20141125100003,100901,v3.1.2 11/1/2010,002,0000000,1416909600,45.56,45.57,10.021,09.993,4.547,4.560,040.0,040.0,09.0,08.8,001.8,011.6,003.9,0010,-002,1002.6,001.4,93.4,01.3,0.950,-00.3,-00.1,00.04,039.7,039.7,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100033,100901,v3.1.2 11/1/2010,002,0000000,1416909630,45.55,45.56,10.020,09.999,4.546,4.556,040.9,040.9,08.1,08.3,001.8,011.6,003.8,0010,-002,1002.8,001.4,93.4,01.4,0.946,-00.3,-00.1,00.04,039.7,039.7,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100103,100901,v3.1.2 11/1/2010,002,0000000,1416909660,45.56,45.56,10.044,10.015,4.536,4.549,036.3,036.4,08.8,08.7,001.8,011.6,003.9,0010,-002,1002.8,001.4,93.4,01.1,0.966,-00.3,-00.1,00.03,039.3,039.3,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100133,100901,v3.1.2 11/1/2010,002,0000000,1416909690,45.56,45.56,10.035,10.012,4.541,4.550,037.4,037.1,08.8,08.9,001.9,011.6,003.9,0010,-002,1002.8,001.4,93.4,01.2,0.962,-00.3,-00.1,00.07,039.3,039.3,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100203,100901,v3.1.2 11/1/2010,002,0000000,1416909720,45.54,45.54,10.001,09.975,4.553,4.565,036.8,036.5,06.4,06.5,001.9,011.6,003.9,0010,-002,1002.7,001.4,93.4,01.1,0.965,-00.3,-00.1,00.07,038.8,038.9,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100233,100901,v3.1.2 11/1/2010,002,0000000,1416909750,45.54,45.55,10.047,10.022,4.533,4.545,032.3,032.9,08.0,08.1,001.9,011.6,003.9,0010,-001,1002.7,001.5,93.4,00.9,0.978,-00.3,-00.1,-0.03,038.8,038.9,-00.0,001.8,-00.3,-0.14,00.00,01040.79 20141125100303,100901,v3.1.2 11/1/2010,002,0000000,1416909780,45.54,45.55,10.031,10.005,4.540,4.553,033.1,033.3,07.8,07.7,001.9,011.6,003.9,0009,-002,1002.7,001.4,93.4,01.0,0.977,-00.3,-00.1,00.01,037.3,037.3,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125100333,100901,v3.1.2 11/1/2010,002,0000000,1416909810,45.56,45.56,10.030,10.004,4.542,4.555,037.7,037.2,08.6,08.4,001.9,011.6,003.9,0009,-002,1002.6,001.4,93.4,01.2,0.963,-00.3,-00.0,00.10,037.3,037.3,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125100403,100901,v3.1.2 11/1/2010,002,0000000,1416909840,45.53,45.53,09.989,09.966,4.558,4.569,035.2,034.6,05.4,05.3,001.9,011.6,003.9,0009,-001,1002.7,001.7,93.5,01.0,0.973,-00.3,-00.1,00.11,036.3,036.2,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125100433,100901,v3.1.2 11/1/2010,002,0000000,1416909870,45.49,45.51,09.996,09.980,4.551,4.560,026.6,026.3,04.4,04.8,001.9,011.7,003.9,0009,0000,1002.7,001.7,93.5,00.6,0.995,-00.3,-00.1,00.07,036.3,036.2,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125100503,100901,v3.1.2 11/1/2010,002,0000000,1416909900,45.54,45.56,10.057,10.032,4.528,4.541,026.7,027.2,08.1,08.2,001.9,011.7,003.9,0009,-001,1002.7,001.5,93.4,00.7,0.993,-00.3,-00.0,-0.01,033.6,033.6,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125100533,100901,v3.1.2 11/1/2010,002,0000000,1416909930,45.56,45.56,10.039,10.010,4.538,4.552,036.1,036.2,08.9,08.6,001.9,011.7,003.9,0009,-002,1002.7,001.5,93.4,01.1,0.966,-00.3,-00.0,00.03,033.6,033.6,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125100603,100901,v3.1.2 11/1/2010,002,0000000,1416909960,45.56,45.57,10.030,09.999,4.543,4.557,041.0,040.1,08.9,08.5,001.9,011.6,003.9,0009,-002,1002.7,001.5,93.4,01.3,0.951,-00.3,-00.1,00.14,034.6,034.4,000.2,001.9,-00.3,-0.12,00.00,01040.79 20141125100633,100901,v3.1.2 11/1/2010,002,0000000,1416909990,45.57,45.57,10.040,10.014,4.539,4.550,041.1,040.2,09.4,09.4,001.9,011.7,003.9,0010,-003,1002.7,001.4,93.4,01.3,0.950,-00.3,-00.1,00.14,034.6,034.4,000.2,001.9,-00.3,-0.12,00.00,01040.79 20141125100703,100901,v3.1.2 11/1/2010,002,0000000,1416910020,45.57,45.57,10.040,10.021,4.539,4.548,042.7,042.3,09.9,10.2,001.9,011.7,003.9,0010,-003,1002.7,001.4,93.4,01.5,0.940,-00.3,-00.1,00.09,035.8,035.5,000.2,001.9,-00.3,-0.11,00.00,01040.79 