20141126000003,100901,v3.1.2 11/1/2010,002,0000000,1416960000,45.52,45.53,10.016,09.998,4.545,4.554,025.4,024.1,05.5,05.5,003.6,013.8,005.6,0001,0000,1004.5,004.5,91.7,00.5,1.000,-00.3,-00.0,00.21,019.4,018.7,000.7,003.7,-00.4,-0.06,00.00,01041.18 20141126000033,100901,v3.1.2 11/1/2010,002,0000000,1416960030,45.44,45.45,09.982,09.959,4.552,4.563,023.9,022.9,03.7,03.7,003.6,013.8,005.6,0001,0000,1004.5,004.1,91.5,00.5,1.000,-00.3,-00.0,00.16,019.4,018.7,000.7,003.7,-00.4,-0.06,00.00,01041.18 20141126000103,100901,v3.1.2 11/1/2010,002,0000000,1416960060,45.44,45.44,10.004,09.977,4.542,4.555,018.2,018.0,03.8,03.7,003.7,013.8,005.7,0001,0000,1004.5,003.9,91.7,00.3,1.000,-00.4,-00.0,00.06,019.8,019.0,000.8,003.7,-00.4,-0.05,00.00,01041.18 20141126000133,100901,v3.1.2 11/1/2010,002,0000000,1416960090,45.42,45.43,09.995,09.974,4.545,4.555,016.4,016.1,03.5,03.6,003.7,013.8,005.7,0001,0000,1004.5,003.9,92.2,00.2,1.000,-00.4,-00.0,00.08,019.8,019.0,000.8,003.7,-00.4,-0.05,00.00,01041.18 20141126000203,100901,v3.1.2 11/1/2010,002,0000000,1416960120,45.48,45.49,10.027,10.001,4.536,4.548,017.1,016.9,04.5,04.5,003.7,013.8,005.7,0001,0000,1004.5,003.9,92.4,00.2,1.000,-00.4,-00.0,00.06,020.2,019.5,000.7,003.7,-00.4,-0.05,00.00,01041.18 20141126000233,100901,v3.1.2 11/1/2010,002,0000000,1416960150,45.46,45.47,10.004,09.982,4.545,4.555,018.6,018.6,04.0,04.1,003.7,013.8,005.7,0001,0000,1004.5,003.9,92.6,00.3,1.000,-00.4,-00.0,00.05,020.2,019.5,000.7,003.7,-00.4,-0.05,00.00,01041.18 20141126000303,100901,v3.1.2 11/1/2010,002,0000000,1416960180,45.41,45.44,09.990,09.972,4.546,4.557,018.2,018.7,03.3,03.6,003.8,013.8,005.7,0001,0000,1004.5,003.8,92.7,00.3,1.000,-00.4,-00.0,-0.01,019.7,019.3,000.3,003.7,-00.4,-0.10,00.00,01041.18 20141126000333,100901,v3.1.2 11/1/2010,002,0000000,1416960210,45.40,45.42,09.989,09.969,4.545,4.557,015.3,016.5,03.0,03.3,003.8,013.8,005.8,0001,0000,1004.5,003.8,92.7,00.2,1.000,-00.4,-00.0,-0.11,019.7,019.3,000.3,003.7,-00.4,-0.10,00.00,01041.18 20141126000403,100901,v3.1.2 11/1/2010,002,0000000,1416960240,45.41,45.41,10.001,09.967,4.541,4.556,014.3,015.2,03.3,03.1,003.8,013.8,005.8,0001,0000,1004.5,003.9,92.8,00.2,1.000,-00.4,-00.0,-0.06,018.6,018.6,000.1,003.7,-00.4,-0.13,00.00,01041.18 20141126000433,100901,v3.1.2 11/1/2010,002,0000000,1416960270,45.44,45.42,10.010,09.974,4.539,4.554,014.8,014.7,03.7,03.3,003.8,013.8,005.8,0001,0001,1004.4,004.2,93.0,00.2,1.000,-00.4,-00.0,00.06,018.6,018.6,000.1,003.7,-00.4,-0.13,00.00,01041.18 20141126000503,100901,v3.1.2 11/1/2010,002,0000000,1416960300,45.41,45.41,09.991,09.969,4.545,4.556,015.9,014.7,03.2,03.2,003.8,013.8,005.8,0001,0001,1004.5,004.4,93.1,00.2,1.000,-00.4,-00.0,00.19,016.7,016.7,000.1,003.8,-00.4,-0.14,00.00,01041.18 20141126000533,100901,v3.1.2 11/1/2010,002,0000000,1416960330,45.41,45.41,09.993,09.969,4.544,4.555,015.5,014.2,03.1,03.0,003.7,013.8,005.7,0001,0001,1004.5,004.6,92.8,00.1,1.000,-00.4,-00.0,00.20,016.7,016.7,000.1,003.8,-00.4,-0.14,00.00,01041.18 20141126000603,100901,v3.1.2 11/1/2010,002,0000000,1416960360,45.41,45.41,09.997,09.970,4.542,4.555,014.3,014.0,03.2,03.1,003.7,013.8,005.7,0001,0001,1004.5,004.6,92.3,00.1,1.000,-00.4,-00.0,00.08,016.0,015.9,000.1,003.7,-00.4,-0.13,00.00,01041.18 20141126000633,100901,v3.1.2 11/1/2010,002,0000000,1416960390,45.40,45.41,09.994,09.970,4.543,4.554,014.3,014.0,03.1,03.1,003.6,013.8,005.6,0001,0001,1004.5,004.7,91.9,00.1,1.000,-00.4,-00.0,00.08,016.0,015.9,000.1,003.7,-00.4,-0.13,00.00,01041.18 20141126000703,100901,v3.1.2 11/1/2010,002,0000000,1416960420,45.41,45.41,09.996,09.966,4.543,4.556,014.6,013.7,03.2,02.9,003.6,013.8,005.6,0001,0001,1004.5,004.6,91.5,00.1,1.000,-00.4,-00.0,00.14,015.5,015.3,000.2,003.7,-00.4,-0.12,00.00,01041.18 