20141126170005,100901,v3.1.2 11/1/2010,002,0000000,1417021200,45.41,45.42,09.979,09.955,4.551,4.562,021.4,020.7,03.1,03.2,003.0,013.4,005.0,0001,-033,1005.3,003.1,91.7,00.4,1.000,-00.3,000.1,00.11,021.7,020.5,001.2,002.9,-00.3,-0.00,00.00,01041.21 20141126170035,100901,v3.1.2 11/1/2010,002,0000000,1417021230,45.40,45.43,09.991,09.972,4.545,4.555,014.9,015.6,03.0,03.4,003.0,013.4,005.0,0001,-023,1005.3,003.1,91.9,00.2,1.000,-00.4,000.0,-0.04,021.7,020.5,001.2,002.9,-00.3,-0.00,00.00,01041.21 20141126170105,100901,v3.1.2 11/1/2010,002,0000000,1417021260,45.42,45.42,10.000,09.972,4.542,4.555,014.2,014.9,03.4,03.3,003.0,013.4,005.0,0001,-016,1005.3,003.2,92.0,00.2,1.000,-00.4,000.0,-0.04,021.4,020.5,000.8,002.9,-00.3,-0.05,00.00,01041.21 20141126170135,100901,v3.1.2 11/1/2010,002,0000000,1417021290,45.45,45.44,10.012,09.976,4.539,4.555,015.7,015.5,03.9,03.5,003.0,013.4,005.0,0001,-012,1005.3,003.2,92.0,00.2,1.000,-00.4,000.0,00.06,021.4,020.5,000.8,002.9,-00.3,-0.05,00.00,01041.21 20141126170205,100901,v3.1.2 11/1/2010,002,0000000,1417021320,45.47,45.42,10.014,09.969,4.540,4.556,017.5,015.6,04.2,03.2,003.0,013.4,005.0,0001,-011,1005.4,003.3,92.0,00.2,1.000,-00.4,000.0,00.27,021.6,020.7,000.9,003.0,-00.3,-0.04,00.00,01041.21 20141126170235,100901,v3.1.2 11/1/2010,002,0000000,1417021350,45.47,45.46,10.015,09.989,4.541,4.551,018.7,015.8,04.4,04.0,003.0,013.4,005.0,0001,-011,1005.3,003.3,91.9,00.2,1.000,-00.4,000.0,00.39,021.6,020.7,000.9,003.0,-00.3,-0.04,00.00,01041.21 20141126170305,100901,v3.1.2 11/1/2010,002,0000000,1417021380,45.43,45.43,09.991,09.973,4.547,4.556,018.6,016.6,03.5,03.5,003.0,013.4,005.0,0001,-012,1005.3,003.3,91.7,00.2,1.000,-00.4,000.0,00.28,020.0,018.9,001.1,003.0,-00.4,-0.01,00.00,01041.21 20141126170335,100901,v3.1.2 11/1/2010,002,0000000,1417021410,45.47,45.47,10.020,09.993,4.538,4.550,017.2,016.6,04.2,04.1,003.0,013.4,005.0,0001,-013,1005.2,003.4,91.6,00.2,1.000,-00.4,000.0,00.11,020.0,018.9,001.1,003.0,-00.4,-0.01,00.00,01041.21 20141126170405,100901,v3.1.2 11/1/2010,002,0000000,1417021440,45.53,45.53,10.043,10.007,4.534,4.550,022.3,021.4,06.8,05.9,003.0,013.4,005.0,0001,-016,1005.3,003.1,91.5,00.4,1.000,-00.3,000.0,00.15,018.8,017.8,001.0,003.0,-00.4,-0.03,00.00,01041.21 20141126170435,100901,v3.1.2 11/1/2010,002,0000000,1417021470,45.53,45.53,10.028,10.004,4.540,4.552,028.7,027.2,06.5,06.3,003.0,013.3,005.0,0001,-018,1005.3,003.2,91.7,00.7,0.997,-00.3,000.0,00.21,018.8,017.8,001.0,003.0,-00.4,-0.03,00.00,01041.21 20141126170505,100901,v3.1.2 11/1/2010,002,0000000,1417021500,45.50,45.50,09.992,09.968,4.553,4.565,027.5,026.6,04.5,04.5,003.1,013.3,005.1,0001,-019,1005.2,003.2,91.7,00.6,0.997,-00.3,000.0,00.14,020.0,019.0,001.0,003.0,-00.4,-0.02,00.00,01041.21 