20141125180003,100901,v3.1.2 11/1/2010,002,0000000,1416938400,45.53,45.54,10.009,09.983,4.549,4.562,031.9,030.7,06.0,05.8,002.9,012.2,004.8,0001,-001,1003.8,002.7,93.8,00.8,0.991,-00.3,-00.0,00.18,031.6,030.6,001.0,002.9,-00.3,-0.03,00.00,01040.99 20141125180033,100901,v3.1.2 11/1/2010,002,0000000,1416938430,45.52,45.52,10.007,09.982,4.549,4.560,027.9,027.4,05.0,05.1,002.9,012.2,004.9,0001,0000,1003.8,002.7,93.8,00.7,0.996,-00.3,-00.0,00.10,031.6,030.6,001.0,002.9,-00.3,-0.03,00.00,01040.99 20141125180103,100901,v3.1.2 11/1/2010,002,0000000,1416938460,45.53,45.53,10.032,10.006,4.539,4.551,024.8,025.2,05.9,06.0,002.8,012.2,004.9,0001,0000,1003.6,002.6,93.8,00.6,0.998,-00.3,-00.0,-0.01,031.2,030.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125180133,100901,v3.1.2 11/1/2010,002,0000000,1416938490,45.52,45.54,10.026,10.002,4.541,4.553,025.0,025.1,05.7,05.7,002.9,012.2,004.9,0001,0000,1003.7,002.7,93.8,00.6,0.998,-00.3,-00.0,00.03,031.2,030.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125180203,100901,v3.1.2 11/1/2010,002,0000000,1416938520,45.56,45.56,10.067,10.041,4.526,4.537,029.9,029.3,09.0,08.9,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.8,00.8,0.994,-00.3,-00.0,00.11,031.2,030.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125180233,100901,v3.1.2 11/1/2010,002,0000000,1416938550,45.54,45.55,10.017,09.993,4.547,4.558,035.8,035.3,07.5,07.4,002.9,012.2,004.9,0001,-002,1003.7,002.5,93.8,01.1,0.983,-00.3,-00.0,00.09,031.2,030.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125180303,100901,v3.1.2 11/1/2010,002,0000000,1416938580,45.55,45.55,10.031,10.002,4.541,4.554,036.6,036.0,08.2,07.9,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.8,01.1,0.982,-00.3,-00.0,00.11,031.1,030.4,000.7,002.9,-00.3,-0.06,00.00,01040.99 20141125180333,100901,v3.1.2 11/1/2010,002,0000000,1416938610,45.54,45.54,10.013,09.988,4.548,4.559,034.0,033.3,06.7,06.6,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.8,01.0,0.987,-00.3,-00.0,00.13,031.1,030.4,000.7,002.9,-00.3,-0.06,00.00,01040.99 20141125180403,100901,v3.1.2 11/1/2010,002,0000000,1416938640,45.53,45.54,10.013,09.990,4.547,4.558,029.9,029.9,05.8,06.0,002.9,012.2,004.9,0001,0000,1003.7,002.5,93.8,00.8,0.993,-00.3,-00.0,00.04,030.6,030.2,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125180433,100901,v3.1.2 11/1/2010,002,0000000,1416938670,45.53,45.54,10.026,10.000,4.542,4.554,028.6,029.1,06.6,06.7,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.8,00.8,0.994,-00.3,-00.0,-0.03,030.6,030.2,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125180503,100901,v3.1.2 11/1/2010,002,0000000,1416938700,45.53,45.54,10.027,09.997,4.541,4.555,029.7,029.8,06.7,06.4,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.8,00.8,0.993,-00.3,-00.0,00.02,030.2,030.0,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125180533,100901,v3.1.2 11/1/2010,002,0000000,1416938730,45.53,45.54,10.037,10.013,4.537,4.548,030.4,030.0,07.4,07.4,002.9,012.2,004.9,0001,-001,1003.6,002.5,93.8,00.8,0.993,-00.3,-00.0,00.09,030.2,030.0,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125180603,100901,v3.1.2 11/1/2010,002,0000000,1416938760,45.57,45.57,10.055,10.031,4.532,4.543,035.4,034.8,09.6,09.5,002.9,012.2,004.9,0001,-001,1003.6,002.5,93.7,01.1,0.984,-00.3,-00.0,00.11,032.3,031.9,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125180633,100901,v3.1.2 11/1/2010,002,0000000,1416938790,45.56,45.58,10.050,10.025,4.533,4.546,040.6,039.7,09.9,09.6,002.9,012.2,004.9,0001,-002,1003.7,002.5,93.7,01.3,0.974,-00.3,-00.0,00.15,032.3,031.9,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125180703,100901,v3.1.2 11/1/2010,002,0000000,1416938820,45.55,45.56,10.023,10.000,4.545,4.556,040.9,039.5,08.4,08.2,002.9,012.2,004.9,0001,-002,1003.7,002.5,93.8,01.3,0.974,-00.3,-00.0,00.20,034.5,034.0,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125180733,100901,v3.1.2 