,0.957,-00.3,-00.0,00.18,041.7,038.9,002.8,000.7,-00.3,00.18,00.19,01040.72 20141125062634,100901,v3.1.2 11/1/2010,002,0000000,1416896790,45.56,45.58,10.028,10.003,4.544,4.556,041.8,040.8,09.7,09.4,000.7,010.3,002.7,0001,0001,1001.6,000.3,93.1,01.3,0.921,-00.3,-00.0,00.14,041.7,038.9,002.8,000.7,-00.3,00.18,00.15,01040.72 20141125062704,100901,v3.1.2 11/1/2010,002,0000000,1416896820,45.56,45.56,10.009,09.982,4.552,4.564,045.3,044.5,08.5,08.3,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.6,0.894,-00.3,-00.0,00.12,043.3,040.8,002.5,000.7,-00.3,00.15,00.13,01040.72 20141125062734,100901,v3.1.2 11/1/2010,002,0000000,1416896850,45.56,45.57,10.044,10.011,4.536,4.552,041.3,040.4,09.6,09.0,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.3,0.924,-00.3,-00.0,00.13,043.3,040.8,002.5,000.7,-00.3,00.15,00.14,01040.72 20141125062804,100901,v3.1.2 11/1/2010,002,0000000,1416896880,45.56,45.57,10.052,10.025,4.532,4.546,039.6,037.2,09.8,09.0,000.7,010.3,002.7,0001,0001,1001.7,000.4,93.1,01.1,0.945,-00.3,-00.0,00.30,041.9,039.6,002.3,000.7,-00.3,00.12,00.32,01040.72 20141125062834,100901,v3.1.2 11/1/2010,002,0000000,1416896910,45.57,45.57,10.056,10.027,4.532,4.545,042.5,039.3,10.8,10.1,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.3,0.932,-00.3,-00.0,00.40,041.9,039.6,002.3,000.7,-00.3,00.12,00.43,01040.73 20141125062904,100901,v3.1.2 11/1/2010,002,0000000,1416896940,45.58,45.58,10.051,10.021,4.536,4.549,048.7,045.6,11.7,11.0,000.7,010.3,002.7,0001,0000,1001.7,000.3,93.1,01.6,0.886,-00.3,-00.0,00.39,041.9,039.4,002.5,000.7,-00.3,00.14,00.44,01040.73 20141125062934,100901,v3.1.2 11/1/2010,002,0000000,1416896970,45.57,45.58,09.994,09.968,4.559,4.572,052.5,048.6,09.6,08.7,000.7,010.3,002.7,0001,0000,1001.8,000.3,93.1,01.8,0.862,-00.3,-00.0,00.47,041.9,039.4,002.5,000.7,-00.3,00.14,00.54,01040.73 20141125063004,100901,v3.1.2 11/1/2010,002,0000000,1416897000,45.58,45.58,10.039,10.016,4.540,4.551,049.7,045.9,10.9,10.3,000.7,010.3,002.7,0001,0001,1001.8,000.3,93.1,01.7,0.884,-00.3,-00.0,00.47,043.9,041.6,002.3,000.7,-00.3,00.12,00.53,01040.74 20141125063034,100901,v3.1.2 11/1/2010,002,0000000,1416897030,45.57,45.58,10.025,10.000,4.546,4.558,047.8,045.2,10.2,09.8,000.7,010.3,002.7,0001,0000,1001.8,000.3,93.1,01.6,0.889,-00.3,-00.0,00.32,043.9,041.6,002.3,000.7,-00.3,00.12,00.36,01040.74 20141125063104,100901,v3.1.2 11/1/2010,002,0000000,1416897060,45.55,45.55,09.987,09.963,4.561,4.572,046.2,044.3,07.6,07.3,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.6,0.896,-00.3,-00.0,00.24,045.9,043.5,002.4,000.7,-00.3,00.13,00.27,01040.75 20141125063134,100901,v3.1.2 11/1/2010,002,0000000,1416897090,45.57,45.57,10.049,10.025,4.534,4.546,040.8,039.2,09.7,09.5,000.7,010.3,002.7,0001,0001,1001.7,000.3,93.1,01.3,0.933,-00.3,-00.0,00.22,045.9,043.5,002.4,000.7,-00.3,00.13,00.23,01040.75 