20141126170535,100901,v3.1.2 11/1/2010,002,0000000,1417021530,45.41,45.43,09.981,09.966,4.550,4.558,021.4,020.6,03.3,03.5,003.1,013.3,005.1,0001,-017,1005.3,003.4,91.9,00.4,1.000,-00.3,000.0,00.13,020.0,019.0,001.0,003.0,-00.4,-0.02,00.00,01041.21 20141126170605,100901,v3.1.2 11/1/2010,002,0000000,1417021560,45.49,45.49,10.027,10.002,4.536,4.548,016.8,017.0,04.5,04.6,003.1,013.3,005.1,0001,-017,1005.2,003.2,91.6,00.2,1.000,-00.4,000.0,00.02,020.5,019.4,001.1,003.0,-00.4,-0.01,00.00,01041.21 20141126170635,100901,v3.1.2 11/1/2010,002,0000000,1417021590,45.48,45.50,10.013,09.988,4.543,4.555,019.0,019.9,04.5,04.5,003.0,013.3,005.0,0001,-021,1005.4,003.2,91.6,00.3,1.000,-00.3,000.0,-0.07,020.5,019.4,001.1,003.0,-00.4,-0.01,00.00,01041.21 20141126170705,100901,v3.1.2 11/1/2010,002,0000000,1417021620,45.49,45.49,10.013,09.987,4.543,4.555,020.9,020.7,04.5,04.4,003.0,013.3,005.0,0001,-026,1005.3,003.4,91.8,00.4,1.000,-00.3,000.0,00.06,021.2,020.5,000.8,003.0,-00.3,-0.05,00.00,01041.21 20141126170735,100901,v3.1.2 11/1/2010,002,0000000,1417021650,45.44,45.44,09.995,09.969,4.546,4.558,019.3,018.9,03.7,03.7,003.0,013.3,005.0,0001,-025,1005.4,003.4,91.5,00.3,1.000,-00.4,000.0,00.08,021.2,020.5,000.8,003.0,-00.3,-0.05,00.00,01041.21 20141126170805,100901,v3.1.2 11/1/2010,002,0000000,1417021680,45.42,45.43,09.994,09.969,4.545,4.557,017.2,017.5,03.5,03.5,002.9,013.3,005.0,0001,-018,1005.3,003.2,91.2,00.3,1.000,-00.4,000.0,00.01,021.0,020.6,000.3,003.0,-00.3,-0.11,00.00,01041.21 20141126170835,100901,v3.1.2 11/1/2010,002,0000000,1417021710,45.41,45.41,09.995,09.963,4.544,4.558,016.1,015.6,03.4,02.9,002.9,013.3,004.9,0001,-013,1005.3,003.4,91.3,00.2,1.000,-00.4,000.0,00.09,021.0,020.6,000.3,003.0,-00.3,-0.11,00.00,01041.21 20141126170905,100901,v3.1.2 11/1/2010,002,0000000,1417021740,45.44,45.41,10.006,09.969,4.541,4.555,016.2,013.5,03.8,02.8,002.9,013.3,004.9,0001,-013,1005.3,003.7,91.4,00.1,1.000,-00.4,000.0,00.36,019.7,019.1,000.7,003.0,-00.4,-0.07,00.00,01041.21 20141126170935,100901,v3.1.2 11/1/2010,002,0000000,1417021770,45.44,45.41,10.004,09.971,4.542,4.554,016.9,013.0,03.8,03.0,002.9,013.3,004.9,0001,-012,1005.3,003.8,91.1,00.1,1.000,-00.4,000.0,00.51,019.7,019.1,000.7,003.0,-00.4,-0.07,00.00,01041.21 20141126171005,100901,v3.1.2 11/1/2010,002,0000000,1417021800,45.43,45.41,10.000,09.970,4.544,4.554,017.0,013.4,03.6,03.0,002.9,013.3,004.9,0001,-011,1005.4,003.7,90.6,00.1,1.000,-00.4,000.0,00.46,017.6,016.4,001.2,003.0,-00.4,-0.00,00.00,01041.21 20141126171035,100901,v3.1.2 11/1/2010,002,0000000,1417021830,45.41,45.41,09.994,09.968,4.544,4.555,016.1,013.6,03.3,02.9,003.0,013.3,005.0,0001,-010,1005.4,003.5,90.2,00.1,1.000,-00.4,000.0,00.34,017.6,016.4,001.2,003.0,-00.4,-0.00,00.00,01041.21 