11/1/2010,002,0000000,1416938850,45.54,45.54,10.016,09.989,4.547,4.559,038.1,036.8,07.5,07.3,002.9,012.2,004.9,0001,-001,1003.7,002.5,93.7,01.2,0.980,-00.3,-00.0,00.19,034.5,034.0,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125180803,100901,v3.1.2 11/1/2010,002,0000000,1416938880,45.56,45.57,10.047,10.022,4.535,4.547,038.3,037.0,09.6,09.3,002.9,012.2,004.9,0001,-002,1003.7,002.5,93.7,01.2,0.979,-00.3,-00.0,00.19,034.8,034.2,000.7,002.9,-00.3,-0.07,00.00,01040.99 20141125180833,100901,v3.1.2 11/1/2010,002,0000000,1416938910,45.55,45.55,10.027,09.998,4.543,4.556,039.5,037.8,08.3,07.9,002.9,012.2,004.9,0001,-002,1003.7,002.6,93.8,01.2,0.978,-00.3,-00.0,00.24,034.8,034.2,000.7,002.9,-00.3,-0.07,00.00,01040.99 20141125180903,100901,v3.1.2 11/1/2010,002,0000000,1416938940,45.53,45.54,10.027,10.004,4.541,4.552,035.0,033.1,07.3,07.0,002.9,012.2,004.9,0001,-001,1003.7,002.6,93.8,01.0,0.988,-00.3,-00.0,00.27,035.9,034.8,001.0,002.9,-00.3,-0.02,00.00,01040.99 20141125180933,100901,v3.1.2 11/1/2010,002,0000000,1416938970,45.53,45.53,10.002,09.975,4.552,4.565,031.9,030.5,05.9,05.6,002.9,012.2,004.9,0001,-001,1003.7,002.6,93.8,00.8,0.992,-00.3,-00.0,00.20,035.9,034.8,001.0,002.9,-00.3,-0.02,00.00,01040.99 20141125181003,100901,v3.1.2 11/1/2010,002,0000000,1416939000,45.54,45.54,10.026,10.001,4.542,4.554,032.7,032.0,07.3,07.2,002.9,012.2,004.9,0001,-001,1003.6,002.6,93.8,00.9,0.989,-00.3,-00.0,00.12,036.5,035.3,001.2,002.9,-00.3,-0.00,00.00,01040.99 20141125181033,100901,v3.1.2 11/1/2010,002,0000000,1416939030,45.54,45.54,10.031,10.004,4.540,4.552,032.9,032.7,07.4,07.4,002.9,012.2,004.9,0001,-001,1003.8,002.5,93.8,00.9,0.988,-00.3,-00.0,00.06,036.5,035.3,001.2,002.9,-00.3,-0.00,00.00,01040.99 20141125181103,100901,v3.1.2 11/1/2010,002,0000000,1416939060,45.53,45.54,10.005,09.979,4.551,4.564,032.1,031.9,06.0,05.8,002.9,012.2,004.9,0001,-001,1003.7,002.6,93.8,00.9,0.990,-00.3,-00.0,00.06,035.8,034.7,001.1,002.9,-00.3,-0.01,00.00,01040.99 20141125181133,100901,v3.1.2 11/1/2010,002,0000000,1416939090,45.54,45.54,10.040,10.012,4.536,4.549,030.6,029.8,07.4,07.2,002.9,012.2,004.9,0001,-001,1003.8,002.5,93.7,00.8,0.993,-00.3,-00.0,00.13,035.8,034.7,001.1,002.9,-00.3,-0.01,00.00,01040.99 20141125181203,100901,v3.1.2 11/1/2010,002,0000000,1416939120,45.53,45.53,10.006,09.988,4.551,4.559,031.0,030.6,06.1,06.5,002.9,012.2,004.9,0001,-001,1003.7,002.6,93.8,00.8,0.992,-00.3,-00.0,00.09,033.8,032.9,000.9,002.9,-00.3,-0.04,00.00,01040.99 20141125181233,100901,v3.1.2 11/1/2010,002,0000000,1416939150,45.53,45.53,10.009,09.980,4.548,4.563,029.8,029.9,05.5,05.3,002.9,012.2,004.9,0001,-001,1003.8,002.6,93.8,00.8,0.993,-00.3,-00.0,00.02,033.8,032.9,000.9,002.9,-00.3,-0.04,00.00,01040.99 20141125181303,100901,v3.1.2 11/1/2010,002,0000000,1416939180,45.53,45.53,10.020,09.992,4.544,4.556,025.7,025.9,05.4,05.4,002.9,012.2,004.9,0001,0000,1003.7,002.6,93.8,00.6,0.997,-00.3,-00.0,00.02,031.3,030.7,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125181333,100901,v3.1.2 11/1/2010,002,0000000,1416939210,45.52,45.52,10.017,09.992,4.544,4.556,024.1,023.7,05.1,05.0,002.9,012.2,004.9,0001,0000,1003.7,002.7,93.8,00.5,0.999,-00.3,-00.0,00.09,031.3,030.7,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125181403,100901,v3.1.2 11/1/2010,002,0000000,1416939240,45.53,45.53,10.041,10.011,4.535,4.548,025.1,024.5,06.5,06.3,002.9,012.2,004.9,0001,0000,1003.7,002.6,93.8,00.5,0.999,-00.3,-00.0,00.11,029.3,029.0,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181433,100901,v3.1.2 11/1/2010,002,0000000,1416939270,45.55,45.56,10.063,10.037,4.526,4.539,029.4,028.7,08.5,08.3,002.9,012.2,004.9,0001,-001,1003.7,002.6,93.8,00.7,0.994,-00.3,-00.0,00.12,029.3,029.0,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181503,100901,v3.1.2 