20141125063204,100901,v3.1.2 11/1/2010,002,0000000,1416897120,45.56,45.57,10.030,10.008,4.542,4.553,039.3,038.3,08.8,08.7,000.7,010.2,002.7,0001,0001,1001.8,000.3,93.1,01.2,0.938,-00.3,-00.0,00.15,044.7,042.3,002.4,000.7,-00.3,00.14,00.16,01040.75 20141125063234,100901,v3.1.2 11/1/2010,002,0000000,1416897150,45.54,45.54,09.994,09.965,4.556,4.570,037.3,036.5,06.1,05.8,000.7,010.2,002.7,0001,0002,1001.7,000.4,93.1,01.1,0.948,-00.3,-00.0,00.12,044.7,042.3,002.4,000.7,-00.3,00.14,00.12,01040.75 20141125063304,100901,v3.1.2 11/1/2010,002,0000000,1416897180,45.55,45.56,10.049,10.021,4.533,4.546,033.5,032.1,08.5,08.0,000.7,010.2,002.7,0001,0002,1001.8,000.4,93.1,00.9,0.972,-00.3,-00.0,00.19,043.5,041.3,002.2,000.7,-00.3,00.11,00.19,01040.75 20141125063334,100901,v3.1.2 11/1/2010,002,0000000,1416897210,45.55,45.57,10.022,10.001,4.545,4.556,036.9,035.4,08.3,08.3,000.7,010.2,002.7,0001,0002,1001.8,000.4,93.1,01.0,0.955,-00.3,-00.0,00.20,043.5,041.3,002.2,000.7,-00.3,00.11,00.21,01040.75 20141125063404,100901,v3.1.2 11/1/2010,002,0000000,1416897240,45.56,45.57,10.040,10.018,4.538,4.549,039.9,039.5,09.1,09.2,000.7,010.2,002.7,0001,0001,1001.7,000.4,93.1,01.3,0.930,-00.3,-00.0,00.08,041.7,040.0,001.7,000.7,-00.3,00.05,00.09,01040.76 20141125063434,100901,v3.1.2 11/1/2010,002,0000000,1416897270,45.55,45.55,10.003,09.979,4.553,4.565,039.2,039.7,07.4,07.6,000.7,010.2,002.7,0001,0001,1001.8,000.4,93.1,01.3,0.928,-00.3,-00.0,-0.02,041.7,040.0,001.7,000.7,-00.3,00.05,00.00,01040.76 20141125063504,100901,v3.1.2 11/1/2010,002,0000000,1416897300,45.53,45.54,10.017,09.990,4.545,4.559,035.4,035.7,06.9,06.7,000.7,010.2,002.7,0001,0002,1001.8,000.4,93.1,01.1,0.953,-00.3,-00.0,-0.00,038.9,038.0,000.9,000.7,-00.3,-0.04,00.00,01040.76 20141125063534,100901,v3.1.2 11/1/2010,002,0000000,1416897330,45.54,45.55,10.022,09.997,4.544,4.556,031.8,031.3,07.0,06.8,000.7,010.2,002.7,0001,0002,1001.7,000.4,93.1,00.8,0.976,-00.3,-00.0,00.10,038.9,038.0,000.9,000.7,-00.3,-0.04,00.00,01040.76 20141125063604,100901,v3.1.2 11/1/2010,002,0000000,1416897360,45.54,45.54,10.028,10.003,4.541,4.553,032.6,031.7,07.3,07.3,000.7,010.2,002.7,0001,0002,1001.7,000.4,93.1,00.9,0.974,-00.3,-00.0,00.14,036.2,035.5,000.7,000.7,-00.3,-0.06,00.00,01040.76 20141125063634,100901,v3.1.2 11/1/2010,002,0000000,1416897390,45.53,45.54,09.999,09.974,4.553,4.565,031.0,030.8,05.3,05.3,000.7,010.2,002.7,0001,0002,1001.7,000.4,93.1,00.8,0.978,-00.3,-00.0,00.06,036.2,035.5,000.7,000.7,-00.3,-0.06,00.00,01040.76 20141125063704,100901,v3.1.2 11/1/2010,002,0000000,1416897420,45.53,45.53,10.026,10.002,4.541,4.552,026.4,026.2,05.7,05.7,000.8,010.2,002.8,0001,0003,1001.8,000.4,93.1,00.6,0.993,-00.3,-00.0,00.05,033.6,033.1,000.5,000.7,-00.3,-0.08,00.00,01040.76 20141125063734,100901,v3.1.2 