20141125100733,100901,v3.1.2 11/1/2010,002,0000000,1416910050,45.54,45.55,10.024,09.998,4.544,4.556,039.7,040.3,07.8,08.0,001.9,011.7,003.9,0010,-002,1002.7,001.5,93.4,01.4,0.949,-00.3,-00.1,-0.04,035.8,035.5,000.2,001.9,-00.3,-0.11,00.00,01040.79 20141125100803,100901,v3.1.2 11/1/2010,002,0000000,1416910080,45.56,45.56,10.035,10.007,4.540,4.553,037.2,037.9,08.7,08.6,001.9,011.7,003.9,0010,-002,1002.8,001.5,93.4,01.2,0.960,-00.3,-00.1,-0.05,036.6,036.4,000.1,001.9,-00.3,-0.12,00.00,01040.79 20141125100833,100901,v3.1.2 11/1/2010,002,0000000,1416910110,45.55,45.55,10.013,09.982,4.549,4.563,038.3,038.2,07.5,07.3,001.9,011.7,003.9,0010,-002,1002.8,001.6,93.4,01.2,0.959,-00.3,-00.1,00.06,036.6,036.4,000.1,001.9,-00.3,-0.12,00.00,01040.79 20141125100903,100901,v3.1.2 11/1/2010,002,0000000,1416910140,45.54,45.54,10.022,09.999,4.544,4.555,035.9,035.5,07.5,07.5,001.9,011.7,003.9,0010,-001,1002.8,001.5,93.4,01.1,0.969,-00.3,-00.1,00.08,036.7,036.6,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125100933,100901,v3.1.2 11/1/2010,002,0000000,1416910170,45.55,45.56,10.051,10.028,4.532,4.544,034.5,034.3,08.7,08.8,001.9,011.7,003.9,0010,-002,1002.7,001.5,93.4,01.0,0.974,-00.3,-00.1,00.06,036.7,036.6,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125101003,100901,v3.1.2 11/1/2010,002,0000000,1416910200,45.56,45.56,10.027,10.001,4.544,4.555,038.0,037.9,08.5,08.5,001.9,011.7,003.9,0010,-002,1002.8,001.5,93.4,01.2,0.961,-00.3,-00.1,00.05,038.9,038.8,000.2,001.9,-00.3,-0.12,00.00,01040.79 20141125101033,100901,v3.1.2 11/1/2010,002,0000000,1416910230,45.56,45.56,10.012,09.989,4.550,4.561,041.6,041.2,08.3,08.3,001.9,011.7,003.9,0011,-002,1002.7,001.5,93.4,01.4,0.946,-00.3,-00.1,00.08,038.9,038.8,000.2,001.9,-00.3,-0.12,00.00,01040.79 20141125101103,100901,v3.1.2 11/1/2010,002,0000000,1416910260,45.55,45.55,10.023,10.001,4.544,4.555,038.0,037.7,07.7,07.9,001.9,011.7,003.9,0011,-002,1002.7,001.5,93.4,01.2,0.961,-00.3,-00.1,00.07,038.4,038.3,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125101133,100901,v3.1.2 11/1/2010,002,0000000,1416910290,45.49,45.50,09.983,09.956,4.557,4.570,029.8,030.0,04.4,04.4,001.9,011.7,003.9,0011,-001,1002.7,001.7,93.5,00.8,0.987,-00.3,-00.1,00.02,038.4,038.3,000.1,001.9,-00.3,-0.13,00.00,01040.79 20141125101203,100901,v3.1.2 11/1/2010,002,0000000,1416910320,45.55,45.56,10.056,10.033,4.530,4.541,029.2,029.3,08.5,08.6,001.9,011.7,003.9,0011,-001,1002.7,001.5,93.4,00.8,0.989,-00.3,-00.1,00.04,035.6,035.7,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125101233,100901,v3.1.2 11/1/2010,002,0000000,1416910350,45.55,45.55,10.034,10.012,4.539,4.550,033.9,033.9,07.8,08.1,001.9,011.7,003.9,0012,-002,1002.7,001.5,93.4,01.0,0.976,-00.3,-00.1,00.05,035.6,035.7,-00.0,001.9,-00.3,-0.14,00.00,01040.79 20141125101303,100901,v3.1.2 11/1/2010,002,0000000,1416910380,45.53,45.55,10.017,09.993,4.545,4.558,034.5,035.1,07.1,07.2,001.9,011.7,003.9,0012,-001,1002.6,001.5,93.4,01.1,0.971,-00.3,-00.1,-0.02,035.1,035.1,000.0,001.9,-00.3,-0.14,00.00,01040.79 20141125101333,100901,v3.1.2 11/1/2010,002,0000000,1416910410,45.54,45.54,10.015,09.987,4.547,4.560,033.6,034.3,06.9,06.9,001.9,011.7,003.9,0013,-002,1002.6,001.5,93.4,01.0,0.974,-00.3,-00.1,-0.05,035.1,035.1,000.0,001.9,-00.3,-0.14,00.00,01040.79 20141125101403,100901,v3.1.2 11/1/2010,002,0000000,1416910440,45.56,45.56,10.056,10.025,4.530,4.545,033.5,033.8,08.9,08.7,002.0,011.7,004.0,0014,-002,1002.6,001.5,93.4,01.0,0.976,-00.3,-00.1,00.00,034.6,034.8,-00.1,001.9,-00.3,-0.15,00.00,01040.79 20141125101433,100901,v3.1.2 11/1/2010,002,0000000,1416910470,45.53,45.53,10.009,09.986,4.549,4.560,032.1,031.9,06.0,06.2,001.9,011.7,004.0,0014,-001,1002.7,001.6,93.4,00.9,0.982,-00.3,-00.1,00.07,034.6,034.8,-00.1,001.9,-00.3,-0.15,00.00,01040.79 