11/1/2010,002,0000000,1416939300,45.55,45.55,10.039,10.015,4.538,4.548,035.0,034.2,08.3,08.3,002.9,012.2,004.9,0001,-002,1003.8,002.6,93.8,01.0,0.985,-00.3,-00.0,00.13,029.8,029.4,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181533,100901,v3.1.2 11/1/2010,002,0000000,1416939330,45.55,45.54,10.021,09.991,4.545,4.558,037.3,037.1,07.6,07.6,002.9,012.2,004.9,0001,-002,1003.7,002.5,93.8,01.2,0.979,-00.3,-00.0,00.06,029.8,029.4,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181603,100901,v3.1.2 11/1/2010,002,0000000,1416939360,45.53,45.53,10.005,09.981,4.551,4.562,033.5,033.5,05.8,05.9,002.9,012.2,004.9,0001,-001,1003.8,002.6,93.8,01.0,0.987,-00.3,-00.0,00.03,030.1,029.7,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125181633,100901,v3.1.2 11/1/2010,002,0000000,1416939390,45.55,45.56,10.058,10.032,4.528,4.541,030.2,030.2,08.3,08.3,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.8,0.992,-00.3,-00.0,00.04,030.1,029.7,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125181703,100901,v3.1.2 11/1/2010,002,0000000,1416939420,45.53,45.53,09.983,09.958,4.561,4.572,033.0,032.4,05.4,05.3,002.9,012.3,004.9,0001,-001,1003.7,002.7,93.8,00.9,0.989,-00.3,-00.0,00.11,030.5,030.1,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181733,100901,v3.1.2 11/1/2010,002,0000000,1416939450,45.53,45.53,10.014,09.988,4.547,4.558,030.4,029.4,05.5,05.4,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.8,0.993,-00.3,-00.0,00.17,030.5,030.1,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125181803,100901,v3.1.2 11/1/2010,002,0000000,1416939480,45.53,45.54,10.040,10.015,4.535,4.547,026.9,026.5,07.0,07.0,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.6,0.997,-00.3,-00.0,00.09,030.7,030.2,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125181833,100901,v3.1.2 11/1/2010,002,0000000,1416939510,45.51,45.50,09.995,09.967,4.553,4.565,027.9,026.7,04.8,04.4,002.9,012.3,004.9,0001,-001,1003.7,002.7,93.8,00.6,0.997,-00.3,-00.0,00.18,030.7,030.2,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125181903,100901,v3.1.2 11/1/2010,002,0000000,1416939540,45.52,45.53,10.024,10.006,4.541,4.550,025.1,023.8,05.4,05.6,002.9,012.3,004.9,0001,0000,1003.8,002.7,93.8,00.5,0.999,-00.3,-00.0,00.20,030.7,030.1,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125181933,100901,v3.1.2 11/1/2010,002,0000000,1416939570,45.47,45.45,09.995,09.953,4.550,4.566,023.0,022.0,04.3,03.5,002.9,012.3,004.9,0001,0000,1003.7,002.9,93.9,00.4,1.000,-00.3,-00.0,00.17,030.7,030.1,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125182003,100901,v3.1.2 11/1/2010,002,0000000,1416939600,45.54,45.54,10.045,10.019,4.534,4.546,026.8,025.1,07.5,07.2,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.6,0.998,-00.3,-00.0,00.25,029.1,028.2,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182033,100901,v3.1.2 11/1/2010,002,0000000,1416939630,45.54,45.55,10.033,10.005,4.539,4.552,031.9,031.5,07.5,07.5,002.9,012.3,004.9,0001,-001,1003.7,002.7,93.8,00.9,0.990,-00.3,-00.0,00.09,029.1,028.2,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182103,100901,v3.1.2 11/1/2010,002,0000000,1416939660,45.54,45.54,10.023,09.997,4.543,4.555,032.7,032.7,07.0,06.8,002.8,012.3,004.8,0001,-001,1003.8,002.6,93.8,00.9,0.988,-00.3,-00.0,00.05,028.9,028.1,000.9,002.9,-00.3,-0.04,00.00,01040.99 20141125182133,100901,v3.1.2 11/1/2010,002,0000000,1416939690,45.53,45.54,10.011,09.985,4.548,4.561,032.2,031.4,06.4,06.3,002.9,012.3,004.9,0001,-001,1003.8,002.6,93.8,00.9,0.990,-00.3,-00.0,00.13,028.9,028.1,000.9,002.9,-00.3,-0.04,00.00,01040.99 20141125182203,100901,v3.1.2 11/1/2010,002,0000000,1416939720,45.53,45.53,10.020,09.996,4.544,4.555,028.8,028.5,05.7,05.8,002.9,012.3,004.9,0001,-001,1003.7,002.7,93.8,00.7,0.995,-00.3,-00.0,00.08,028.1,027.3,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182233,100901,v3.1.2 