20141126000733,100901,v3.1.2 11/1/2010,002,0000000,1416960450,45.41,45.41,09.999,09.969,4.542,4.555,014.6,013.2,03.3,02.8,003.6,013.8,005.6,0001,0002,1004.4,004.7,91.4,00.1,1.000,-00.4,-00.0,00.21,015.5,015.3,000.2,003.7,-00.4,-0.12,00.00,01041.18 20141126000803,100901,v3.1.2 11/1/2010,002,0000000,1416960480,45.40,45.41,09.993,09.971,4.544,4.555,014.8,012.7,03.2,02.8,003.6,013.8,005.6,0001,0001,1004.6,004.7,91.3,00.1,1.000,-00.4,-00.0,00.29,014.8,014.1,000.7,003.7,-00.4,-0.06,00.00,01041.18 20141126000833,100901,v3.1.2 11/1/2010,002,0000000,1416960510,45.41,45.41,09.996,09.969,4.543,4.555,015.1,012.8,03.2,02.8,003.7,013.8,005.7,0001,0001,1004.5,004.7,91.2,00.1,1.000,-00.4,-00.0,00.33,014.8,014.1,000.7,003.7,-00.4,-0.06,00.00,01041.18 20141126000903,100901,v3.1.2 11/1/2010,002,0000000,1416960540,45.41,45.40,09.997,09.970,4.542,4.554,014.5,012.8,03.2,02.9,003.7,013.8,005.7,0001,0001,1004.4,004.5,91.1,00.1,1.000,-00.4,-00.0,00.26,014.8,013.6,001.2,003.7,-00.4,00.01,00.00,01041.18 20141126000933,100901,v3.1.2 11/1/2010,002,0000000,1416960570,45.41,45.41,09.997,09.974,4.543,4.553,014.4,013.0,03.2,03.1,003.7,013.8,005.7,0001,0001,1004.4,004.6,91.1,00.1,1.000,-00.4,-00.0,00.21,014.8,013.6,001.2,003.7,-00.4,00.01,00.00,01041.18 20141126001003,100901,v3.1.2 11/1/2010,002,0000000,1416960600,45.40,45.41,09.995,09.971,4.543,4.555,014.3,013.8,03.0,03.1,003.7,013.9,005.7,0001,0001,1004.3,004.7,91.3,00.1,1.000,-00.4,-00.0,00.11,014.5,013.4,001.1,003.7,-00.4,-0.01,00.00,01041.18 20141126001033,100901,v3.1.2 11/1/2010,002,0000000,1416960630,45.46,45.44,10.018,09.983,4.538,4.552,015.2,014.8,04.1,03.6,003.7,013.9,005.7,0001,0001,1004.5,004.4,91.0,00.2,1.000,-00.4,-00.0,00.10,014.5,013.4,001.1,003.7,-00.4,-0.01,00.00,01041.18 20141126001103,100901,v3.1.2 11/1/2010,002,0000000,1416960660,45.43,45.43,09.997,09.973,4.544,4.555,017.0,015.7,03.6,03.5,003.7,013.9,005.7,0001,0001,1004.4,004.6,91.1,00.2,1.000,-00.4,-00.0,00.20,015.0,013.7,001.3,003.7,-00.4,00.01,00.00,01041.18 20141126001133,100901,v3.1.2 11/1/2010,002,0000000,1416960690,45.45,45.42,10.010,09.972,4.541,4.555,017.1,016.0,04.0,03.4,003.7,013.9,005.7,0001,0000,1004.4,004.2,90.9,00.2,1.000,-00.4,-00.0,00.18,015.0,013.7,001.3,003.7,-00.4,00.01,00.00,01041.18 20141126001203,100901,v3.1.2 11/1/2010,002,0000000,1416960720,45.49,45.50,10.018,09.997,4.541,4.551,018.8,017.6,04.6,04.5,003.7,013.9,005.6,0001,-001,1004.5,004.0,91.2,00.3,1.000,-00.4,-00.0,00.19,015.9,014.5,001.4,003.7,-00.4,00.02,00.00,01041.18 20141126001233,100901,v3.1.2 11/1/2010,002,0000000,1416960750,45.50,45.50,10.011,09.984,4.545,4.557,022.3,020.4,04.8,04.3,003.7,013.9,005.7,0001,-002,1004.5,004.2,91.8,00.4,1.000,-00.3,-00.0,00.28,015.9,014.5,001.4,003.7,-00.4,00.02,00.00,01041.18 20141126001303,100901,v3.1.2 11/1/2010,002,0000000,1416960780,45.41,45.42,09.979,09.963,4.550,4.559,020.6,018.7,03.2,03.3,003.7,013.9,005.7,0001,-002,1004.5,004.1,91.8,00.3,1.000,-00.4,-00.0,00.27,017.0,015.7,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126001333,100901,v3.1.2 11/1/2010,002,0000000,1416960810,45.40,45.41,09.991,09.970,4.544,4.555,015.3,015.1,03.0,03.2,003.8,013.9,005.8,0001,-001,1004.6,004.0,91.6,00.2,1.000,-00.4,-00.0,00.07,017.0,015.7,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126001403,100901,v3.1.2 11/1/2010,002,0000000,1416960840,45.43,45.42,10.007,09.976,4.539,4.553,013.9,014.0,03.6,03.3,003.8,013.9,005.8,0001,-001,1004.6,004.2,91.9,00.1,1.000,-00.4,-00.0,00.04,016.9,016.0,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001433,100901,v3.1.2 11/1/2010,002,0000000,1416960870,45.52,45.52,10.034,10.009,4.536,4.548,017.9,017.3,05.1,05.0,003.8,013.9,005.7,0001,-001,1004.5,004.0,91.9,00.3,1.000,-00.4,-00.0,00.11,016.9,016.0,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001503,100901,v3.1.2 