20141125101503,100901,v3.1.2 11/1/2010,002,0000000,1416910500,45.56,45.56,10.054,10.027,4.531,4.543,031.7,031.7,08.5,08.5,002.0,011.7,004.0,0014,-001,1002.8,001.6,93.4,00.9,0.983,-00.3,-00.1,00.04,033.4,033.5,-00.1,001.9,-00.3,-0.15,00.00,01040.79 20141125101533,100901,v3.1.2 11/1/2010,002,0000000,1416910530,45.56,45.58,10.039,10.018,4.538,4.549,037.7,038.2,09.5,09.7,002.0,011.7,004.0,0015,-002,1002.7,001.6,93.4,01.2,0.960,-00.3,-00.1,-0.01,033.4,033.5,-00.1,001.9,-00.3,-0.15,00.00,01040.79 20141125101603,100901,v3.1.2 11/1/2010,002,0000000,1416910560,45.54,45.55,10.006,09.981,4.551,4.563,039.7,040.3,07.3,07.5,002.0,011.7,004.0,0016,-002,1002.6,001.5,93.4,01.4,0.951,-00.3,-00.1,-0.03,033.7,034.0,-00.3,001.9,-00.3,-0.17,00.00,01040.79 20141125101633,100901,v3.1.2 11/1/2010,002,0000000,1416910590,45.54,45.55,10.023,09.996,4.544,4.557,035.6,036.2,07.6,07.6,002.0,011.7,004.0,0019,-002,1002.7,001.5,93.4,01.1,0.968,-00.3,-00.1,-0.02,033.7,034.0,-00.3,001.9,-00.3,-0.17,00.00,01040.79 20141125101703,100901,v3.1.2 11/1/2010,002,0000000,1416910620,45.54,45.54,10.017,09.992,4.546,4.558,034.0,034.2,07.0,07.1,002.0,011.7,004.0,0023,-002,1002.6,001.6,93.4,01.0,0.975,-00.3,-00.1,00.03,034.7,035.0,-00.4,002.0,-00.3,-0.18,00.00,01040.79 20141125101733,100901,v3.1.2 11/1/2010,002,0000000,1416910650,45.55,45.56,10.044,10.020,4.536,4.547,034.9,035.3,08.6,08.9,002.0,011.7,004.0,0027,-002,1002.8,001.6,93.4,01.1,0.971,-00.3,-00.2,-0.00,034.7,035.0,-00.4,002.0,-00.3,-0.18,00.00,01040.79 20141125101803,100901,v3.1.2 11/1/2010,002,0000000,1416910680,45.56,45.57,10.049,10.020,4.534,4.548,037.6,038.1,09.4,09.2,002.0,011.7,004.0,0027,-002,1002.7,001.6,93.4,01.2,0.961,-00.3,-00.2,-0.01,035.3,035.6,-00.4,002.0,-00.3,-0.17,00.00,01040.79 20141125101833,100901,v3.1.2 11/1/2010,002,0000000,1416910710,45.57,45.56,10.042,10.016,4.537,4.549,040.4,040.6,09.4,09.6,002.0,011.7,004.0,0027,-003,1002.7,001.6,93.5,01.4,0.951,-00.3,-00.2,00.03,035.3,035.6,-00.4,002.0,-00.3,-0.17,00.00,01040.79 20141125101903,100901,v3.1.2 11/1/2010,002,0000000,1416910740,45.56,45.56,10.020,09.989,4.547,4.561,042.0,042.3,08.6,08.5,002.0,011.7,004.0,0028,-003,1002.7,001.6,93.4,01.5,0.944,-00.3,-00.2,00.02,037.0,037.3,-00.3,002.0,-00.3,-0.17,00.00,01040.79 20141125101933,100901,v3.1.2 11/1/2010,002,0000000,1416910770,45.56,45.55,10.026,09.999,4.544,4.556,040.0,040.0,08.3,08.3,002.0,011.7,004.0,0029,-002,1002.8,001.6,93.4,01.3,0.954,-00.3,-00.2,00.05,037.0,037.3,-00.3,002.0,-00.3,-0.17,00.00,01040.79 20141125102003,100901,v3.1.2 11/1/2010,002,0000000,1416910800,45.54,45.55,10.015,09.993,4.547,4.558,037.6,037.3,07.7,07.8,002.0,011.7,004.0,0028,-002,1002.7,001.6,93.4,01.2,0.965,-00.3,-00.2,00.09,038.2,038.4,-00.3,002.0,-00.3,-0.16,00.00,01040.79 20141125102033,100901,v3.1.2 11/1/2010,002,0000000,1416910830,45.55,45.56,10.043,10.013,4.536,4.550,036.9,036.8,08.8,08.5,002.0,011.7,004.0,0028,-002,1002.6,001.6,93.5,01.2,0.967,-00.3,-00.2,00.08,038.2,038.4,-00.3,002.0,-00.3,-0.16,00.00,01040.79 20141125102103,100901,v3.1.2 11/1/2010,002,0000000,1416910860,45.56,45.57,10.048,10.020,4.534,4.548,038.8,038.5,09.7,09.5,002.1,011.8,004.1,0028,-003,1002.6,001.6,93.4,01.2,0.961,-00.3,-00.2,00.09,038.0,038.1,-00.1,002.0,-00.3,-0.14,00.00,01040.79 20141125102133,100901,v3.1.2 11/1/2010,002,0000000,1416910890,45.56,45.56,10.026,10.003,4.544,4.555,040.5,039.5,08.6,08.5,002.1,011.8,004.1,0027,-003,1002.8,001.6,93.5,01.3,0.957,-00.3,-00.2,00.17,038.0,038.1,-00.1,002.0,-00.3,-0.14,00.00,01040.79 20141125102203,100901,v3.1.2 11/1/2010,002,0000000,1416910920,45.53,45.54,10.010,09.987,4.549,4.560,035.2,034.1,06.4,06.3,002.1,011.8,004.1,0026,-002,1002.8,001.7,93.5,01.0,0.976,-00.3,-00.1,00.18,038.2,038.1,000.2,002.0,-00.3,-0.11,00.00,01040.79 