11/1/2010,002,0000000,1416939750,45.55,45.54,10.038,10.007,4.537,4.551,028.9,028.6,07.6,07.3,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.7,0.995,-00.3,-00.0,00.07,028.1,027.3,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182303,100901,v3.1.2 11/1/2010,002,0000000,1416939780,45.55,45.56,10.046,10.023,4.534,4.545,033.7,033.2,08.6,08.5,002.9,012.3,004.9,0001,-002,1003.8,002.6,93.8,01.0,0.988,-00.3,-00.0,00.10,029.5,028.6,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182333,100901,v3.1.2 11/1/2010,002,0000000,1416939810,45.55,45.57,10.025,10.011,4.544,4.552,037.9,037.2,08.4,08.8,002.9,012.3,004.9,0001,-002,1003.7,002.6,93.8,01.2,0.980,-00.3,-00.0,00.11,029.5,028.6,000.8,002.9,-00.3,-0.05,00.00,01040.99 20141125182403,100901,v3.1.2 11/1/2010,002,0000000,1416939840,45.53,45.54,10.001,09.973,4.553,4.566,035.8,036.4,06.0,06.1,002.9,012.3,004.9,0001,-002,1003.8,002.6,93.8,01.1,0.982,-00.3,-00.0,-0.03,031.6,031.2,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125182433,100901,v3.1.2 11/1/2010,002,0000000,1416939870,45.54,45.54,10.038,10.010,4.536,4.549,030.1,030.9,07.3,07.2,002.9,012.3,004.9,0001,-001,1003.9,002.6,93.8,00.9,0.992,-00.3,-00.0,-0.05,031.6,031.2,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125182503,100901,v3.1.2 11/1/2010,002,0000000,1416939900,45.53,45.54,10.016,09.991,4.546,4.558,029.8,029.6,06.3,06.3,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.8,0.993,-00.3,-00.0,00.06,032.2,032.1,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125182533,100901,v3.1.2 11/1/2010,002,0000000,1416939930,45.47,45.48,09.985,09.962,4.554,4.565,026.7,026.6,04.1,04.2,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.6,0.997,-00.3,-00.0,00.05,032.2,032.1,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125182603,100901,v3.1.2 11/1/2010,002,0000000,1416939960,45.53,45.54,10.035,10.007,4.537,4.551,025.6,025.7,06.8,06.6,002.9,012.3,004.9,0001,-001,1003.8,002.6,93.8,00.6,0.998,-00.3,-00.0,00.03,030.8,030.7,000.1,002.9,-00.3,-0.14,00.00,01040.99 20141125182633,100901,v3.1.2 11/1/2010,002,0000000,1416939990,45.52,45.53,10.007,09.985,4.549,4.560,028.0,027.8,05.4,05.4,002.9,012.3,004.9,0001,-001,1003.8,002.7,93.8,00.7,0.995,-00.3,-00.0,00.06,030.8,030.7,000.1,002.9,-00.3,-0.14,00.00,01040.99 20141125182703,100901,v3.1.2 11/1/2010,002,0000000,1416940020,45.53,45.53,10.029,10.000,4.540,4.554,029.1,028.4,06.9,06.6,002.9,012.3,004.9,0001,-001,1003.7,002.6,93.8,00.7,0.995,-00.3,-00.0,00.12,030.8,030.7,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125182733,100901,v3.1.2 11/1/2010,002,0000000,1416940050,45.54,45.54,10.036,10.015,4.537,4.547,030.1,029.5,07.2,07.3,002.9,012.4,004.9,0001,-002,1003.8,002.6,93.8,00.8,0.993,-00.3,-00.0,00.12,030.8,030.7,000.1,002.9,-00.3,-0.13,00.00,01040.99 20141125182803,100901,v3.1.2 11/1/2010,002,0000000,1416940080,45.53,45.54,10.020,09.992,4.544,4.557,029.7,029.6,06.4,06.2,002.9,012.4,004.9,0001,-001,1003.6,002.7,93.8,00.8,0.993,-00.3,-00.0,00.06,030.0,029.9,000.1,002.9,-00.3,-0.14,00.00,01040.99 20141125182833,100901,v3.1.2 11/1/2010,002,0000000,1416940110,45.51,45.52,10.013,09.987,4.546,4.558,026.5,025.9,05.1,04.8,002.9,012.4,004.9,0001,-001,1003.7,002.8,93.8,00.6,0.997,-00.3,-00.0,00.11,030.0,029.9,000.1,002.9,-00.3,-0.14,00.00,01040.99 20141125182903,100901,v3.1.2 11/1/2010,002,0000000,1416940140,45.51,45.50,10.012,09.985,4.545,4.557,023.3,022.0,04.9,04.6,002.9,012.4,004.9,0001,-001,1003.7,002.8,93.8,00.4,1.000,-00.3,-00.0,00.19,027.5,027.0,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125182933,100901,v3.1.2 11/1/2010,002,0000000,1416940170,45.53,45.53,10.035,10.012,4.537,4.548,024.1,023.7,06.1,06.3,002.9,012.4,004.9,0001,-001,1003.8,002.8,93.8,00.5,0.999,-00.3,-00.0,00.08,027.5,027.0,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125183003,100901,v3.1.2 