11/1/2010,002,0000000,1416960900,45.48,45.49,10.010,09.982,4.544,4.557,021.3,020.9,04.5,04.3,003.8,013.9,005.8,0001,-001,1004.4,004.1,92.0,00.4,1.000,-00.3,-00.0,00.09,018.3,017.4,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001533,100901,v3.1.2 11/1/2010,002,0000000,1416960930,45.47,45.45,10.002,09.969,4.546,4.560,020.9,020.3,04.1,03.8,003.7,013.9,005.8,0001,0000,1004.4,004.3,92.2,00.4,1.000,-00.3,-00.0,00.12,018.3,017.4,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001603,100901,v3.1.2 11/1/2010,002,0000000,1416960960,45.41,45.42,09.988,09.962,4.547,4.559,018.4,017.1,03.3,03.0,003.7,013.9,005.7,0001,0001,1004.5,004.5,92.1,00.2,1.000,-00.4,-00.0,00.21,018.6,017.7,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001633,100901,v3.1.2 11/1/2010,002,0000000,1416960990,45.43,45.42,10.002,09.972,4.542,4.555,016.2,015.0,03.7,03.3,003.7,013.9,005.7,0001,0001,1004.5,004.5,91.8,00.2,1.000,-00.4,-00.0,00.19,018.6,017.7,000.9,003.7,-00.4,-0.03,00.00,01041.18 20141126001703,100901,v3.1.2 11/1/2010,002,0000000,1416961020,45.52,45.52,10.035,10.008,4.536,4.548,019.0,017.5,05.4,05.0,003.7,013.9,005.7,0001,0001,1004.6,004.5,91.6,00.3,1.000,-00.4,-00.0,00.22,018.6,017.7,001.0,003.7,-00.4,-0.02,00.00,01041.18 20141126001733,100901,v3.1.2 11/1/2010,002,0000000,1416961050,45.43,45.41,09.985,09.956,4.550,4.562,020.6,018.5,03.5,03.0,003.6,013.9,005.6,0001,0000,1004.5,004.7,91.4,00.3,1.000,-00.4,-00.0,00.30,018.6,017.7,001.0,003.7,-00.4,-0.02,00.00,01041.18 20141126001803,100901,v3.1.2 11/1/2010,002,0000000,1416961080,45.49,45.49,10.025,10.002,4.538,4.548,018.5,016.6,04.6,04.4,003.6,013.9,005.6,0001,0000,1004.5,004.6,91.2,00.2,1.000,-00.4,-00.0,00.28,018.2,017.2,001.0,003.7,-00.4,-0.02,00.00,01041.18 20141126001833,100901,v3.1.2 11/1/2010,002,0000000,1416961110,45.50,45.49,10.019,09.987,4.541,4.555,019.6,018.2,04.7,04.3,003.7,013.9,005.6,0001,0000,1004.5,004.5,91.0,00.3,1.000,-00.4,-00.0,00.22,018.2,017.2,001.0,003.7,-00.4,-0.02,00.00,01041.18 20141126001903,100901,v3.1.2 11/1/2010,002,0000000,1416961140,45.46,45.45,10.004,09.974,4.545,4.557,020.9,019.3,04.2,03.8,003.7,013.9,005.7,0001,0000,1004.4,004.4,90.9,00.3,1.000,-00.4,-00.0,00.24,019.6,018.3,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126001933,100901,v3.1.2 11/1/2010,002,0000000,1416961170,45.47,45.45,10.006,09.973,4.545,4.557,020.2,018.1,04.2,03.7,003.7,014.0,005.7,0001,0000,1004.5,004.3,91.0,00.3,1.000,-00.4,-00.0,00.30,019.6,018.3,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126002003,100901,v3.1.2 11/1/2010,002,0000000,1416961200,45.41,45.42,09.985,09.970,4.548,4.556,018.3,016.7,03.2,03.4,003.8,014.0,005.8,0001,0000,1004.5,004.2,91.1,00.2,1.000,-00.4,-00.0,00.23,019.0,017.4,001.6,003.7,-00.4,00.05,00.00,01041.18 20141126002033,100901,v3.1.2 11/1/2010,002,0000000,1416961230,45.45,45.46,10.011,09.988,4.540,4.551,016.4,016.0,04.0,04.0,003.8,014.0,005.8,0001,0000,1004.5,004.2,91.4,00.2,1.000,-00.4,-00.0,00.10,019.0,017.4,001.6,003.7,-00.4,00.05,00.00,01041.18 20141126002103,100901,v3.1.2 11/1/2010,002,0000000,1416961260,45.44,45.44,10.002,09.972,4.544,4.557,017.3,017.2,03.8,03.6,003.7,014.0,005.8,0001,0001,1004.6,004.5,91.6,00.3,1.000,-00.4,-00.0,00.06,018.8,017.5,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126002133,100901,v3.1.2 11/1/2010,002,0000000,1416961290,45.48,45.47,10.019,09.989,4.539,4.552,018.1,017.8,04.4,04.2,003.7,014.0,005.7,0001,0001,1004.5,004.6,91.5,00.3,1.000,-00.4,-00.0,00.07,018.8,017.5,001.3,003.7,-00.4,00.02,00.00,01041.18 20141126002203,100901,v3.1.2 11/1/2010,002,0000000,1416961320,45.44,45.42,09.998,09.966,4.545,4.558,018.1,017.6,03.7,03.4,003.6,014.0,005.6,0001,0001,1004.6,004.7,91.0,00.3,1.000,-00.4,-00.0,00.11,018.6,017.5,001.1,003.7,-00.4,-0.00,00.00,01041.18 