20141126171105,100901,v3.1.2 11/1/2010,002,0000000,1417021860,45.41,45.42,09.998,09.979,4.542,4.552,015.0,014.0,03.3,03.4,003.0,013.3,005.0,0001,-010,1005.4,003.4,90.2,00.1,1.000,-00.4,000.0,00.16,017.3,015.8,001.4,003.0,-00.4,00.03,00.00,01041.21 20141126171135,100901,v3.1.2 11/1/2010,002,0000000,1417021890,45.42,45.42,09.999,09.975,4.542,4.554,015.0,014.9,03.5,03.4,003.0,013.3,005.0,0001,-012,1005.3,003.2,90.5,00.2,1.000,-00.4,000.0,00.06,017.3,015.8,001.4,003.0,-00.4,00.03,00.00,01041.21 20141126171205,100901,v3.1.2 11/1/2010,002,0000000,1417021920,45.41,45.42,09.994,09.968,4.544,4.556,015.3,015.6,03.2,03.2,003.0,013.3,005.0,0001,-014,1005.3,003.2,90.8,00.2,1.000,-00.4,000.0,00.01,016.1,014.8,001.3,003.0,-00.4,00.02,00.00,01041.21 20141126171235,100901,v3.1.2 11/1/2010,002,0000000,1417021950,45.40,45.41,09.991,09.966,4.544,4.557,014.5,015.1,02.9,03.1,003.0,013.3,005.0,0001,-016,1005.3,003.2,91.0,00.2,1.000,-00.4,000.0,-0.03,016.1,014.8,001.3,003.0,-00.4,00.02,00.00,01041.21 20141126171305,100901,v3.1.2 11/1/2010,002,0000000,1417021980,45.40,45.41,09.997,09.968,4.542,4.556,013.6,014.0,03.1,02.9,003.0,013.3,005.0,0001,-020,1005.4,003.4,91.2,00.1,1.000,-00.4,000.0,-0.01,015.4,014.1,001.3,003.0,-00.4,00.01,00.00,01041.21 20141126171335,100901,v3.1.2 11/1/2010,002,0000000,1417022010,45.53,45.53,10.076,10.043,4.519,4.534,019.0,016.9,07.7,06.6,003.0,013.3,005.0,0001,-023,1005.4,003.5,91.2,00.2,1.000,-00.4,000.0,00.28,015.4,014.1,001.3,003.0,-00.4,00.01,00.00,01041.21 20141126171405,100901,v3.1.2 11/1/2010,002,0000000,1417022040,45.53,45.53,10.009,09.989,4.549,4.558,028.8,024.3,06.0,05.3,003.0,013.3,005.0,0001,-020,1005.3,003.6,90.9,00.5,0.999,-00.3,000.0,00.58,017.9,016.3,001.7,003.0,-00.4,00.06,00.00,01041.21 20141126171435,100901,v3.1.2 11/1/2010,002,0000000,1417022070,45.43,45.42,09.974,09.954,4.555,4.563,026.4,023.1,03.4,03.3,003.0,013.3,005.0,0001,-017,1005.4,003.3,90.5,00.5,1.000,-00.3,000.0,00.43,017.9,016.3,001.7,003.0,-00.4,00.06,00.00,01041.21 20141126171505,100901,v3.1.2 11/1/2010,002,0000000,1417022100,45.42,45.42,09.994,09.971,4.545,4.555,017.9,016.2,03.6,03.4,003.1,013.3,005.1,0001,-019,1005.4,003.0,90.7,00.2,1.000,-00.4,000.0,00.23,018.1,016.8,001.3,003.0,-00.4,00.01,00.00,01041.21 20141126171535,100901,v3.1.2 11/1/2010,002,0000000,1417022130,45.49,45.48,10.024,09.993,4.538,4.551,017.3,016.1,04.6,04.2,003.1,013.3,005.1,0001,-023,1005.4,003.1,91.1,00.2,1.000,-00.4,000.0,00.18,018.1,016.8,001.3,003.0,-00.4,00.01,00.00,01041.21 20141126171605,100901,v3.1.2 11/1/2010,002,0000000,1417022160,45.50,45.47,10.017,09.979,4.542,4.556,020.4,018.0,04.8,03.8,003.1,013.3,005.1,0001,-023,1005.4,003.3,91.6,00.3,1.000,-00.4,000.0,00.32,019.2,017.6,001.6,003.0,-00.4,00.04,00.00,01041.21 