11/1/2010,002,0000000,1416897450,45.54,45.54,10.043,10.016,4.535,4.546,027.4,026.8,07.3,07.3,000.8,010.2,002.8,0001,0002,1001.8,000.4,93.1,00.6,0.992,-00.3,-00.0,00.10,033.6,033.1,000.5,000.7,-00.3,-0.08,00.00,01040.76 20141125063804,100901,v3.1.2 11/1/2010,002,0000000,1416897480,45.54,45.54,10.011,09.983,4.549,4.561,032.2,031.5,06.4,06.2,000.8,010.1,002.8,0001,0001,1001.8,000.4,93.1,00.8,0.975,-00.3,-00.0,00.11,033.3,033.0,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125063834,100901,v3.1.2 11/1/2010,002,0000000,1416897510,45.54,45.55,10.046,10.022,4.533,4.545,031.8,031.1,07.9,07.7,000.8,010.1,002.8,0001,0001,1001.8,000.4,93.1,00.8,0.977,-00.3,-00.0,00.12,033.3,033.0,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125063904,100901,v3.1.2 11/1/2010,002,0000000,1416897540,45.55,45.56,10.035,10.012,4.539,4.551,034.2,033.1,08.4,08.2,000.8,010.1,002.8,0001,0000,1001.8,000.4,93.1,00.9,0.968,-00.3,-00.0,00.16,032.2,031.7,000.5,000.7,-00.3,-0.08,00.00,01040.76 20141125063934,100901,v3.1.2 11/1/2010,002,0000000,1416897570,45.54,45.55,10.009,09.984,4.550,4.562,037.2,036.2,07.2,07.1,000.8,010.1,002.8,0001,0000,1001.7,000.4,93.1,01.1,0.952,-00.3,-00.0,00.15,032.2,031.7,000.5,000.7,-00.3,-0.08,00.00,01040.76 20141125064004,100901,v3.1.2 11/1/2010,002,0000000,1416897600,45.54,45.55,10.030,10.003,4.541,4.553,034.5,033.9,07.6,07.4,000.8,010.1,002.8,0001,0001,1001.8,000.4,93.1,01.0,0.964,-00.3,-00.0,00.11,032.0,031.3,000.7,000.8,-00.3,-0.06,00.00,01040.76 20141125064034,100901,v3.1.2 11/1/2010,002,0000000,1416897630,45.53,45.54,09.990,09.963,4.558,4.571,033.0,032.1,05.6,05.3,000.8,010.1,002.8,0001,0001,1001.7,000.5,93.1,00.9,0.973,-00.3,-00.0,00.14,032.0,031.3,000.7,000.8,-00.3,-0.06,00.00,01040.76 20141125064104,100901,v3.1.2 11/1/2010,002,0000000,1416897660,45.54,45.55,10.047,10.025,4.532,4.544,030.5,029.4,07.6,07.5,000.8,010.1,002.8,0001,0001,1001.7,000.4,93.1,00.7,0.984,-00.3,-00.0,00.17,031.6,030.8,000.7,000.8,-00.3,-0.05,00.00,01040.76 20141125064134,100901,v3.1.2 11/1/2010,002,0000000,1416897690,45.55,45.54,10.021,09.994,4.545,4.557,032.1,031.2,07.4,07.3,000.8,010.1,002.8,0001,0001,1001.8,000.4,93.1,00.8,0.976,-00.3,-00.0,00.14,031.6,030.8,000.7,000.8,-00.3,-0.05,00.00,01040.76 20141125064204,100901,v3.1.2 11/1/2010,002,0000000,1416897720,45.53,45.53,10.025,09.997,4.542,4.554,033.2,032.6,06.8,06.7,000.8,010.1,002.8,0001,0001,1001.7,000.4,93.1,00.9,0.970,-00.3,-00.0,00.10,032.9,032.1,000.8,000.8,-00.3,-0.04,00.00,01040.76 20141125064234,100901,v3.1.2 11/1/2010,002,0000000,1416897750,45.53,45.53,10.004,09.982,4.551,4.561,029.3,028.7,05.4,05.4,000.7,010.1,002.8,0001,0002,1001.7,000.4,93.1,00.7,0.986,-00.3,-00.0,00.11,032.9,032.1,000.8,000.8,-00.3,-0.04,00.00,01040.76 20141125064304,100901,v3.1.2 