20141126002233,100901,v3.1.2 11/1/2010,002,0000000,1416961350,45.48,45.48,10.024,09.997,4.537,4.549,017.8,016.7,04.5,04.2,003.5,014.0,005.5,0001,0001,1004.6,004.7,90.7,00.2,1.000,-00.4,-00.0,00.18,018.6,017.5,001.1,003.7,-00.4,-0.00,00.00,01041.18 20141126002303,100901,v3.1.2 11/1/2010,002,0000000,1416961380,45.52,45.53,10.028,10.003,4.539,4.551,020.7,020.1,05.3,05.3,003.5,014.0,005.5,0001,0001,1004.6,004.6,90.4,00.4,1.000,-00.3,-00.0,00.12,019.0,018.2,000.9,003.7,-00.4,-0.04,00.00,01041.18 20141126002333,100901,v3.1.2 11/1/2010,002,0000000,1416961410,45.45,45.48,09.988,09.974,4.550,4.560,022.4,022.6,03.8,04.2,003.5,014.0,005.5,0001,0001,1004.7,004.4,90.1,00.5,1.000,-00.3,-00.0,00.02,019.0,018.2,000.9,003.7,-00.4,-0.04,00.00,01041.18 20141126002403,100901,v3.1.2 11/1/2010,002,0000000,1416961440,45.44,45.45,09.998,09.970,4.545,4.558,019.4,019.9,03.8,03.8,003.5,014.0,005.5,0001,0001,1004.6,004.5,90.6,00.4,1.000,-00.3,-00.0,-0.02,018.7,018.3,000.5,003.6,-00.4,-0.09,00.00,01041.18 20141126002433,100901,v3.1.2 11/1/2010,002,0000000,1416961470,45.48,45.45,10.018,09.979,4.540,4.554,018.4,017.4,04.5,03.7,003.5,014.0,005.5,0001,0001,1004.5,004.7,90.8,00.3,1.000,-00.4,-00.0,00.16,018.7,018.3,000.5,003.6,-00.4,-0.09,00.00,01041.18 20141126002503,100901,v3.1.2 11/1/2010,002,0000000,1416961500,45.53,45.53,10.053,10.026,4.529,4.541,021.4,019.0,06.6,06.1,003.5,014.0,005.5,0001,0001,1004.5,004.7,90.5,00.3,1.000,-00.4,-00.0,00.34,019.4,018.7,000.6,003.6,-00.4,-0.07,00.00,01041.18 20141126002533,100901,v3.1.2 11/1/2010,002,0000000,1416961530,45.48,45.46,09.996,09.967,4.550,4.561,023.7,021.8,04.3,03.9,003.5,014.0,005.5,0001,0001,1004.5,004.7,90.4,00.4,1.000,-00.3,-00.0,00.27,019.4,018.7,000.6,003.6,-00.4,-0.07,00.00,01041.18 20141126002603,100901,v3.1.2 11/1/2010,002,0000000,1416961560,45.48,45.48,10.006,09.983,4.545,4.556,021.4,020.3,04.2,04.2,003.5,014.0,005.5,0001,0001,1004.5,004.8,90.2,00.4,1.000,-00.3,-00.0,00.17,020.2,019.4,000.8,003.5,-00.4,-0.04,00.00,01041.18 20141126002633,100901,v3.1.2 11/1/2010,002,0000000,1416961590,45.45,45.45,10.002,09.972,4.544,4.557,018.7,018.5,03.9,03.7,003.5,014.0,005.5,0001,0002,1004.5,004.8,90.1,00.3,1.000,-00.4,-00.0,00.06,020.2,019.4,000.8,003.5,-00.4,-0.04,00.00,01041.18 20141126002703,100901,v3.1.2 11/1/2010,002,0000000,1416961620,45.48,45.47,10.012,09.977,4.542,4.557,018.8,018.6,04.3,03.9,003.5,014.0,005.5,0001,0001,1004.5,004.8,90.0,00.3,1.000,-00.4,-00.0,00.07,020.3,019.6,000.8,003.5,-00.4,-0.05,00.00,01041.18 20141126002733,100901,v3.1.2 11/1/2010,002,0000000,1416961650,45.45,45.42,10.000,09.969,4.545,4.556,018.6,017.4,03.7,03.4,003.5,014.0,005.5,0001,0001,1004.5,004.6,89.8,00.3,1.000,-00.4,-00.0,00.19,020.3,019.6,000.8,003.5,-00.4,-0.05,00.00,01041.18 20141126002803,100901,v3.1.2 11/1/2010,002,0000000,1416961680,45.46,45.45,10.008,09.980,4.542,4.554,017.7,016.1,04.0,03.7,003.6,014.0,005.6,0001,0001,1004.5,004.6,90.2,00.2,1.000,-00.4,-00.0,00.25,019.7,018.8,001.0,003.5,-00.4,-0.02,00.00,01041.18 20141126002833,100901,v3.1.2 11/1/2010,002,0000000,1416961710,45.48,45.49,10.024,10.005,4.537,4.547,018.0,016.8,04.5,04.6,003.6,014.0,005.6,0001,0000,1004.6,004.2,90.4,00.2,1.000,-00.4,-00.0,00.19,019.7,018.8,001.0,003.5,-00.4,-0.02,00.00,01041.18 20141126002903,100901,v3.1.2 11/1/2010,002,0000000,1416961740,45.56,45.57,10.087,10.055,4.517,4.532,026.8,026.2,09.9,09.5,003.7,014.0,005.7,0001,-002,1004.4,004.0,90.9,00.6,0.999,-00.3,-00.0,00.11,021.2,020.0,001.2,003.6,-00.3,00.00,00.00,01041.18 20141126002933,100901,v3.1.2 11/1/2010,002,0000000,1416961770,45.53,45.54,10.004,09.984,4.552,4.561,035.9,034.2,06.5,06.4,003.7,014.0,005.7,0001,-002,1004.5,004.3,91.5,01.0,0.996,-00.3,-00.0,00.24,021.2,020.0,001.2,003.6,-00.3,00.00,00.00,01041.18 