20141126171635,100901,v3.1.2 11/1/2010,002,0000000,1417022190,45.44,45.44,09.992,09.975,4.547,4.556,020.4,017.6,03.7,03.6,003.1,013.3,005.1,0001,-020,1005.4,003.3,91.5,00.3,1.000,-00.4,000.0,00.38,019.2,017.6,001.6,003.0,-00.4,00.04,00.00,01041.21 20141126171705,100901,v3.1.2 11/1/2010,002,0000000,1417022220,45.41,45.41,09.991,09.964,4.545,4.557,016.6,016.2,03.1,03.2,003.1,013.3,005.1,0001,-017,1005.4,003.2,91.2,00.2,1.000,-00.4,000.0,00.08,019.5,017.8,001.7,003.0,-00.4,00.06,00.00,01041.21 20141126171735,100901,v3.1.2 11/1/2010,002,0000000,1417022250,45.44,45.44,10.011,09.981,4.539,4.553,015.1,015.5,03.8,03.6,003.1,013.3,005.1,0001,-015,1005.3,003.1,91.3,00.2,1.000,-00.4,000.0,-0.01,019.5,017.8,001.7,003.0,-00.4,00.06,00.00,01041.21 20141126171805,100901,v3.1.2 11/1/2010,002,0000000,1417022280,45.48,45.49,10.024,10.003,4.537,4.547,016.9,016.2,04.5,04.5,003.1,013.3,005.1,0001,-018,1005.4,003.1,91.5,00.2,1.000,-00.4,000.0,00.12,020.1,018.2,001.9,003.1,-00.4,00.08,00.00,01041.21 20141126171835,100901,v3.1.2 11/1/2010,002,0000000,1417022310,45.47,45.49,10.011,09.989,4.542,4.553,018.5,018.4,04.2,04.3,003.1,013.3,005.1,0001,-022,1005.3,003.0,91.7,00.3,1.000,-00.4,000.0,00.05,020.1,018.2,001.9,003.1,-00.4,00.08,00.00,01041.21 20141126171905,100901,v3.1.2 11/1/2010,002,0000000,1417022340,45.46,45.47,10.005,09.982,4.543,4.555,018.5,019.5,03.9,04.2,003.1,013.3,005.1,0001,-026,1005.3,003.0,91.9,00.3,1.000,-00.4,000.0,-0.09,018.0,017.2,000.8,003.1,-00.4,-0.05,00.00,01041.21 20141126171935,100901,v3.1.2 11/1/2010,002,0000000,1417022370,45.46,45.48,10.007,09.985,4.543,4.554,018.4,019.2,04.1,04.3,003.1,013.3,005.1,0001,-027,1005.3,002.9,92.0,00.3,1.000,-00.4,000.1,-0.06,018.0,017.2,000.8,003.1,-00.4,-0.05,00.00,01041.21 20141126172005,100901,v3.1.2 11/1/2010,002,0000000,1417022400,45.42,45.42,09.989,09.961,4.548,4.560,018.1,018.7,03.3,03.4,003.0,013.3,005.0,0001,-025,1005.3,002.9,92.0,00.3,1.000,-00.4,000.0,-0.03,018.1,017.7,000.4,003.1,-00.4,-0.10,00.00,01041.21 20141126172035,100901,v3.1.2 11/1/2010,002,0000000,1417022430,45.41,45.42,09.993,09.969,4.544,4.556,015.9,016.5,03.2,03.3,003.0,013.3,005.0,0001,-021,1005.3,002.9,92.1,00.2,1.000,-00.4,000.0,-0.03,018.1,017.7,000.4,003.1,-00.4,-0.10,00.00,01041.21 20141126172105,100901,v3.1.2 11/1/2010,002,0000000,1417022460,45.41,45.41,09.996,09.966,4.543,4.557,014.5,014.4,03.2,02.9,003.1,013.3,005.1,0001,-019,1005.3,003.1,92.2,00.2,1.000,-00.4,000.0,00.05,016.9,017.0,-00.1,003.1,-00.4,-0.16,00.00,01041.21 20141126172135,100901,v3.1.2 11/1/2010,002,0000000,1417022490,45.41,45.41,09.996,09.969,4.542,4.555,014.2,013.4,03.1,02.9,003.1,013.3,005.1,0001,-019,1005.2,003.4,92.4,00.1,1.000,-00.4,000.0,00.13,016.9,017.0,-00.1,003.1,-00.4,-0.16,00.00,01041.21 