11/1/2010,002,0000000,1416897780,45.53,45.53,10.025,09.995,4.542,4.556,028.3,028.0,06.3,06.0,000.8,010.1,002.7,0001,0001,1001.8,000.4,93.1,00.7,0.988,-00.3,-00.0,00.08,032.2,031.4,000.8,000.8,-00.3,-0.05,00.00,01040.76 20141125064334,100901,v3.1.2 11/1/2010,002,0000000,1416897810,45.57,45.57,10.076,10.045,4.523,4.536,032.9,032.3,10.2,09.8,000.8,010.1,002.7,0001,0000,1001.8,000.4,93.1,00.9,0.972,-00.3,-00.0,00.11,032.2,031.4,000.8,000.8,-00.3,-0.05,00.00,01040.76 20141125064404,100901,v3.1.2 11/1/2010,002,0000000,1416897840,45.54,45.55,09.988,09.968,4.560,4.569,039.7,038.7,06.9,07.0,000.7,010.1,002.7,0001,0000,1001.7,000.4,93.1,01.2,0.937,-00.3,-00.0,00.15,033.3,032.5,000.7,000.8,-00.3,-0.05,00.00,01040.76 20141125064434,100901,v3.1.2 11/1/2010,002,0000000,1416897870,45.55,45.55,10.048,10.020,4.534,4.546,035.6,035.4,08.1,08.1,000.7,010.1,002.7,0001,0000,1001.8,000.4,93.1,01.0,0.956,-00.3,-00.0,00.06,033.3,032.5,000.7,000.8,-00.3,-0.05,00.00,01040.76 20141125064504,100901,v3.1.2 11/1/2010,002,0000000,1416897900,45.56,45.56,10.049,10.027,4.534,4.544,032.8,032.8,08.6,08.8,000.7,010.1,002.7,0001,0000,1001.7,000.4,93.1,00.9,0.969,-00.3,-00.0,00.03,032.9,032.3,000.6,000.8,-00.3,-0.07,00.00,01040.76 20141125064534,100901,v3.1.2 11/1/2010,002,0000000,1416897930,45.57,45.57,10.025,09.999,4.546,4.557,040.8,040.4,09.2,09.2,000.7,010.1,002.7,0001,-001,1001.8,000.4,93.1,01.3,0.925,-00.3,-00.0,00.07,032.9,032.3,000.6,000.8,-00.3,-0.07,00.00,01040.76 20141125064604,100901,v3.1.2 11/1/2010,002,0000000,1416897960,45.54,45.55,10.005,09.983,4.551,4.563,041.4,041.0,07.5,07.5,000.7,010.1,002.7,0001,-001,1001.8,000.4,93.1,01.4,0.920,-00.3,-00.0,00.07,035.1,034.6,000.4,000.7,-00.3,-0.09,00.00,01040.76 20141125064634,100901,v3.1.2 11/1/2010,002,0000000,1416897990,45.56,45.57,10.043,10.016,4.536,4.549,037.7,037.6,09.1,09.0,000.7,010.1,002.7,0001,0000,1001.7,000.4,93.1,01.2,0.943,-00.3,-00.0,00.04,035.1,034.6,000.4,000.7,-00.3,-0.09,00.00,01040.76 20141125064704,100901,v3.1.2 11/1/2010,002,0000000,1416898020,45.56,45.57,10.028,10.005,4.543,4.554,039.2,039.1,08.6,08.7,000.7,010.1,002.7,0001,-001,1001.7,000.4,93.1,01.3,0.933,-00.3,-00.0,00.04,036.3,035.9,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125064734,100901,v3.1.2 11/1/2010,002,0000000,1416898050,45.56,45.57,10.032,10.006,4.541,4.554,041.0,041.2,09.2,09.3,000.7,010.1,002.7,0001,-002,1001.8,000.4,93.1,01.4,0.920,-00.3,-00.0,00.01,036.3,035.9,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125064804,100901,v3.1.2 11/1/2010,002,0000000,1416898080,45.57,45.57,10.045,10.010,4.537,4.552,042.7,042.8,10.1,09.6,000.7,010.1,002.7,0001,-002,1001.7,000.4,93.1,01.5,0.908,-00.3,-00.0,00.02,039.1,038.9,000.2,000.7,-00.3,-0.11,00.00,01040.76 20141125064834,100901,v3.1.2 