20141126003003,100901,v3.1.2 11/1/2010,002,0000000,1416961800,45.53,45.54,10.003,09.986,4.551,4.560,032.5,030.7,05.6,05.8,003.6,014.0,005.7,0001,0000,1004.5,004.4,91.5,00.9,0.997,-00.3,-00.0,00.26,023.4,022.4,001.1,003.6,-00.3,-0.01,00.00,01041.18 20141126003033,100901,v3.1.2 11/1/2010,002,0000000,1416961830,45.45,45.45,09.992,09.969,4.549,4.560,024.1,023.3,04.0,04.0,003.6,014.0,005.6,0001,0001,1004.6,004.6,91.4,00.5,1.000,-00.3,-00.0,00.13,023.4,022.4,001.1,003.6,-00.3,-0.01,00.00,01041.18 20141126003103,100901,v3.1.2 11/1/2010,002,0000000,1416961860,45.52,45.53,10.050,10.026,4.529,4.541,019.5,019.5,05.8,05.9,003.5,014.0,005.5,0001,0001,1004.4,004.6,91.0,00.3,1.000,-00.4,-00.0,00.05,023.1,022.2,000.9,003.6,-00.3,-0.04,00.00,01041.18 20141126003133,100901,v3.1.2 11/1/2010,002,0000000,1416961890,45.52,45.52,10.011,09.979,4.547,4.562,024.5,024.3,05.4,05.0,003.5,014.0,005.5,0001,0001,1004.6,004.5,90.6,00.5,0.999,-00.3,-00.0,00.06,023.1,022.2,000.9,003.6,-00.3,-0.04,00.00,01041.18 20141126003203,100901,v3.1.2 11/1/2010,002,0000000,1416961920,45.50,45.46,10.012,09.972,4.544,4.559,025.4,023.3,04.8,03.9,003.5,014.0,005.5,0001,0000,1004.5,004.5,90.7,00.5,1.000,-00.3,-00.0,00.29,024.4,023.1,001.3,003.6,-00.3,00.01,00.00,01041.18 20141126003233,100901,v3.1.2 11/1/2010,002,0000000,1416961950,45.51,45.52,10.020,10.012,4.542,4.546,021.8,018.9,05.0,05.2,003.5,014.0,005.5,0001,0000,1004.5,004.3,90.6,00.3,1.000,-00.4,-00.0,00.40,024.4,023.1,001.3,003.6,-00.3,00.01,00.00,01041.18 20141126003303,100901,v3.1.2 11/1/2010,002,0000000,1416961980,45.49,45.51,10.010,09.985,4.545,4.557,022.1,021.2,04.6,04.6,003.6,014.0,005.6,0001,0001,1004.5,004.5,90.9,00.4,1.000,-00.3,-00.0,00.14,025.3,024.2,001.1,003.6,-00.3,-0.01,00.00,01041.18 20141126003333,100901,v3.1.2 11/1/2010,002,0000000,1416962010,45.52,45.53,10.046,10.016,4.531,4.546,021.3,021.6,05.8,05.5,003.5,014.0,005.5,0001,0001,1004.5,004.5,90.9,00.4,1.000,-00.3,-00.0,-0.00,025.3,024.2,001.1,003.6,-00.3,-0.01,00.00,01041.18 20141126003403,100901,v3.1.2 11/1/2010,002,0000000,1416962040,45.53,45.53,10.033,10.006,4.538,4.551,026.0,024.7,06.8,06.4,003.5,014.0,005.5,0001,0001,1004.5,004.5,90.6,00.6,0.999,-00.3,-00.0,00.20,025.1,023.9,001.2,003.5,-00.3,00.00,00.00,01041.18 20141126003433,100901,v3.1.2 11/1/2010,002,0000000,1416962070,45.50,45.48,09.998,09.966,4.551,4.564,028.4,026.4,04.7,04.3,003.5,014.0,005.5,0001,0000,1004.5,004.5,90.7,00.6,0.998,-00.3,-00.0,00.28,025.1,023.9,001.2,003.5,-00.3,00.00,00.00,01041.18 20141126003503,100901,v3.1.2 11/1/2010,002,0000000,1416962100,45.48,45.50,10.009,09.992,4.544,4.554,022.4,021.8,04.4,04.7,003.5,014.0,005.5,0001,0001,1004.5,004.4,90.8,00.4,1.000,-00.3,-00.0,00.12,023.1,022.1,001.0,003.5,-00.3,-0.03,00.00,01041.18 20141126003533,100901,v3.1.2 11/1/2010,002,0000000,1416962130,45.51,45.53,10.027,10.006,4.539,4.550,020.5,021.0,05.0,05.4,003.6,014.0,005.6,0001,0001,1004.6,004.2,90.7,00.4,1.000,-00.3,-00.0,-0.02,023.1,022.1,001.0,003.5,-00.3,-0.03,00.00,01041.18 20141126003603,100901,v3.1.2 11/1/2010,002,0000000,1416962160,45.53,45.53,10.062,10.029,4.525,4.540,022.6,022.6,07.0,06.6,003.5,014.0,005.6,0001,0001,1004.5,004.3,91.0,00.5,1.000,-00.3,-00.0,00.04,023.7,022.7,001.0,003.5,-00.3,-0.03,00.00,01041.18 20141126003633,100901,v3.1.2 11/1/2010,002,0000000,1416962190,45.57,45.57,10.063,10.044,4.528,4.537,032.8,032.0,10.0,10.2,003.5,014.0,005.5,0001,0000,1004.5,004.2,91.0,00.9,0.995,-00.3,-00.0,00.13,023.7,022.7,001.0,003.5,-00.3,-0.03,00.00,01041.18 20141126003703,100901,v3.1.2 11/1/2010,002,0000000,1416962220,45.54,45.55,09.981,09.957,4.563,4.574,040.7,041.9,06.3,06.9,003.5,014.0,005.5,0001,-001,1004.5,004.2,91.1,01.5,0.985,-00.3,-00.0,-0.10,026.8,026.4,000.3,003.5,-00.3,-0.11,00.00,01041.18 