20141126172205,100901,v3.1.2 11/1/2010,002,0000000,1417022520,45.41,45.40,09.993,09.971,4.544,4.554,014.0,013.1,03.0,03.0,003.1,013.3,005.1,0001,-020,1005.3,003.4,92.2,00.1,1.000,-00.4,000.0,00.16,016.4,016.4,000.0,003.1,-00.4,-0.14,00.00,01041.21 20141126172235,100901,v3.1.2 11/1/2010,002,0000000,1417022550,45.44,45.42,10.015,09.976,4.537,4.553,014.4,013.5,03.8,03.2,003.1,013.3,005.1,0001,-023,1005.3,003.6,91.8,00.1,1.000,-00.4,000.0,00.14,016.4,016.4,000.0,003.1,-00.4,-0.14,00.00,01041.21 20141126172305,100901,v3.1.2 11/1/2010,002,0000000,1417022580,45.42,45.43,09.994,09.980,4.544,4.552,015.8,014.3,03.4,03.5,003.1,013.3,005.1,0001,-027,1005.3,003.6,91.5,00.1,1.000,-00.4,000.1,00.22,016.2,016.0,000.2,003.1,-00.4,-0.12,00.00,01041.21 20141126172335,100901,v3.1.2 11/1/2010,002,0000000,1417022610,45.42,45.43,09.999,09.975,4.543,4.554,016.2,015.2,03.4,03.4,003.1,013.3,005.1,0001,-031,1005.2,003.2,90.9,00.2,1.000,-00.4,000.1,00.16,016.2,016.0,000.2,003.1,-00.4,-0.12,00.00,01041.21 20141126172405,100901,v3.1.2 11/1/2010,002,0000000,1417022640,45.43,45.43,10.003,09.977,4.542,4.553,015.5,015.6,03.5,03.5,003.1,013.3,005.1,0001,-031,1005.3,003.2,91.1,00.2,1.000,-00.4,000.1,00.03,015.6,015.2,000.4,003.1,-00.4,-0.10,00.00,01041.21 20141126172435,100901,v3.1.2 11/1/2010,002,0000000,1417022670,45.43,45.42,10.007,09.970,4.540,4.556,015.7,015.4,03.7,03.3,003.1,013.3,005.1,0001,-027,1005.3,003.2,91.3,00.2,1.000,-00.4,000.1,00.07,015.6,015.2,000.4,003.1,-00.4,-0.10,00.00,01041.21 20141126172505,100901,v3.1.2 11/1/2010,002,0000000,1417022700,45.44,45.44,10.003,09.980,4.542,4.553,016.4,015.4,03.7,03.6,003.1,013.3,005.1,0001,-023,1005.3,003.3,91.3,00.2,1.000,-00.4,000.0,00.15,015.2,014.5,000.7,003.1,-00.4,-0.06,00.00,01041.21 20141126172535,100901,v3.1.2 11/1/2010,002,0000000,1417022730,45.41,45.42,09.993,09.966,4.545,4.557,016.5,015.4,03.3,03.1,003.1,013.3,005.1,0001,-023,1005.3,003.4,91.3,00.2,1.000,-00.4,000.0,00.17,015.2,014.5,000.7,003.1,-00.4,-0.06,00.00,01041.21 20141126172605,100901,v3.1.2 11/1/2010,002,0000000,1417022760,45.52,45.54,10.062,10.023,4.524,4.543,019.9,018.3,07.0,05.8,003.1,013.3,005.1,0001,-029,1005.3,003.4,91.1,00.3,1.000,-00.4,000.1,00.22,016.3,015.3,001.0,003.1,-00.4,-0.03,00.00,01041.21 20141126172635,100901,v3.1.2 11/1/2010,002,0000000,1417022790,45.48,45.43,09.992,09.958,4.552,4.562,024.9,020.6,04.4,03.4,003.0,013.3,005.0,0001,-035,1005.4,003.5,90.9,00.4,1.000,-00.3,000.1,00.55,016.3,015.3,001.0,003.1,-00.4,-0.03,00.00,01041.21 20141126172705,100901,v3.1.2 11/1/2010,002,0000000,1417022820,45.42,45.41,09.983,09.961,4.549,4.558,021.2,017.2,03.2,03.0,003.0,013.3,005.0,0001,-033,1005.3,003.4,90.6,00.2,1.000,-00.4,000.1,00.51,017.7,016.2,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126172735,100901,v3.1.2 