11/1/2010,002,0000000,1416940200,45.53,45.54,10.040,10.015,4.535,4.547,027.1,027.5,07.0,07.1,002.9,012.4,004.9,0001,-001,1003.7,002.6,93.8,00.7,0.996,-00.3,-00.0,-0.01,027.0,026.6,000.3,002.9,-00.3,-0.10,00.00,01040.99 20141125183033,100901,v3.1.2 11/1/2010,002,0000000,1416940230,45.53,45.54,10.028,10.002,4.540,4.553,029.8,029.9,06.8,06.8,002.9,012.4,004.9,0001,-002,1003.8,002.6,93.8,00.8,0.993,-00.3,-00.0,00.03,027.0,026.6,000.3,002.9,-00.3,-0.10,00.00,01040.99 20141125183103,100901,v3.1.2 11/1/2010,002,0000000,1416940260,45.53,45.54,10.036,10.004,4.537,4.552,030.6,029.3,07.4,06.5,002.9,012.4,004.9,0001,-002,1003.8,002.6,93.8,00.8,0.994,-00.3,-00.0,00.19,028.0,027.4,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125183133,100901,v3.1.2 11/1/2010,002,0000000,1416940290,45.48,45.48,09.989,09.966,4.553,4.564,027.8,026.0,04.4,04.3,002.9,012.4,004.9,0001,-001,1003.8,002.8,93.8,00.6,0.997,-00.3,-00.0,00.25,028.0,027.4,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125183203,100901,v3.1.2 11/1/2010,002,0000000,1416940320,45.53,45.54,10.053,10.031,4.529,4.540,025.3,024.8,07.3,07.3,002.9,012.4,004.9,0001,-001,1003.7,002.7,93.8,00.6,0.998,-00.3,-00.0,00.11,027.2,026.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125183233,100901,v3.1.2 11/1/2010,002,0000000,1416940350,45.54,45.55,10.030,10.009,4.540,4.550,030.2,030.2,07.4,07.6,002.9,012.4,004.9,0001,-002,1003.8,002.6,93.8,00.8,0.993,-00.3,-00.0,00.04,027.2,026.6,000.6,002.9,-00.3,-0.07,00.00,01040.99 20141125183303,100901,v3.1.2 11/1/2010,002,0000000,1416940380,45.53,45.54,10.003,09.978,4.552,4.564,034.0,034.1,06.2,06.2,002.9,012.4,004.9,0001,-002,1003.9,002.7,93.8,01.0,0.986,-00.3,-00.0,00.02,028.1,027.5,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125183333,100901,v3.1.2 11/1/2010,002,0000000,1416940410,45.52,45.53,10.000,09.971,4.552,4.566,032.1,032.0,05.7,05.4,002.9,012.4,004.9,0001,-002,1003.7,002.8,93.8,00.9,0.990,-00.3,-00.0,00.05,028.1,027.5,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125183403,100901,v3.1.2 11/1/2010,002,0000000,1416940440,45.53,45.54,10.019,09.995,4.545,4.556,032.2,031.4,07.1,06.9,002.9,012.4,004.9,0001,-002,1003.8,002.7,93.8,00.9,0.991,-00.3,-00.0,00.14,029.9,029.4,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125183433,100901,v3.1.2 11/1/2010,002,0000000,1416940470,45.56,45.57,10.045,10.024,4.535,4.546,037.0,035.8,09.3,09.2,002.9,012.4,004.9,0001,-002,1003.7,002.6,93.8,01.1,0.983,-00.3,000.0,00.18,029.9,029.4,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125183503,100901,v3.1.2 11/1/2010,002,0000000,1416940500,45.54,45.54,09.997,09.974,4.555,4.566,037.0,036.2,06.2,06.2,002.9,012.4,004.9,0001,-002,1003.8,002.6,93.8,01.1,0.982,-00.3,-00.0,00.13,031.8,031.2,000.7,002.9,-00.3,-0.07,00.00,01040.99 20141125183533,100901,v3.1.2 11/1/2010,002,0000000,1416940530,45.54,45.53,10.024,09.996,4.543,4.555,032.6,032.5,07.1,07.0,002.9,012.4,004.9,0001,-002,1003.7,002.6,93.8,00.9,0.989,-00.3,-00.0,00.06,031.8,031.2,000.7,002.9,-00.3,-0.07,00.00,01040.99 20141125183603,100901,v3.1.2 11/1/2010,002,0000000,1416940560,45.56,45.56,10.043,10.019,4.536,4.548,034.2,034.6,08.6,08.8,002.9,012.5,004.9,0001,-002,1003.8,002.5,93.8,01.0,0.985,-00.3,000.0,-0.01,032.5,032.2,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125183633,100901,v3.1.2 11/1/2010,002,0000000,1416940590,45.53,45.55,10.000,09.980,4.554,4.564,037.1,037.1,07.0,07.0,002.9,012.5,004.9,0001,-003,1003.7,002.7,93.8,01.2,0.980,-00.3,000.0,00.04,032.5,032.2,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125183703,100901,v3.1.2 11/1/2010,002,0000000,1416940620,45.49,45.51,09.992,09.969,4.553,4.565,030.5,030.1,04.6,04.6,002.9,012.5,004.9,0001,-001,1003.8,002.8,93.8,00.8,0.993,-00.3,-00.0,00.09,033.6,033.3,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125183733,100901,v3.1.2 