20141126003733,100901,v3.1.2 11/1/2010,002,0000000,1416962250,45.43,45.42,09.965,09.926,4.560,4.576,030.4,032.2,03.6,03.2,003.5,014.0,005.5,0001,0000,1004.6,004.4,91.2,00.9,0.995,-00.3,-00.0,-0.19,026.8,026.4,000.3,003.5,-00.3,-0.11,00.00,01041.18 20141126003803,100901,v3.1.2 11/1/2010,002,0000000,1416962280,45.44,45.45,09.997,09.976,4.545,4.556,019.1,018.8,03.8,03.9,003.5,014.0,005.5,0001,0001,1004.6,004.4,91.2,00.3,1.000,-00.4,-00.0,00.08,026.2,026.0,000.2,003.5,-00.3,-0.12,00.00,01041.18 20141126003833,100901,v3.1.2 11/1/2010,002,0000000,1416962310,45.47,45.45,10.010,09.974,4.542,4.557,018.1,017.1,04.2,03.7,003.5,014.0,005.5,0001,0000,1004.6,004.2,91.1,00.2,1.000,-00.4,-00.0,00.16,026.2,026.0,000.2,003.5,-00.3,-0.12,00.00,01041.18 20141126003903,100901,v3.1.2 11/1/2010,002,0000000,1416962340,45.47,45.46,10.015,09.988,4.540,4.551,018.6,017.4,04.3,04.1,003.6,014.0,005.6,0001,0000,1004.7,004.2,91.5,00.3,1.000,-00.4,-00.0,00.19,024.7,024.5,000.2,003.5,-00.3,-0.12,00.00,01041.18 20141126003933,100901,v3.1.2 11/1/2010,002,0000000,1416962370,45.53,45.53,10.042,10.013,4.534,4.547,021.2,020.1,06.1,05.7,003.6,014.0,005.6,0001,0000,1004.6,004.1,91.7,00.4,1.000,-00.3,-00.0,00.18,024.7,024.5,000.2,003.5,-00.3,-0.12,00.00,01041.18 20141126004003,100901,v3.1.2 11/1/2010,002,0000000,1416962400,45.53,45.54,10.024,10.000,4.542,4.554,026.6,026.4,06.1,06.3,003.6,014.0,005.6,0001,-001,1004.6,004.1,91.7,00.6,0.999,-00.3,-00.0,00.06,025.5,025.4,000.1,003.5,-00.3,-0.13,00.00,01041.18 20141126004033,100901,v3.1.2 11/1/2010,002,0000000,1416962430,45.53,45.54,10.013,09.988,4.547,4.560,029.8,030.1,06.1,06.1,003.6,013.9,005.6,0001,-001,1004.6,004.3,91.8,00.8,0.997,-00.3,-00.0,-0.00,025.5,025.4,000.1,003.5,-00.3,-0.13,00.00,01041.18 20141126004103,100901,v3.1.2 11/1/2010,002,0000000,1416962460,45.47,45.48,09.980,09.953,4.556,4.569,027.3,028.0,04.0,04.1,003.6,013.9,005.6,0001,0000,1004.6,004.4,91.7,00.7,0.998,-00.3,-00.0,-0.04,026.5,026.5,-00.0,003.5,-00.3,-0.15,00.00,01041.18 20141126004133,100901,v3.1.2 11/1/2010,002,0000000,1416962490,45.42,45.41,09.988,09.951,4.548,4.563,020.1,020.2,03.4,02.9,003.6,013.9,005.6,0001,0000,1004.6,004.5,91.6,00.4,1.000,-00.3,-00.0,00.03,026.5,026.5,-00.0,003.5,-00.3,-0.15,00.00,01041.18 20141126004203,100901,v3.1.2 11/1/2010,002,0000000,1416962520,45.48,45.43,10.022,09.974,4.538,4.554,016.6,014.7,04.4,03.3,003.6,013.9,005.6,0001,0000,1004.6,004.5,91.5,00.2,1.000,-00.4,-00.0,00.27,021.6,021.1,000.6,003.6,-00.3,-0.08,00.00,01041.18 20141126004233,100901,v3.1.2 11/1/2010,002,0000000,1416962550,45.48,45.45,10.018,09.982,4.540,4.553,018.2,014.8,04.4,03.7,003.6,013.9,005.6,0001,0000,1004.6,004.5,91.2,00.2,1.000,-00.4,-00.0,00.46,021.6,021.1,000.6,003.6,-00.3,-0.08,00.00,01041.18 20141126004303,100901,v3.1.2 11/1/2010,002,0000000,1416962580,45.49,45.49,10.020,09.994,4.540,4.551,019.9,016.5,04.7,04.2,003.6,013.9,005.6,0001,0000,1004.6,004.1,91.0,00.2,1.000,-00.4,-00.0,00.45,021.8,020.6,001.2,003.6,-00.3,-0.00,00.00,01041.18 20141126004333,100901,v3.1.2 11/1/2010,002,0000000,1416962610,45.53,45.54,10.049,10.027,4.531,4.542,022.7,021.2,06.6,06.6,003.6,013.9,005.6,0001,0000,1004.6,004.0,91.2,00.4,1.000,-00.3,-00.0,00.22,021.8,020.6,001.2,003.6,-00.3,-0.00,00.00,01041.18 20141126004403,100901,v3.1.2 11/1/2010,002,0000000,1416962640,45.56,45.56,10.041,10.019,4.537,4.547,031.8,031.8,08.4,08.7,003.6,013.9,005.6,0001,-002,1004.7,003.8,91.7,00.9,0.996,-00.3,-00.0,00.04,024.4,023.5,001.0,003.6,-00.3,-0.03,00.00,01041.18 20141126004433,100901,v3.1.2 11/1/2010,002,0000000,1416962670,45.45,45.45,09.960,09.931,4.563,4.576,032.1,031.9,03.7,03.5,003.6,013.9,005.6,0001,-002,1004.7,004.1,92.3,00.9,0.996,-00.3,-00.0,00.06,024.4,023.5,001.0,003.6,-00.3,-0.03,00.00,01041.18 