11/1/2010,002,0000000,1417022850,45.48,45.48,10.030,09.998,4.535,4.549,016.4,015.0,04.6,04.1,003.0,013.3,005.0,0001,-026,1005.4,003.5,90.7,00.2,1.000,-00.4,000.0,00.21,017.7,016.2,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126172805,100901,v3.1.2 11/1/2010,002,0000000,1417022880,45.48,45.46,10.014,09.984,4.542,4.553,018.7,016.4,04.4,03.9,003.1,013.3,005.1,0001,-021,1005.4,003.2,90.5,00.2,1.000,-00.4,000.0,00.31,018.3,016.6,001.7,003.1,-00.4,00.06,00.00,01041.21 20141126172835,100901,v3.1.2 11/1/2010,002,0000000,1417022910,45.44,45.45,09.993,09.976,4.547,4.556,019.9,017.7,03.7,03.8,003.0,013.3,005.1,0001,-022,1005.3,003.2,90.6,00.3,1.000,-00.4,000.0,00.30,018.3,016.6,001.7,003.1,-00.4,00.06,00.00,01041.21 20141126172905,100901,v3.1.2 11/1/2010,002,0000000,1417022940,45.46,45.45,10.019,09.983,4.538,4.553,017.7,017.3,04.3,03.9,003.0,013.3,005.0,0001,-024,1005.3,003.5,91.0,00.3,1.000,-00.4,000.0,00.08,018.8,016.9,001.8,003.1,-00.4,00.07,00.00,01041.21 20141126172935,100901,v3.1.2 11/1/2010,002,0000000,1417022970,45.52,45.49,10.035,09.991,4.536,4.553,019.6,018.2,05.6,04.4,003.0,013.3,005.0,0001,-022,1005.4,003.7,90.9,00.3,1.000,-00.4,000.0,00.21,018.8,016.9,001.8,003.1,-00.4,00.07,00.00,01041.21 20141126173005,100901,v3.1.2 11/1/2010,002,0000000,1417023000,45.45,45.43,09.990,09.968,4.549,4.558,022.1,018.8,03.9,03.6,002.9,013.3,005.0,0001,-017,1005.3,003.8,90.5,00.3,1.000,-00.4,000.0,00.43,019.9,017.6,002.3,003.0,-00.4,00.13,00.00,01041.21 20141126173035,100901,v3.1.2 11/1/2010,002,0000000,1417023030,45.44,45.45,10.001,09.978,4.544,4.555,019.4,017.3,03.9,03.8,002.9,013.3,004.9,0001,-012,1005.4,003.8,89.9,00.2,1.000,-00.4,000.0,00.28,019.9,017.6,002.3,003.0,-00.4,00.13,00.00,01041.21 20141126173105,100901,v3.1.2 11/1/2010,002,0000000,1417023060,45.43,45.41,09.999,09.961,4.544,4.559,017.0,015.6,03.6,02.8,002.8,013.3,004.8,0001,-011,1005.3,003.8,89.7,00.2,1.000,-00.4,000.0,00.20,019.3,017.1,002.3,003.0,-00.4,00.12,00.00,01041.21 20141126173135,100901,v3.1.2 11/1/2010,002,0000000,1417023090,45.41,45.40,09.994,09.971,4.544,4.554,016.1,013.6,03.3,03.0,002.9,013.3,004.8,0001,-013,1005.4,003.8,89.6,00.1,1.000,-00.4,000.0,00.35,019.3,017.1,002.3,003.0,-00.4,00.12,00.00,01041.21 20141126173205,100901,v3.1.2 11/1/2010,002,0000000,1417023120,45.41,45.41,09.996,09.968,4.543,4.555,015.3,013.2,03.3,03.0,002.9,013.3,004.9,0001,-015,1005.4,004.0,89.7,00.1,1.000,-00.4,000.0,00.28,018.1,016.3,001.9,002.9,-00.4,00.08,00.00,01041.21 20141126173235,100901,v3.1.2 11/1/2010,002,0000000,1417023150,45.42,45.40,10.001,09.969,4.541,4.555,015.0,013.4,03.5,02.9,002.9,013.3,004.9,0001,-013,1005.4,004.0,89.4,00.1,1.000,-00.4,000.0,00.23,018.1,016.3,001.9,002.9,-00.4,00.08,00.00,01041.21 