11/1/2010,002,0000000,1416940650,45.55,45.55,10.060,10.032,4.528,4.540,027.2,026.9,08.3,08.1,002.9,012.5,004.9,0001,-002,1003.7,002.6,93.8,00.7,0.996,-00.3,-00.0,00.07,033.6,033.3,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125183803,100901,v3.1.2 11/1/2010,002,0000000,1416940680,45.53,45.54,10.016,09.990,4.546,4.559,031.5,030.8,06.5,06.3,002.9,012.5,004.9,0001,-002,1003.7,002.6,93.8,00.8,0.992,-00.3,-00.0,00.13,033.1,032.6,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125183833,100901,v3.1.2 11/1/2010,002,0000000,1416940710,45.54,45.54,10.038,10.012,4.537,4.549,032.2,031.5,07.7,07.7,002.9,012.5,004.9,0001,-002,1003.7,002.6,93.8,00.9,0.991,-00.3,-00.0,00.12,033.1,032.6,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125183903,100901,v3.1.2 11/1/2010,002,0000000,1416940740,45.55,45.55,10.049,10.023,4.533,4.545,033.6,032.8,08.5,08.3,002.9,012.5,004.9,0001,-003,1003.7,002.6,93.8,01.0,0.988,-00.3,-00.0,00.12,033.4,032.9,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125183933,100901,v3.1.2 11/1/2010,002,0000000,1416940770,45.55,45.56,10.030,10.006,4.541,4.553,036.6,036.1,08.3,08.3,002.9,012.5,004.9,0001,-003,1003.7,002.6,93.8,01.1,0.982,-00.3,000.0,00.09,033.4,032.9,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125184003,100901,v3.1.2 11/1/2010,002,0000000,1416940800,45.56,45.57,10.024,09.998,4.545,4.557,039.6,039.7,08.5,08.6,002.9,012.5,004.9,0001,-003,1003.8,002.6,93.8,01.3,0.974,-00.3,000.0,00.02,033.9,033.6,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125184033,100901,v3.1.2 11/1/2010,002,0000000,1416940830,45.54,45.53,10.000,09.973,4.554,4.566,037.3,037.2,06.4,06.3,002.9,012.5,004.9,0001,-003,1003.7,002.6,93.8,01.2,0.980,-00.3,000.0,00.06,033.9,033.6,000.3,002.9,-00.3,-0.11,00.00,01040.99 20141125184103,100901,v3.1.2 11/1/2010,002,0000000,1416940860,45.53,45.54,10.030,10.007,4.540,4.550,030.6,029.9,06.7,06.7,002.9,012.5,004.9,0001,-002,1003.8,002.6,93.8,00.8,0.993,-00.3,-00.0,00.13,033.2,032.7,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125184133,100901,v3.1.2 11/1/2010,002,0000000,1416940890,45.53,45.54,10.020,09.999,4.544,4.554,028.0,027.5,06.1,06.2,002.9,012.5,004.9,0001,-002,1003.7,002.6,93.8,00.7,0.996,-00.3,-00.0,00.10,033.2,032.7,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125184203,100901,v3.1.2 11/1/2010,002,0000000,1416940920,45.53,45.53,10.020,09.994,4.544,4.556,028.7,028.5,06.2,06.1,002.9,012.5,004.9,0001,-002,1003.8,002.6,93.8,00.7,0.995,-00.3,-00.0,00.06,032.8,032.3,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125184233,100901,v3.1.2 11/1/2010,002,0000000,1416940950,45.53,45.54,10.031,10.002,4.539,4.553,029.6,029.1,06.9,06.6,002.9,012.5,004.9,0001,-002,1003.7,002.7,93.8,00.8,0.994,-00.3,-00.0,00.10,032.8,032.3,000.5,002.9,-00.3,-0.09,00.00,01040.99 20141125184303,100901,v3.1.2 11/1/2010,002,0000000,1416940980,45.54,45.54,10.029,10.004,4.541,4.552,031.2,030.7,07.2,07.2,002.9,012.6,004.9,0001,-002,1003.7,002.6,93.8,00.8,0.992,-00.3,-00.0,00.10,032.8,032.3,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125184333,100901,v3.1.2 11/1/2010,002,0000000,1416941010,45.54,45.54,10.034,10.001,4.539,4.553,032.3,031.9,07.4,07.1,003.0,012.6,004.9,0001,-002,1003.7,002.6,93.8,00.9,0.990,-00.3,-00.0,00.08,032.8,032.3,000.4,002.9,-00.3,-0.10,00.00,01040.99 20141125184403,100901,v3.1.2 11/1/2010,002,0000000,1416941040,45.56,45.57,10.040,10.014,4.537,4.550,036.1,035.2,09.2,08.8,003.0,012.6,005.0,0001,-003,1003.7,002.6,93.8,01.1,0.985,-00.3,000.0,00.14,033.3,032.8,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125184433,100901,v3.1.2 11/1/2010,002,0000000,1416941070,45.52,45.54,09.988,09.965,4.558,4.570,035.3,034.7,05.3,05.4,003.0,012.6,005.0,0001,-003,1003.9,002.7,93.8,01.1,0.985,-00.3,-00.0,00.10,033.3,032.8,000.4,002.9,-00.3,-0.09,00.00,01040.99 