20141126004503,100901,v3.1.2 11/1/2010,002,0000000,1416962700,45.50,45.49,10.014,09.983,4.543,4.557,022.6,022.0,04.7,04.3,003.6,013.9,005.6,0001,0000,1004.5,004.3,92.4,00.4,1.000,-00.3,-00.0,00.11,023.6,022.6,001.0,003.6,-00.3,-0.02,00.00,01041.18 20141126004533,100901,v3.1.2 11/1/2010,002,0000000,1416962730,45.50,45.51,10.013,09.992,4.544,4.555,021.1,020.3,04.8,04.8,003.6,013.9,005.6,0001,0000,1004.6,004.2,92.1,00.4,1.000,-00.3,-00.0,00.14,023.6,022.6,001.0,003.6,-00.3,-0.02,00.00,01041.18 20141126004603,100901,v3.1.2 11/1/2010,002,0000000,1416962760,45.54,45.55,10.051,10.029,4.531,4.542,026.3,025.4,07.7,07.6,003.6,013.9,005.6,0001,-001,1004.5,004.2,91.9,00.6,0.999,-00.3,-00.0,00.15,023.4,022.1,001.4,003.6,-00.3,00.02,00.00,01041.18 20141126004633,100901,v3.1.2 11/1/2010,002,0000000,1416962790,45.52,45.51,10.002,09.963,4.551,4.568,029.8,028.9,05.4,04.7,003.5,013.9,005.5,0001,-001,1004.5,004.3,91.7,00.8,0.997,-00.3,-00.0,00.15,023.4,022.1,001.4,003.6,-00.3,00.02,00.00,01041.18 20141126004703,100901,v3.1.2 11/1/2010,002,0000000,1416962820,45.52,45.52,10.012,09.999,4.546,4.553,026.7,026.3,05.0,05.6,003.4,013.9,005.4,0001,0000,1004.5,004.1,91.6,00.6,0.998,-00.3,-00.0,00.09,025.5,024.4,001.1,003.6,-00.3,-0.02,00.00,01041.18 20141126004733,100901,v3.1.2 11/1/2010,002,0000000,1416962850,45.50,45.47,10.010,09.958,4.545,4.566,023.1,023.1,04.7,03.7,003.5,013.9,005.5,0001,0000,1004.6,004.1,91.7,00.5,1.000,-00.3,-00.0,00.04,025.5,024.4,001.1,003.6,-00.3,-0.02,00.00,01041.18 20141126004803,100901,v3.1.2 11/1/2010,002,0000000,1416962880,45.49,45.45,10.015,09.972,4.542,4.557,021.5,019.1,04.6,03.5,003.5,013.9,005.5,0001,0000,1004.6,004.2,91.8,00.3,1.000,-00.4,-00.0,00.33,025.8,024.9,000.9,003.5,-00.3,-0.04,00.00,01041.18 20141126004833,100901,v3.1.2 11/1/2010,002,0000000,1416962910,45.44,45.42,09.991,09.966,4.548,4.558,019.6,016.2,03.6,03.3,003.6,013.9,005.6,0001,-001,1004.6,004.1,91.7,00.2,1.000,-00.4,-00.0,00.45,025.8,024.9,000.9,003.5,-00.3,-0.04,00.00,01041.18 20141126004903,100901,v3.1.2 11/1/2010,002,0000000,1416962940,45.42,45.42,09.996,09.974,4.544,4.554,017.2,015.4,03.5,03.3,003.6,013.9,005.6,0001,-001,1004.7,004.2,91.8,00.2,1.000,-00.4,-00.0,00.26,022.9,021.6,001.2,003.6,-00.3,00.00,00.00,01041.18 20141126004933,100901,v3.1.2 11/1/2010,002,0000000,1416962970,45.46,45.46,10.015,09.992,4.539,4.550,016.1,015.2,04.0,04.1,003.6,013.9,005.7,0001,0000,1004.7,004.4,92.0,00.2,1.000,-00.4,-00.0,00.15,022.9,021.6,001.2,003.6,-00.3,00.00,00.00,01041.18 20141126005003,100901,v3.1.2 11/1/2010,002,0000000,1416963000,45.48,45.43,10.010,09.968,4.543,4.558,018.3,016.8,04.2,03.3,003.6,013.9,005.6,0001,-001,1004.6,004.6,91.8,00.2,1.000,-00.4,-00.0,00.23,022.0,020.6,001.4,003.6,-00.3,00.03,00.00,01041.18 20141126005033,100901,v3.1.2 11/1/2010,002,0000000,1416963030,45.46,45.43,10.010,09.980,4.542,4.553,019.4,016.0,04.2,03.6,003.6,013.9,005.6,0001,-001,1004.6,004.6,91.5,00.2,1.000,-00.4,-00.0,00.45,022.0,020.6,001.4,003.6,-00.3,00.03,00.00,01041.18 20141126005103,100901,v3.1.2 11/1/2010,002,0000000,1416963060,45.50,45.51,10.025,10.008,4.539,4.548,019.4,016.9,04.8,04.8,003.6,013.9,005.6,0001,-001,1004.7,004.5,91.1,00.2,1.000,-00.4,-00.0,00.35,020.6,018.9,001.7,003.6,-00.4,00.07,00.00,01041.18 20141126005133,100901,v3.1.2 11/1/2010,002,0000000,1416963090,45.53,45.53,10.034,10.011,4.538,4.548,023.2,021.5,06.1,05.8,003.6,013.9,005.6,0001,-001,1004.6,004.5,90.9,00.4,1.000,-00.3,-00.0,00.24,020.6,018.9,001.7,003.6,-00.4,00.07,00.00,01041.18 20141126005203,100901,v3.1.2 11/1/2010,002,0000000,1416963120,45.54,45.53,10.030,10.006,4.540,4.551,027.2,026.8,06.3,06.6,003.5,013.9,005.5,0001,-001,1004.6,004.4,90.8,00.7,0.998,-00.3,-00.0,00.08,020.7,019.0,001.7,003.6,-00.4,00.06,00.00,01041.18 