20141125102233,100901,v3.1.2 11/1/2010,002,0000000,1416910950,45.54,45.54,10.026,10.000,4.542,4.554,030.5,030.0,06.9,06.8,002.1,011.8,004.1,0024,-002,1002.8,001.7,93.5,00.8,0.988,-00.3,-00.1,00.11,038.2,038.1,000.2,002.0,-00.3,-0.11,00.00,01040.79 20141125102303,100901,v3.1.2 11/1/2010,002,0000000,1416910980,45.53,45.54,10.014,09.995,4.546,4.556,030.2,030.1,06.1,06.4,002.1,011.8,004.1,0022,-002,1002.7,001.7,93.5,00.8,0.988,-00.3,-00.1,00.06,036.8,036.5,000.3,002.1,-00.3,-0.09,00.00,01040.79 20141125102333,100901,v3.1.2 11/1/2010,002,0000000,1416911010,45.53,45.53,10.022,09.996,4.543,4.555,028.7,029.5,06.1,06.3,002.1,011.8,004.1,0020,-001,1002.7,001.7,93.5,00.8,0.989,-00.3,-00.1,-0.04,036.8,036.5,000.3,002.1,-00.3,-0.09,00.00,01040.79 20141125102403,100901,v3.1.2 11/1/2010,002,0000000,1416911040,45.54,45.55,10.045,10.019,4.534,4.547,030.3,030.9,08.0,08.0,002.1,011.8,004.1,0019,-002,1002.8,001.7,93.5,00.8,0.986,-00.3,-00.1,-0.02,034.4,034.2,000.2,002.1,-00.3,-0.10,00.00,01040.79 20141125102433,100901,v3.1.2 11/1/2010,002,0000000,1416911070,45.54,45.54,10.019,09.994,4.545,4.557,034.1,033.4,07.1,07.0,002.1,011.8,004.1,0018,-002,1002.7,001.7,93.5,01.0,0.979,-00.3,-00.1,00.12,034.4,034.2,000.2,002.1,-00.3,-0.10,00.00,01040.79 20141125102503,100901,v3.1.2 11/1/2010,002,0000000,1416911100,45.53,45.54,10.006,09.986,4.550,4.560,032.7,032.1,06.0,06.1,002.1,011.8,004.1,0018,-002,1002.8,001.7,93.5,00.9,0.983,-00.3,-00.1,00.12,033.4,033.2,000.3,002.1,-00.3,-0.09,00.00,01040.79 20141125102533,100901,v3.1.2 11/1/2010,002,0000000,1416911130,45.55,45.57,10.055,10.034,4.531,4.541,032.7,032.7,08.9,09.0,002.1,011.8,004.1,0017,-003,1002.6,001.6,93.5,00.9,0.981,-00.3,-00.1,00.06,033.4,033.2,000.3,002.1,-00.3,-0.09,00.00,01040.79 20141125102603,100901,v3.1.2 11/1/2010,002,0000000,1416911160,45.55,45.56,10.026,10.004,4.543,4.554,036.7,037.1,08.1,08.3,002.1,011.8,004.1,0015,-003,1002.7,001.7,93.5,01.2,0.967,-00.3,-00.1,00.00,033.0,032.9,000.2,002.1,-00.3,-0.11,00.00,01040.79 20141125102633,100901,v3.1.2 11/1/2010,002,0000000,1416911190,45.53,45.54,10.007,09.982,4.550,4.562,037.2,037.5,07.1,07.1,002.1,011.8,004.1,0016,-002,1002.7,001.8,93.5,01.2,0.965,-00.3,-00.1,00.01,033.0,032.9,000.2,002.1,-00.3,-0.11,00.00,01040.79 20141125102703,100901,v3.1.2 11/1/2010,002,0000000,1416911220,45.53,45.55,10.017,09.992,4.545,4.558,034.6,034.7,07.1,07.2,002.1,011.8,004.1,0016,-002,1002.7,001.7,93.5,01.0,0.975,-00.3,-00.1,00.04,032.9,033.0,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125102733,100901,v3.1.2 11/1/2010,002,0000000,1416911250,45.53,45.53,10.015,09.993,4.546,4.556,030.9,031.0,06.1,06.3,002.1,011.8,004.1,0015,-002,1002.7,001.7,93.5,00.8,0.986,-00.3,-00.1,00.04,032.9,033.0,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125102803,100901,v3.1.2 11/1/2010,002,0000000,1416911280,45.53,45.54,10.027,10.004,4.540,4.552,029.0,029.0,06.6,06.7,002.1,011.8,004.1,0015,-002,1002.6,001.7,93.5,00.7,0.990,-00.3,-00.1,00.04,032.7,032.8,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125102833,100901,v3.1.2 11/1/2010,002,0000000,1416911310,45.56,45.56,10.065,10.042,4.526,4.537,031.6,032.1,09.0,09.3,002.2,011.8,004.2,0016,-003,1002.7,001.7,93.5,00.9,0.983,-00.3,-00.1,-0.01,032.7,032.8,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125102903,100901,v3.1.2 11/1/2010,002,0000000,1416911340,45.58,45.57,10.065,10.034,4.529,4.542,040.2,040.8,11.0,11.0,002.1,011.8,004.1,0015,-003,1002.7,001.6,93.5,01.4,0.953,-00.3,-00.1,-0.03,034.6,034.7,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125102933,100901,v3.1.2 11/1/2010,002,0000000,1416911370,45.56,45.56,10.003,09.978,4.555,4.567,046.3,046.4,08.6,08.6,002.1,011.8,004.1,0014,-004,1002.8,001.6,93.5,01.7,0.929,-00.3,-00.1,00.04,034.6,034.7,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125103003,100901,v3.1.2 