20141125184503,100901,v3.1.2 11/1/2010,002,0000000,1416941100,45.53,45.53,10.026,09.998,4.541,4.554,028.5,028.2,06.2,06.0,003.0,012.6,005.0,0001,-002,1003.7,002.8,93.8,00.7,0.995,-00.3,-00.0,00.07,031.0,030.5,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125184533,100901,v3.1.2 11/1/2010,002,0000000,1416941130,45.53,45.53,10.024,09.999,4.542,4.553,026.7,026.2,05.8,06.0,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,00.6,0.997,-00.3,-00.0,00.09,031.0,030.5,000.5,002.9,-00.3,-0.08,00.00,01040.99 20141125184603,100901,v3.1.2 11/1/2010,002,0000000,1416941160,45.53,45.54,10.025,10.002,4.541,4.553,026.7,026.9,06.0,06.1,002.9,012.6,005.0,0001,-002,1003.8,002.6,93.8,00.7,0.997,-00.3,-00.0,00.02,030.2,029.9,000.3,002.9,-00.3,-0.10,00.00,01040.99 20141125184633,100901,v3.1.2 11/1/2010,002,0000000,1416941190,45.51,45.53,10.006,09.985,4.549,4.560,026.7,026.8,05.1,05.2,003.0,012.6,005.0,0001,-002,1003.7,002.7,93.8,00.7,0.997,-00.3,-00.0,00.02,030.2,029.9,000.3,002.9,-00.3,-0.10,00.00,01040.99 20141125184703,100901,v3.1.2 11/1/2010,002,0000000,1416941220,45.51,45.52,10.009,09.987,4.547,4.558,025.0,025.2,04.8,05.0,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.8,00.6,0.998,-00.3,-00.0,00.02,029.5,029.2,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125184733,100901,v3.1.2 11/1/2010,002,0000000,1416941250,45.53,45.53,10.022,09.997,4.543,4.555,025.7,025.3,06.0,05.8,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.8,00.6,0.998,-00.3,-00.0,00.09,029.5,029.2,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125184803,100901,v3.1.2 11/1/2010,002,0000000,1416941280,45.54,45.53,10.021,09.994,4.544,4.556,027.9,027.0,06.0,05.9,003.0,012.6,004.9,0001,-002,1003.8,002.7,93.8,00.7,0.996,-00.3,-00.0,00.14,028.8,028.5,000.3,003.0,-00.3,-0.10,00.00,01040.99 20141125184833,100901,v3.1.2 11/1/2010,002,0000000,1416941310,45.53,45.53,10.025,10.001,4.541,4.553,026.4,025.7,05.9,05.7,003.0,012.6,005.0,0001,-002,1003.7,002.7,93.8,00.6,0.998,-00.3,-00.0,00.12,028.8,028.5,000.3,003.0,-00.3,-0.10,00.00,01040.99 20141125184903,100901,v3.1.2 11/1/2010,002,0000000,1416941340,45.54,45.54,10.048,10.033,4.533,4.540,027.1,026.7,07.5,08.0,003.0,012.6,005.0,0001,-002,1003.9,002.7,93.8,00.6,0.997,-00.3,-00.0,00.09,027.0,026.8,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125184933,100901,v3.1.2 11/1/2010,002,0000000,1416941370,45.55,45.56,10.044,10.011,4.535,4.551,033.4,033.1,08.7,08.2,003.0,012.6,005.0,0001,-003,1003.9,002.8,93.9,01.0,0.988,-00.3,000.0,00.07,027.0,026.8,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125185003,100901,v3.1.2 11/1/2010,002,0000000,1416941400,45.55,45.56,10.037,10.014,4.538,4.550,036.9,036.4,08.4,08.4,002.9,012.6,004.9,0001,-003,1003.8,002.7,93.8,01.2,0.982,-00.3,000.0,00.09,028.7,028.4,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125185033,100901,v3.1.2 11/1/2010,002,0000000,1416941430,45.56,45.56,10.061,10.027,4.528,4.544,036.9,036.2,09.6,09.1,002.9,012.6,004.9,0001,-003,1003.8,002.8,93.8,01.1,0.983,-00.3,000.0,00.12,028.7,028.4,000.3,003.0,-00.3,-0.11,00.00,01040.99 20141125185103,100901,v3.1.2 11/1/2010,002,0000000,1416941460,45.55,45.55,09.996,09.972,4.556,4.567,040.5,038.5,07.5,07.2,002.9,012.6,004.9,0001,-003,1003.8,002.7,93.8,01.3,0.978,-00.3,000.0,00.27,031.5,030.8,000.7,003.0,-00.3,-0.06,00.00,01040.99 20141125185133,100901,v3.1.2 11/1/2010,002,0000000,1416941490,45.52,45.53,09.988,09.969,4.558,4.567,035.8,034.0,05.1,05.2,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,01.0,0.987,-00.3,-00.0,00.25,031.5,030.8,000.7,003.0,-00.3,-0.06,00.00,01040.99 20141125185203,100901,v3.1.2 11/1/2010,002,0000000,1416941520,45.53,45.53,10.026,09.994,4.541,4.556,027.9,027.2,06.4,06.0,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.8,00.7,0.996,-00.3,-00.0,00.11,032.0,031.2,000.9,003.0,-00.3,-0.04,00.00,01040.99 