20141126005233,100901,v3.1.2 11/1/2010,002,0000000,1416963150,45.53,45.53,10.019,09.984,4.544,4.561,028.1,029.3,05.9,05.7,003.4,013.9,005.5,0001,0000,1004.6,004.4,90.6,00.8,0.997,-00.3,-00.0,-0.10,020.7,019.0,001.7,003.6,-00.4,00.06,00.00,01041.18 20141126005303,100901,v3.1.2 11/1/2010,002,0000000,1416963180,45.46,45.43,09.986,09.944,4.553,4.569,025.3,024.1,04.1,03.1,003.4,013.9,005.4,0001,0000,1004.6,004.5,90.8,00.5,0.999,-00.3,-00.0,00.19,021.5,020.0,001.5,003.6,-00.3,00.04,00.00,01041.18 20141126005333,100901,v3.1.2 11/1/2010,002,0000000,1416963210,45.53,45.53,10.048,10.033,4.531,4.538,021.5,018.0,06.0,05.8,003.4,013.9,005.4,0001,0000,1004.6,004.5,90.8,00.3,1.000,-00.4,-00.0,00.47,021.5,020.0,001.5,003.6,-00.3,00.04,00.00,01041.18 20141126005403,100901,v3.1.2 11/1/2010,002,0000000,1416963240,45.54,45.55,10.052,10.038,4.531,4.538,026.3,025.5,07.8,08.6,003.4,013.9,005.4,0001,0000,1004.6,004.3,90.6,00.6,0.999,-00.3,-00.0,00.13,023.3,022.0,001.3,003.5,-00.3,00.01,00.00,01041.18 20141126005433,100901,v3.1.2 11/1/2010,002,0000000,1416963270,45.54,45.54,10.003,09.967,4.553,4.569,034.3,037.3,06.5,06.7,003.4,013.8,005.4,0001,-001,1004.7,004.1,90.6,01.2,0.988,-00.3,-00.0,-0.32,023.3,022.0,001.3,003.5,-00.3,00.01,00.00,01041.18 20141126005503,100901,v3.1.2 11/1/2010,002,0000000,1416963300,45.50,45.51,09.995,09.968,4.552,4.566,029.9,032.7,04.6,04.8,003.4,013.9,005.4,0001,-001,1004.6,004.0,91.0,01.0,0.994,-00.3,-00.0,-0.30,025.6,025.2,000.4,003.5,-00.3,-0.09,00.00,01041.18 20141126005533,100901,v3.1.2 11/1/2010,002,0000000,1416963330,45.49,45.48,10.022,09.990,4.539,4.553,021.1,021.0,04.8,04.3,003.4,013.8,005.4,0001,-001,1004.7,004.1,91.4,00.4,1.000,-00.3,-00.0,00.06,025.6,025.2,000.4,003.5,-00.3,-0.09,00.00,01041.18 20141126005603,100901,v3.1.2 11/1/2010,002,0000000,1416963360,45.55,45.56,10.073,10.054,4.522,4.531,025.2,024.1,08.7,09.0,003.5,013.8,005.4,0001,-002,1004.6,004.0,91.5,00.5,0.999,-00.3,-00.0,00.17,026.8,026.7,000.1,003.4,-00.3,-0.13,00.00,01041.18 20141126005633,100901,v3.1.2 11/1/2010,002,0000000,1416963390,45.54,45.54,10.016,09.991,4.546,4.559,033.9,033.4,07.2,07.0,003.4,013.8,005.4,0001,-003,1004.6,004.1,91.7,01.0,0.993,-00.3,000.0,00.09,026.8,026.7,000.1,003.4,-00.3,-0.13,00.00,01041.18 20141126005703,100901,v3.1.2 11/1/2010,002,0000000,1416963420,45.53,45.53,10.008,09.984,4.549,4.560,031.7,030.8,05.5,05.4,003.4,013.8,005.4,0001,-002,1004.7,004.2,91.6,00.9,0.995,-00.3,-00.0,00.15,027.7,027.4,000.2,003.4,-00.3,-0.12,00.00,01041.18 20141126005733,100901,v3.1.2 11/1/2010,002,0000000,1416963450,45.53,45.54,10.011,09.989,4.548,4.559,027.9,027.3,05.7,05.8,003.4,013.8,005.4,0001,-002,1004.5,004.2,91.5,00.7,0.998,-00.3,-00.0,00.11,027.7,027.4,000.2,003.4,-00.3,-0.12,00.00,01041.18 20141126005803,100901,v3.1.2 11/1/2010,002,0000000,1416963480,45.54,45.55,10.059,10.026,4.527,4.544,028.1,029.5,07.9,08.0,003.3,013.8,005.3,0001,-002,1004.6,004.0,91.3,00.8,0.996,-00.3,-00.0,-0.13,028.2,028.5,-00.3,003.4,-00.3,-0.18,00.00,01041.18 20141126005833,100901,v3.1.2 11/1/2010,002,0000000,1416963510,45.56,45.56,10.054,10.012,4.531,4.550,032.3,033.5,09.0,08.2,003.3,013.8,005.3,0001,-003,1004.7,004.0,91.4,01.0,0.992,-00.3,000.0,-0.11,028.2,028.5,-00.3,003.4,-00.3,-0.18,00.00,01041.18 20141126005903,100901,v3.1.2 11/1/2010,002,0000000,1416963540,45.56,45.56,10.024,10.003,4.545,4.555,039.2,038.3,08.5,08.6,003.4,013.8,005.3,0001,-003,1004.7,004.0,91.4,01.3,0.987,-00.3,000.0,00.15,030.8,031.1,-00.2,003.4,-00.3,-0.18,00.00,01041.18 20141126005933,100901,v3.1.2 11/1/2010,002,0000000,1416963570,45.56,45.56,10.014,09.993,4.549,4.559,041.3,039.8,08.3,08.2,003.4,013.8,005.4,0001,-003,1004.6,004.1,91.4,01.4,0.984,-00.3,000.0,00.21,030.8,031.1,-00.2,003.4,-00.3,-0.18,00.00,01041.18