20141126173305,100901,v3.1.2 11/1/2010,002,0000000,1417023180,45.41,45.41,09.994,09.969,4.543,4.555,015.1,013.0,03.3,02.8,002.9,013.3,004.9,0001,-009,1005.4,004.1,89.2,00.1,1.000,-00.4,000.0,00.29,017.4,015.6,001.8,002.9,-00.4,00.08,00.00,01041.21 20141126173335,100901,v3.1.2 11/1/2010,002,0000000,1417023210,45.41,45.41,09.996,09.970,4.543,4.554,015.0,013.0,03.3,02.9,002.9,013.3,004.9,0001,-006,1005.3,004.1,89.0,00.1,1.000,-00.4,000.0,00.28,017.4,015.6,001.8,002.9,-00.4,00.08,00.00,01041.21 20141126173405,100901,v3.1.2 11/1/2010,002,0000000,1417023240,45.41,45.40,09.993,09.969,4.544,4.554,015.2,013.4,03.2,03.0,002.9,013.3,004.9,0001,-005,1005.4,004.0,88.7,00.1,1.000,-00.4,000.0,00.26,016.9,014.8,002.1,002.9,-00.4,00.11,00.00,01041.21 20141126173435,100901,v3.1.2 11/1/2010,002,0000000,1417023270,45.41,45.40,09.998,09.967,4.542,4.555,014.7,013.3,03.3,02.8,002.9,013.3,004.9,0001,-005,1005.4,004.0,88.7,00.1,1.000,-00.4,000.0,00.21,016.9,014.8,002.1,002.9,-00.4,00.11,00.00,01041.21 20141126173505,100901,v3.1.2 11/1/2010,002,0000000,1417023300,45.42,45.41,10.001,09.974,4.541,4.553,014.4,013.1,03.3,03.1,002.9,013.3,004.9,0001,-006,1005.4,003.8,88.7,00.1,1.000,-00.4,000.0,00.19,015.4,013.7,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173535,100901,v3.1.2 11/1/2010,002,0000000,1417023330,45.44,45.43,10.008,09.979,4.540,4.552,015.6,014.4,03.8,03.6,002.9,013.3,004.9,0001,-007,1005.5,003.6,88.8,00.1,1.000,-00.4,000.0,00.19,015.4,013.7,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173605,100901,v3.1.2 11/1/2010,002,0000000,1417023360,45.47,45.47,10.017,09.988,4.539,4.553,017.5,016.5,04.3,04.0,002.8,013.3,004.8,0001,-008,1005.4,003.5,89.0,00.2,1.000,-00.4,000.0,00.16,015.5,013.8,001.6,002.9,-00.4,00.05,00.00,01041.21 20141126173635,100901,v3.1.2 11/1/2010,002,0000000,1417023390,45.44,45.41,09.997,09.961,4.545,4.559,018.4,017.0,03.7,03.2,002.8,013.3,004.8,0001,-014,1005.5,003.7,89.4,00.2,1.000,-00.4,000.0,00.20,015.5,013.8,001.6,002.9,-00.4,00.05,00.00,01041.21 20141126173705,100901,v3.1.2 11/1/2010,002,0000000,1417023420,45.42,45.41,09.997,09.966,4.544,4.556,017.3,014.9,03.5,02.9,002.8,013.3,004.8,0001,-021,1005.5,003.9,89.4,00.2,1.000,-00.4,000.0,00.32,015.9,014.2,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173735,100901,v3.1.2 11/1/2010,002,0000000,1417023450,45.43,45.41,09.998,09.971,4.544,4.554,016.4,013.7,03.5,03.1,002.8,013.3,004.8,0001,-024,1005.5,003.8,89.0,00.1,1.000,-00.4,000.0,00.37,015.9,014.2,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173805,100901,v3.1.2 11/1/2010,002,0000000,1417023480,45.42,45.41,10.000,09.971,4.543,4.554,016.2,014.0,03.5,03.1,002.8,013.3,004.8,0001,-018,1005.4,003.8,88.9,00.1,1.000,-00.4,000.0,00.30,016.1,014.4,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173835,100901,v3.1.2 