11/1/2010,002,0000000,1416911400,45.55,45.56,10.027,10.003,4.542,4.555,041.1,040.8,08.4,08.3,002.1,011.8,004.1,0014,-003,1002.6,001.7,93.5,01.4,0.953,-00.3,-00.1,00.07,036.3,036.5,-00.2,002.1,-00.3,-0.15,00.00,01040.79 20141125103033,100901,v3.1.2 11/1/2010,002,0000000,1416911430,45.55,45.56,10.028,10.003,4.543,4.555,037.2,036.9,08.4,08.3,002.1,011.8,004.1,0014,-003,1002.6,001.6,93.5,01.2,0.968,-00.3,-00.1,00.07,036.3,036.5,-00.2,002.1,-00.3,-0.15,00.00,01040.79 20141125103103,100901,v3.1.2 11/1/2010,002,0000000,1416911460,45.57,45.57,10.042,10.018,4.537,4.549,039.7,039.5,09.5,09.6,002.1,011.8,004.1,0013,-003,1002.6,001.6,93.5,01.3,0.958,-00.3,-00.1,00.06,036.9,037.0,-00.0,002.1,-00.3,-0.14,00.00,01040.79 20141125103133,100901,v3.1.2 11/1/2010,002,0000000,1416911490,45.55,45.54,10.015,09.988,4.548,4.560,039.1,039.3,07.6,07.7,002.1,011.8,004.1,0013,-003,1002.6,001.6,93.5,01.3,0.959,-00.3,-00.1,00.02,036.9,037.0,-00.0,002.1,-00.3,-0.14,00.00,01040.79 20141125103203,100901,v3.1.2 11/1/2010,002,0000000,1416911520,45.55,45.55,10.039,10.014,4.538,4.549,036.0,036.1,08.3,08.4,002.1,011.8,004.1,0014,-002,1002.7,001.6,93.5,01.1,0.970,-00.3,-00.1,00.03,037.2,037.2,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125103233,100901,v3.1.2 11/1/2010,002,0000000,1416911550,45.54,45.54,10.013,09.988,4.548,4.560,034.9,034.8,07.1,07.0,002.1,011.8,004.1,0015,-002,1002.7,001.7,93.5,01.0,0.975,-00.3,-00.1,00.05,037.2,037.2,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125103303,100901,v3.1.2 11/1/2010,002,0000000,1416911580,45.53,45.54,10.029,10.007,4.540,4.551,033.5,033.1,07.4,07.4,002.1,011.8,004.1,0014,-002,1002.6,001.7,93.5,01.0,0.980,-00.3,-00.1,00.09,038.1,038.1,000.0,002.1,-00.3,-0.13,00.00,01040.79 20141125103333,100901,v3.1.2 11/1/2010,002,0000000,1416911610,45.55,45.54,10.052,10.027,4.531,4.542,031.9,031.5,08.1,08.2,002.2,011.8,004.2,0013,-002,1002.7,001.7,93.5,00.9,0.985,-00.3,-00.1,00.09,038.1,038.1,000.0,002.1,-00.3,-0.13,00.00,01040.79 20141125103403,100901,v3.1.2 11/1/2010,002,0000000,1416911640,45.57,45.56,10.066,10.038,4.527,4.539,035.3,035.1,09.8,09.8,002.2,011.8,004.2,0013,-003,1002.6,001.6,93.5,01.1,0.974,-00.3,-00.1,00.07,037.1,036.9,000.2,002.1,-00.3,-0.12,00.00,01040.79 20141125103433,100901,v3.1.2 11/1/2010,002,0000000,1416911670,45.56,45.56,10.034,10.007,4.541,4.553,039.5,039.4,08.8,08.8,002.2,011.8,004.1,0013,-003,1002.7,001.7,93.5,01.3,0.959,-00.3,-00.1,00.05,037.1,036.9,000.2,002.1,-00.3,-0.12,00.00,01040.79 20141125103503,100901,v3.1.2 11/1/2010,002,0000000,1416911700,45.55,45.56,10.025,09.999,4.544,4.556,039.4,039.5,08.2,08.3,002.1,011.8,004.1,0012,-003,1002.6,001.7,93.5,01.3,0.958,-00.3,-00.1,00.03,036.8,036.7,000.1,002.1,-00.3,-0.13,00.00,01040.79 20141125103533,100901,v3.1.2 11/1/2010,002,0000000,1416911730,45.55,45.56,10.026,10.001,4.543,4.556,039.3,039.5,08.6,08.6,002.1,011.8,004.1,0012,-003,1002.7,001.7,93.5,01.3,0.959,-00.3,-00.1,00.02,036.8,036.7,000.1,002.1,-00.3,-0.13,00.00,01040.79 20141125103603,100901,v3.1.2 11/1/2010,002,0000000,1416911760,45.54,45.54,10.002,09.975,4.553,4.566,038.7,038.7,07.1,07.0,002.2,011.8,004.1,0012,-003,1002.7,001.8,93.5,01.3,0.962,-00.3,-00.1,00.05,036.6,036.5,000.1,002.1,-00.3,-0.13,00.00,01040.79 20141125103633,100901,v3.1.2 11/1/2010,002,0000000,1416911790,45.53,45.53,10.004,09.977,4.551,4.563,031.5,031.6,05.3,05.3,002.1,011.9,004.1,0012,-002,1002.7,001.8,93.5,00.9,0.984,-00.3,-00.1,00.04,036.6,036.5,000.1,002.1,-00.3,-0.13,00.00,01040.79 20141125103703,100901,v3.1.2 11/1/2010,002,0000000,1416911820,45.54,45.55,10.063,10.032,4.526,4.541,027.2,027.0,08.2,07.8,002.1,011.9,004.1,0012,-001,1002.7,001.7,93.5,00.6,0.994,-00.3,-00.1,00.06,034.8,034.7,000.1,002.1,-00.3,-0.12,00.00,01040.79 