11/1/2010,002,0000000,1416898110,45.55,45.55,09.985,09.966,4.562,4.571,043.7,043.6,07.4,07.8,000.7,010.1,002.7,0001,-001,1001.7,000.4,93.1,01.5,0.902,-00.3,-00.0,00.05,039.1,038.9,000.2,000.7,-00.3,-0.11,00.00,01040.76 20141125064904,100901,v3.1.2 11/1/2010,002,0000000,1416898140,45.55,45.55,10.026,09.997,4.543,4.556,038.1,038.9,07.6,07.8,000.7,010.1,002.7,0001,0000,1001.7,000.4,93.1,01.2,0.934,-00.3,-00.0,-0.06,038.8,038.9,-00.1,000.7,-00.3,-0.16,00.00,01040.76 20141125064934,100901,v3.1.2 11/1/2010,002,0000000,1416898170,45.56,45.55,10.034,10.003,4.540,4.554,034.3,035.1,08.2,08.1,000.7,010.2,002.7,0001,-001,1001.6,000.4,93.1,01.0,0.957,-00.3,-00.0,-0.06,038.8,038.9,-00.1,000.7,-00.3,-0.16,00.00,01040.76 20141125065004,100901,v3.1.2 11/1/2010,002,0000000,1416898200,45.54,45.55,10.018,09.996,4.546,4.557,035.4,035.2,07.3,07.3,000.7,010.2,002.7,0001,-001,1001.7,000.4,93.1,01.0,0.957,-00.3,-00.0,00.06,039.3,039.4,-00.1,000.7,-00.3,-0.15,00.00,01040.76 20141125065034,100901,v3.1.2 11/1/2010,002,0000000,1416898230,45.56,45.56,10.041,10.016,4.537,4.548,035.5,035.3,08.6,08.7,000.8,010.2,002.8,0001,-001,1001.8,000.4,93.1,01.0,0.957,-00.3,-00.0,00.06,039.3,039.4,-00.1,000.7,-00.3,-0.15,00.00,01040.76 20141125065104,100901,v3.1.2 11/1/2010,002,0000000,1416898260,45.53,45.54,10.002,09.974,4.552,4.566,036.2,036.2,06.8,06.6,000.8,010.2,002.8,0001,-001,1001.8,000.4,93.1,01.1,0.951,-00.3,-00.0,00.03,038.3,038.4,-00.1,000.7,-00.3,-0.16,00.00,01040.76 20141125065134,100901,v3.1.2 11/1/2010,002,0000000,1416898290,45.54,45.54,10.017,09.987,4.547,4.560,035.8,034.9,07.5,07.0,000.7,010.2,002.7,0001,-001,1001.8,000.4,93.1,01.0,0.959,-00.3,-00.0,00.14,038.3,038.4,-00.1,000.7,-00.3,-0.16,00.00,01040.76 20141125065204,100901,v3.1.2 11/1/2010,002,0000000,1416898320,45.54,45.55,10.033,10.011,4.540,4.550,034.7,033.3,07.9,07.9,000.7,010.2,002.8,0001,-001,1001.8,000.4,93.1,00.9,0.967,-00.3,-00.0,00.20,037.4,037.3,000.1,000.7,-00.3,-0.13,00.00,01040.76 20141125065234,100901,v3.1.2 11/1/2010,002,0000000,1416898350,45.53,45.54,10.013,09.989,4.547,4.559,033.9,033.6,06.9,06.9,000.7,010.2,002.8,0001,-001,1001.8,000.5,93.1,01.0,0.965,-00.3,-00.0,00.07,037.4,037.3,000.1,000.7,-00.3,-0.13,00.00,01040.76 20141125065304,100901,v3.1.2 11/1/2010,002,0000000,1416898380,45.55,45.55,10.032,10.005,4.540,4.552,034.4,034.4,07.8,07.8,000.8,010.2,002.8,0001,-001,1001.7,000.4,93.1,01.0,0.961,-00.3,-00.0,00.03,035.7,035.6,000.1,000.7,-00.3,-0.12,00.00,01040.76 20141125065334,100901,v3.1.2 11/1/2010,002,0000000,1416898410,45.53,45.54,10.032,10.007,4.539,4.551,032.8,032.9,07.3,07.4,000.8,010.2,002.8,0001,-001,1001.8,000.4,93.1,00.9,0.969,-00.3,-00.0,00.02,035.7,035.6,000.1,000.7,-00.3,-0.12,00.00,01040.76 20141125065404,100901,v3.1.2 11/1/2010,002,0000000,1416898440,45.53,45.54,10.016,09.990,4.546,4.559,032.9,033.2,07.0,07.0,000.7,010.2,002.7,0001,0000,1001.7,000.4,93.1,00.9,0.967,-00.3,-00.0,-0.00,034.7,034.5,000.2,000.7,-00.3,-0.11,00.00,01040.76 