20141125185233,100901,v3.1.2 11/1/2010,002,0000000,1416941550,45.55,45.55,10.052,10.025,4.532,4.544,030.6,029.5,08.4,08.0,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.9,00.8,0.994,-00.3,-00.0,00.17,032.0,031.2,000.9,003.0,-00.3,-0.04,00.00,01040.99 20141125185303,100901,v3.1.2 11/1/2010,002,0000000,1416941580,45.54,45.53,10.008,09.990,4.550,4.558,033.2,032.0,06.3,06.6,003.0,012.6,005.0,0001,-003,1003.9,002.9,93.9,00.9,0.990,-00.3,000.0,00.19,033.1,032.2,000.9,003.0,-00.3,-0.04,00.00,01040.99 20141125185333,100901,v3.1.2 11/1/2010,002,0000000,1416941610,45.53,45.54,10.006,09.981,4.551,4.562,031.8,031.7,06.0,06.1,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,00.9,0.991,-00.3,-00.0,00.05,033.1,032.2,000.9,003.0,-00.3,-0.04,00.00,01040.99 20141125185403,100901,v3.1.2 11/1/2010,002,0000000,1416941640,45.52,45.52,10.010,09.982,4.547,4.560,027.7,027.9,05.2,05.1,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,00.7,0.996,-00.3,-00.0,00.01,033.2,032.4,000.8,003.0,-00.3,-0.05,00.00,01040.99 20141125185433,100901,v3.1.2 11/1/2010,002,0000000,1416941670,45.53,45.53,10.033,10.011,4.538,4.548,026.1,026.0,06.6,06.8,003.0,012.6,005.0,0001,-002,1003.9,002.6,93.8,00.6,0.997,-00.3,-00.0,00.05,033.2,032.4,000.8,003.0,-00.3,-0.05,00.00,01040.99 20141125185503,100901,v3.1.2 11/1/2010,002,0000000,1416941700,45.53,45.54,10.027,09.999,4.541,4.554,028.1,028.1,06.4,06.3,003.0,012.6,005.0,0001,-002,1003.8,002.6,93.8,00.7,0.995,-00.3,-00.0,00.04,031.5,030.8,000.7,003.0,-00.3,-0.06,00.00,01040.99 20141125185533,100901,v3.1.2 11/1/2010,002,0000000,1416941730,45.53,45.53,10.006,09.977,4.550,4.563,028.2,028.2,05.3,05.2,003.0,012.6,005.0,0001,-002,1003.9,002.7,93.8,00.7,0.995,-00.3,-00.0,00.04,031.5,030.8,000.7,003.0,-00.3,-0.06,00.00,01040.99 20141125185603,100901,v3.1.2 11/1/2010,002,0000000,1416941760,45.53,45.53,10.024,09.997,4.542,4.555,026.9,026.0,05.9,05.5,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.8,00.6,0.998,-00.3,-00.0,00.15,028.8,028.2,000.5,003.0,-00.3,-0.08,00.00,01040.99 20141125185633,100901,v3.1.2 11/1/2010,002,0000000,1416941790,45.52,45.54,10.035,10.015,4.536,4.547,025.1,023.8,06.1,06.0,003.0,012.6,005.0,0001,-002,1003.8,002.8,93.9,00.5,0.999,-00.3,-00.0,00.20,028.8,028.2,000.5,003.0,-00.3,-0.08,00.00,01040.99 20141125185703,100901,v3.1.2 11/1/2010,002,0000000,1416941820,45.53,45.53,10.021,09.997,4.544,4.555,026.7,025.9,06.0,05.9,003.0,012.6,005.0,0001,-002,1003.9,002.8,93.9,00.6,0.998,-00.3,-00.0,00.13,028.5,028.0,000.6,003.0,-00.3,-0.08,00.00,01040.99 20141125185733,100901,v3.1.2 11/1/2010,002,0000000,1416941850,45.52,45.51,10.005,09.980,4.550,4.560,027.3,026.4,04.9,04.8,003.0,012.6,005.0,0001,-002,1003.8,002.9,93.9,00.6,0.997,-00.3,-00.0,00.15,028.5,028.0,000.6,003.0,-00.3,-0.08,00.00,01040.99 20141125185803,100901,v3.1.2 11/1/2010,002,0000000,1416941880,45.53,45.53,10.038,10.012,4.536,4.548,024.8,024.0,06.1,06.0,003.0,012.6,005.0,0001,-002,1003.7,002.9,93.9,00.5,0.999,-00.3,-00.0,00.14,026.8,026.4,000.5,003.0,-00.3,-0.09,00.00,01040.99 20141125185833,100901,v3.1.2 11/1/2010,002,0000000,1416941910,45.53,45.54,10.036,10.015,4.537,4.547,026.1,025.7,06.6,06.7,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,00.6,0.998,-00.3,-00.0,00.09,026.8,026.4,000.5,003.0,-00.3,-0.09,00.00,01040.99 20141125185903,100901,v3.1.2 11/1/2010,002,0000000,1416941940,45.52,45.53,10.006,09.981,4.550,4.562,028.6,028.1,05.4,05.3,003.0,012.6,005.0,0001,-002,1003.9,002.8,93.9,00.7,0.996,-00.3,-00.0,00.09,027.0,026.4,000.6,003.0,-00.3,-0.07,00.00,01040.99 20141125185933,100901,v3.1.2 11/1/2010,002,0000000,1416941970,45.53,45.53,10.011,09.985,4.548,4.560,029.0,028.6,05.7,05.7,003.0,012.6,005.0,0001,-002,1003.8,002.7,93.8,00.7,0.995,-00.3,000.0,00.08,027.0,026.4,000.6,003.0,-00.3,-0.07,00.00,01040.99