20141125103733,100901,v3.1.2 11/1/2010,002,0000000,1416911850,45.55,45.56,10.035,10.015,4.539,4.549,032.8,032.4,08.1,08.3,002.1,011.9,004.1,0012,-002,1002.7,001.7,93.5,00.9,0.982,-00.3,-00.1,00.09,034.8,034.7,000.1,002.1,-00.3,-0.12,00.00,01040.79 20141125103803,100901,v3.1.2 11/1/2010,002,0000000,1416911880,45.54,45.54,10.023,09.997,4.544,4.556,036.0,036.1,07.5,07.6,002.1,011.9,004.1,0012,-002,1002.8,001.8,93.5,01.1,0.970,-00.3,-00.1,00.02,035.3,035.3,000.0,002.1,-00.3,-0.13,00.00,01040.79 20141125103833,100901,v3.1.2 11/1/2010,002,0000000,1416911910,45.57,45.56,10.034,10.008,4.541,4.553,037.6,038.1,08.8,09.0,002.1,011.9,004.1,0013,-003,1002.7,001.7,93.5,01.2,0.963,-00.3,-00.1,-0.02,035.3,035.3,000.0,002.1,-00.3,-0.13,00.00,01040.79 20141125103903,100901,v3.1.2 11/1/2010,002,0000000,1416911940,45.55,45.55,10.021,09.995,4.546,4.557,038.9,039.2,08.0,08.0,002.1,011.9,004.1,0013,-003,1002.8,001.7,93.5,01.3,0.959,-00.3,-00.1,00.01,036.0,036.1,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125103933,100901,v3.1.2 11/1/2010,002,0000000,1416911970,45.57,45.57,10.032,10.005,4.542,4.554,039.9,039.7,09.3,09.3,002.1,011.9,004.1,0013,-003,1002.8,001.7,93.5,01.3,0.957,-00.3,-00.1,00.06,036.0,036.1,-00.1,002.1,-00.3,-0.14,00.00,01040.79 20141125104003,100901,v3.1.2 11/1/2010,002,0000000,1416912000,45.55,45.56,10.019,09.990,4.546,4.560,040.1,040.0,08.2,08.0,002.1,011.9,004.1,0014,-003,1002.8,001.8,93.5,01.3,0.956,-00.3,-00.1,00.05,036.2,036.2,-00.0,002.1,-00.3,-0.14,00.00,01040.79 20141125104033,100901,v3.1.2 11/1/2010,002,0000000,1416912030,45.54,45.54,10.020,09.995,4.545,4.556,035.1,034.5,07.1,07.0,002.1,011.9,004.2,0015,-002,1002.7,001.8,93.5,01.0,0.976,-00.3,-00.1,00.11,036.2,036.2,-00.0,002.1,-00.3,-0.14,00.00,01040.79 20141125104103,100901,v3.1.2 11/1/2010,002,0000000,1416912060,45.54,45.54,10.021,09.997,4.544,4.555,032.2,031.4,07.0,06.9,002.2,011.9,004.2,0015,-002,1002.7,001.8,93.5,00.9,0.985,-00.3,-00.1,00.14,034.9,034.8,000.1,002.1,-00.3,-0.12,00.00,01040.79 20141125104133,100901,v3.1.2 11/1/2010,002,0000000,1416912090,45.53,45.53,10.018,09.996,4.545,4.555,031.0,030.9,06.4,06.6,002.2,011.9,004.2,0015,-002,1002.7,001.8,93.5,00.8,0.987,-00.3,-00.1,00.07,034.9,034.8,000.1,002.1,-00.3,-0.12,00.00,01040.79 20141125104203,100901,v3.1.2 11/1/2010,002,0000000,1416912120,45.55,45.55,10.044,10.018,4.536,4.547,032.0,032.4,08.2,08.3,002.2,011.9,004.2,0014,-003,1002.7,001.7,93.5,00.9,0.983,-00.3,-00.1,-0.00,035.8,035.8,000.0,002.2,-00.3,-0.14,00.00,01040.79 20141125104233,100901,v3.1.2 11/1/2010,002,0000000,1416912150,45.54,45.56,10.033,10.005,4.539,4.553,035.1,035.3,08.1,07.9,002.2,011.9,004.2,0014,-003,1002.8,001.8,93.5,01.1,0.974,-00.3,-00.1,00.02,035.8,035.8,000.0,002.2,-00.3,-0.14,00.00,01040.79 20141125104303,100901,v3.1.2 11/1/2010,002,0000000,1416912180,45.56,45.56,10.028,10.007,4.543,4.553,037.6,037.4,08.4,08.7,002.2,011.9,004.2,0014,-003,1002.7,001.7,93.5,01.2,0.967,-00.3,-00.1,00.06,036.2,036.1,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104333,100901,v3.1.2 11/1/2010,002,0000000,1416912210,45.55,45.56,10.029,10.004,4.542,4.554,037.5,037.8,08.1,08.2,002.2,011.9,004.2,0014,-003,1002.7,001.7,93.5,01.2,0.965,-00.3,-00.1,00.00,036.2,036.1,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104403,100901,v3.1.2 11/1/2010,002,0000000,1416912240,45.54,45.54,10.029,10.002,4.541,4.553,035.2,035.4,07.7,07.7,002.2,011.9,004.2,0013,-003,1002.8,001.8,93.5,01.1,0.974,-00.3,-00.1,00.02,035.4,035.3,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104433,100901,v3.1.2 11/1/2010,002,0000000,1416912270,45.54,45.55,10.019,09.995,4.546,4.558,036.5,036.3,07.8,07.8,002.2,011.9,004.2,0012,-003,1002.7,001.7,93.5,01.1,0.971,-00.3,-00.1,00.07,035.4,035.3,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104503,100901,v3.1.2 