20141125065434,100901,v3.1.2 11/1/2010,002,0000000,1416898470,45.53,45.54,10.012,09.986,4.547,4.560,032.1,031.6,06.1,05.9,000.7,010.2,002.7,0001,0000,1001.7,000.5,93.1,00.9,0.974,-00.3,-00.0,00.08,034.7,034.5,000.2,000.7,-00.3,-0.11,00.00,01040.76 20141125065504,100901,v3.1.2 11/1/2010,002,0000000,1416898500,45.54,45.54,10.037,10.013,4.537,4.548,030.0,029.3,07.4,07.4,000.7,010.2,002.7,0001,0000,1001.7,000.5,93.1,00.7,0.984,-00.3,-00.0,00.12,033.6,033.3,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125065534,100901,v3.1.2 11/1/2010,002,0000000,1416898530,45.54,45.54,10.031,10.005,4.540,4.552,031.5,031.0,07.3,07.2,000.8,010.2,002.8,0001,-001,1001.7,000.4,93.1,00.8,0.977,-00.3,-00.0,00.09,033.6,033.3,000.3,000.7,-00.3,-0.10,00.00,01040.76 20141125065604,100901,v3.1.2 11/1/2010,002,0000000,1416898560,45.55,45.55,10.029,10.004,4.542,4.553,034.0,033.7,07.8,07.9,000.8,010.2,002.8,0001,-001,1001.8,000.4,93.1,01.0,0.965,-00.3,-00.0,00.08,033.2,032.8,000.4,000.8,-00.3,-0.09,00.00,01040.76 20141125065634,100901,v3.1.2 11/1/2010,002,0000000,1416898590,45.54,45.55,10.031,10.007,4.540,4.552,034.3,034.3,07.6,07.6,000.8,010.2,002.8,0001,-001,1001.8,000.5,93.1,01.0,0.962,-00.3,-00.0,00.04,033.2,032.8,000.4,000.8,-00.3,-0.09,00.00,01040.76 20141125065704,100901,v3.1.2 11/1/2010,002,0000000,1416898620,45.56,45.57,10.061,10.040,4.528,4.539,036.2,036.0,10.0,10.1,000.8,010.2,002.8,0001,-002,1001.8,000.4,93.1,01.1,0.953,-00.3,-00.0,00.05,033.5,033.3,000.2,000.8,-00.3,-0.12,00.00,01040.76 20141125065734,100901,v3.1.2 11/1/2010,002,0000000,1416898650,45.53,45.54,09.988,09.966,4.559,4.570,038.7,038.6,06.4,06.6,000.8,010.2,002.8,0001,-001,1001.8,000.5,93.1,01.2,0.938,-00.3,-00.0,00.05,033.5,033.3,000.2,000.8,-00.3,-0.12,00.00,01040.76 20141125065804,100901,v3.1.2 11/1/2010,002,0000000,1416898680,45.53,45.55,10.041,10.019,4.535,4.546,033.1,033.4,07.5,07.7,000.8,010.2,002.8,0001,0000,1001.8,000.5,93.1,00.9,0.966,-00.3,-00.0,00.00,033.2,033.1,000.1,000.8,-00.3,-0.13,00.00,01040.76 20141125065834,100901,v3.1.2 11/1/2010,002,0000000,1416898710,45.54,45.54,10.025,10.001,4.542,4.554,032.4,032.4,07.6,07.6,000.8,010.3,002.8,0001,-001,1001.8,000.5,93.1,00.9,0.971,-00.3,-00.0,00.04,033.2,033.1,000.1,000.8,-00.3,-0.13,00.00,01040.76 20141125065904,100901,v3.1.2 11/1/2010,002,0000000,1416898740,45.56,45.57,10.051,10.028,4.533,4.544,039.1,038.6,09.8,09.8,000.8,010.3,002.7,0001,-002,1001.8,000.5,93.1,01.2,0.937,-00.3,-00.0,00.09,034.5,034.2,000.3,000.8,-00.3,-0.11,00.00,01040.76 20141125065934,100901,v3.1.2 11/1/2010,002,0000000,1416898770,45.57,45.57,10.018,09.996,4.549,4.558,044.2,044.6,09.2,09.7,000.7,010.3,002.7,0001,-002,1001.8,000.5,93.1,01.6,0.895,-00.3,-00.0,-0.01,034.5,034.2,000.3,000.8,-00.3,-0.11,00.00,01040.76