11/1/2010,002,0000000,1416912300,45.56,45.56,10.023,09.996,4.545,4.558,038.8,038.8,08.3,08.2,002.2,011.9,004.2,0012,-003,1002.6,001.8,93.5,01.3,0.962,-00.3,-00.1,00.05,035.2,035.1,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104533,100901,v3.1.2 11/1/2010,002,0000000,1416912330,45.56,45.57,10.036,10.013,4.539,4.551,039.7,039.5,09.1,09.2,002.2,011.9,004.2,0012,-004,1002.7,001.7,93.5,01.3,0.959,-00.3,-00.1,00.07,035.2,035.1,000.1,002.2,-00.3,-0.13,00.00,01040.79 20141125104603,100901,v3.1.2 11/1/2010,002,0000000,1416912360,45.55,45.56,10.016,09.996,4.548,4.558,039.4,039.5,07.9,08.2,002.2,011.9,004.2,0013,-004,1002.8,001.8,93.5,01.3,0.959,-00.3,-00.1,00.03,036.6,036.7,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125104633,100901,v3.1.2 11/1/2010,002,0000000,1416912390,45.54,45.53,09.996,09.968,4.556,4.568,035.9,036.7,06.0,06.2,002.2,011.9,004.2,0014,-003,1002.8,001.7,93.5,01.1,0.970,-00.3,-00.1,-0.04,036.6,036.7,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125104703,100901,v3.1.2 11/1/2010,002,0000000,1416912420,45.54,45.55,10.049,10.017,4.532,4.547,031.5,031.9,08.0,07.7,002.2,011.9,004.2,0015,-003,1002.7,001.8,93.5,00.9,0.984,-00.3,-00.1,00.00,036.5,036.6,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125104733,100901,v3.1.2 11/1/2010,002,0000000,1416912450,45.56,45.58,10.055,10.034,4.531,4.542,035.3,035.3,09.9,10.0,002.2,011.9,004.2,0015,-003,1002.8,001.8,93.5,01.1,0.974,-00.3,-00.1,00.04,036.5,036.6,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125104803,100901,v3.1.2 11/1/2010,002,0000000,1416912480,45.55,45.55,10.000,09.972,4.555,4.567,040.5,041.0,07.4,07.5,002.2,011.9,004.2,0015,-003,1002.8,001.8,93.5,01.4,0.953,-00.3,-00.1,-0.02,037.1,037.3,-00.2,002.2,-00.3,-0.16,00.00,01040.79 20141125104833,100901,v3.1.2 11/1/2010,002,0000000,1416912510,45.54,45.54,10.021,09.993,4.545,4.557,037.0,037.4,07.5,07.4,002.2,011.9,004.2,0014,-003,1002.8,001.8,93.5,01.2,0.967,-00.3,-00.1,-0.01,037.1,037.3,-00.2,002.2,-00.3,-0.16,00.00,01040.79 20141125104903,100901,v3.1.2 11/1/2010,002,0000000,1416912540,45.55,45.56,10.043,10.020,4.536,4.547,035.1,034.7,08.8,08.7,002.2,011.9,004.2,0014,-003,1002.8,001.7,93.5,01.0,0.976,-00.3,-00.1,00.09,037.1,037.2,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125104933,100901,v3.1.2 11/1/2010,002,0000000,1416912570,45.54,45.55,10.020,09.997,4.545,4.556,036.0,035.6,07.5,07.5,002.2,011.9,004.2,0014,-003,1002.8,001.8,93.5,01.1,0.973,-00.3,-00.1,00.08,037.1,037.2,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105003,100901,v3.1.2 11/1/2010,002,0000000,1416912600,45.55,45.57,10.039,10.019,4.538,4.548,036.8,036.8,08.8,09.0,002.2,011.9,004.2,0013,-003,1002.7,001.7,93.5,01.2,0.969,-00.3,-00.1,00.04,036.6,036.8,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105033,100901,v3.1.2 11/1/2010,002,0000000,1416912630,45.56,45.57,10.032,10.010,4.541,4.553,041.1,041.0,09.4,09.5,002.2,011.9,004.2,0012,-004,1002.9,001.8,93.5,01.4,0.954,-00.3,-00.1,00.06,036.6,036.8,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105103,100901,v3.1.2 11/1/2010,002,0000000,1416912660,45.55,45.55,10.005,09.982,4.553,4.563,042.2,042.4,07.7,08.0,002.2,011.9,004.2,0013,-003,1002.8,001.8,93.5,01.5,0.949,-00.3,-00.1,00.02,037.2,037.3,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105133,100901,v3.1.2 11/1/2010,002,0000000,1416912690,45.55,45.56,10.028,10.003,4.543,4.555,038.6,039.0,08.3,08.4,002.2,011.9,004.2,0014,-003,1002.8,001.8,93.5,01.3,0.962,-00.3,-00.1,-0.01,037.2,037.3,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105203,100901,v3.1.2 11/1/2010,002,0000000,1416912720,45.54,45.55,10.020,09.995,4.545,4.558,036.3,036.6,07.7,07.7,002.2,011.9,004.2,0012,-003,1002.7,001.8,93.5,01.1,0.970,-00.3,-00.1,00.01,038.2,038.3,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105233,100901,v3.1.2 11/1/2010,002,0000000,1416912750,45.53,45.54,10.003,09.981,4.551,4.563,033.4,033.3,06.1,06.1,002.2,011.9,004.2,0011,-003,1002.8,001.9,93.5,01.0,0.980,-00.3,-00.1,00.05,038.2,038.3,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105303,100901,v3.1.2 11/1/2010,002,0000000,1416912780,45.52,45.53,09.999,09.979,4.552,4.563,029.1,029.1,05.0,05.3,002.2,011.9,004.2,0010,-002,1002.8,002.0,93.6,00.8,0.991,-00.3,-00.1,00.04,035.9,035.9,-00.0,002.2,-00.3,-0.14,00.00,01040.79 20141125105333,100901,v3.1.2 11/1/2010,002,0000000,1416912810,45.53,45.54,10.032,10.006,4.539,4.552,028.2,029.0,06.9,07.0,002.2,011.9,004.2,0011,-002,1002.7,001.8,93.5,00.7,0.991,-00.3,-00.1,-0.06,035.9,035.9,-00.0,002.2,-00.3,-0.14,00.00,01040.79 20141125105403,100901,v3.1.2 11/1/2010,002,0000000,1416912840,45.53,45.53,10.027,09.999,4.541,4.554,028.8,029.8,06.5,06.6,002.2,011.9,004.2,0010,-002,1002.7,001.8,93.5,00.8,0.989,-00.3,-00.1,-0.07,034.6,034.9,-00.3,002.2,-00.3,-0.17,00.00,01040.79 20141125105433,100901,v3.1.2 11/1/2010,002,0000000,1416912870,45.53,45.53,10.011,09.981,4.548,4.561,027.6,027.9,05.4,05.2,002.2,011.9,004.2,0010,-002,1002.7,001.9,93.5,00.7,0.993,-00.3,-00.1,00.02,034.6,034.9,-00.3,002.2,-00.3,-0.17,00.00,01040.79 20141125105503,100901,v3.1.2 11/1/2010,002,0000000,1416912900,45.51,45.50,10.007,09.971,4.548,4.563,025.6,024.8,04.9,04.3,002.3,011.9,004.3,0009,-002,1002.8,002.0,93.6,00.5,0.998,-00.3,-00.1,00.13,032.4,032.5,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105533,100901,v3.1.2 11/1/2010,002,0000000,1416912930,45.51,45.52,10.024,10.003,4.541,4.551,023.0,021.5,05.2,05.0,002.3,011.9,004.3,0010,-002,1002.8,002.0,93.6,00.4,1.000,-00.3,-00.1,00.23,032.4,032.5,-00.1,002.2,-00.3,-0.15,00.00,01040.79 20141125105603,100901,v3.1.2 11/1/2010,002,0000000,1416912960,45.53,45.53,10.032,10.009,4.539,4.549,023.6,022.6,05.9,06.0,002.3,011.9,004.3,0011,-002,1002.7,002.0,93.6,00.5,1.000,-00.3,-00.1,00.17,028.7,028.6,000.1,002.3,-00.3,-0.12,00.00,01040.79 20141125105633,100901,v3.1.2 11/1/2010,002,0000000,1416912990,45.53,45.54,10.050,10.024,4.531,4.543,026.1,025.8,07.1,07.1,002.3,011.9,004.3,0012,-002,1002.7,002.0,93.6,00.6,0.996,-00.3,-00.1,00.08,028.7,028.6,000.1,002.3,-00.3,-0.12,00.00,01040.79 20141125105703,100901,v3.1.2 11/1/2010,002,0000000,1416913020,45.53,45.54,10.028,10.003,4.540,4.553,028.8,028.4,06.7,06.6,002.3,011.9,004.3,0012,-003,1002.7,001.9,93.6,00.7,0.992,-00.3,-00.1,00.09,027.2,026.9,000.2,002.3,-00.3,-0.11,00.00,01040.79 20141125105733,100901,v3.1.2 11/1/2010,002,0000000,1416913050,45.53,45.54,10.019,09.999,4.544,4.555,030.9,030.6,06.7,06.8,002.3,011.9,004.3,0013,-003,1002.7,002.0,93.6,00.8,0.988,-00.3,-00.1,00.08,027.2,026.9,000.2,002.3,-00.3,-0.11,00.00,01040.79 20141125105803,100901,v3.1.2 11/1/2010,002,0000000,1416913080,45.54,45.55,10.039,10.016,4.536,4.548,031.5,031.8,07.6,07.8,002.3,011.9,004.3,0012,-003,1002.8,001.9,93.5,00.9,0.985,-00.3,-00.1,00.01,027.7,027.5,000.2,002.3,-00.3,-0.11,00.00,01040.79 20141125105833,100901,v3.1.2 11/1/2010,002,0000000,1416913110,45.54,45.54,10.033,10.003,4.539,4.552,031.3,032.0,07.1,07.1,002.3,011.9,004.3,0012,-003,1002.8,002.0,93.6,00.9,0.985,-00.3,-00.1,-0.04,027.7,027.5,000.2,002.3,-00.3,-0.11,00.00,01040.79 20141125105903,100901,v3.1.2 11/1/2010,002,0000000,1416913140,45.53,45.53,09.998,09.973,4.554,4.565,030.6,030.7,05.4,05.4,002.3,011.9,004.3,0011,-002,1002.7,001.9,93.6,00.8,0.988,-00.3,-00.1,00.04,028.0,027.7,000.4,002.3,-00.3,-0.09,00.00,01040.79 20141125105933,100901,v3.1.2 11/1/2010,002,0000000,1416913170,45.54,45.54,10.022,09.995,4.544,4.556,030.5,030.2,06.7,06.6,002.3,011.9,004.3,0012,-002,1002.7,001.9,93.6,00.8,0.989,-00.3,-00.1,00.08,028.0,027.7,000.4,002.3,-00.3,-0.09,00.00,01040.79