11/1/2010,002,0000000,1417023510,45.43,45.41,09.998,09.969,4.544,4.555,016.2,013.8,03.4,02.9,002.8,013.4,004.8,0001,-012,1005.4,004.0,88.9,00.1,1.000,-00.4,000.0,00.33,016.1,014.4,001.7,002.9,-00.4,00.06,00.00,01041.21 20141126173905,100901,v3.1.2 11/1/2010,002,0000000,1417023540,45.43,45.41,10.005,09.977,4.541,4.551,016.4,013.4,03.7,03.3,002.8,013.4,004.8,0001,-010,1005.4,004.1,88.7,00.1,1.000,-00.4,000.0,00.40,016.3,014.4,001.9,002.8,-00.4,00.09,00.00,01041.21 20141126173935,100901,v3.1.2 11/1/2010,002,0000000,1417023570,45.49,45.48,10.019,09.991,4.541,4.552,018.7,016.3,04.6,04.2,002.8,013.4,004.8,0001,-011,1005.4,004.0,88.2,00.2,1.000,-00.4,000.0,00.32,016.3,014.4,001.9,002.8,-00.4,00.09,00.00,01041.21 20141126174005,100901,v3.1.2 11/1/2010,002,0000000,1417023600,45.51,45.48,10.021,09.978,4.541,4.558,022.1,020.1,05.1,04.1,002.7,013.4,004.7,0001,-013,1005.4,004.0,87.8,00.4,1.000,-00.3,000.0,00.27,017.9,015.8,002.1,002.8,-00.4,00.11,00.00,01041.21 20141126174035,100901,v3.1.2 11/1/2010,002,0000000,1417023630,45.45,45.44,10.000,09.976,4.545,4.555,021.3,018.5,04.1,03.7,002.8,013.4,004.7,0001,-012,1005.4,004.1,87.8,00.3,1.000,-00.4,000.0,00.36,017.9,015.8,002.1,002.8,-00.4,00.11,00.00,01041.21 20141126174105,100901,v3.1.2 11/1/2010,002,0000000,1417023660,45.48,45.46,10.014,09.983,4.541,4.554,019.6,016.7,04.5,03.9,002.8,013.4,004.8,0001,-010,1005.4,004.0,87.6,00.2,1.000,-00.4,000.0,00.39,018.3,015.8,002.5,002.8,-00.4,00.15,00.00,01041.21 20141126174135,100901,v3.1.2 11/1/2010,002,0000000,1417023690,45.44,45.43,09.997,09.972,4.545,4.556,019.2,017.0,03.8,03.5,002.9,013.4,004.9,0001,-010,1005.4,004.0,87.5,00.2,1.000,-00.4,000.0,00.31,018.3,015.8,002.5,002.8,-00.4,00.15,00.00,01041.21 20141126174205,100901,v3.1.2 11/1/2010,002,0000000,1417023720,45.41,45.41,09.989,09.967,4.546,4.556,017.2,015.8,03.2,03.2,002.9,013.4,004.9,0001,-010,1005.4,004.1,87.6,00.2,1.000,-00.4,000.0,00.21,018.3,016.0,002.3,002.8,-00.4,00.13,00.00,01041.21 20141126174235,100901,v3.1.2 11/1/2010,002,0000000,1417023750,45.44,45.46,10.010,09.987,4.540,4.552,015.8,015.8,03.9,04.0,003.0,013.4,004.9,0001,-010,1005.4,003.9,87.4,00.2,1.000,-00.4,000.0,00.04,018.3,016.0,002.3,002.8,-00.4,00.13,00.00,01041.21 20141126174305,100901,v3.1.2 11/1/2010,002,0000000,1417023780,45.51,45.51,10.032,09.996,4.536,4.553,018.5,019.0,05.2,04.7,003.0,013.4,005.0,0001,-009,1005.5,003.8,87.5,00.3,1.000,-00.4,000.0,-0.01,018.8,017.0,001.8,002.9,-00.4,00.07,00.00,01041.21 20141126174335,100901,v3.1.2 11/1/2010,002,0000000,1417023810,45.51,45.52,10.024,10.004,4.540,4.551,021.5,021.8,04.9,05.2,003.0,013.4,005.0,0001,-008,1005.4,003.9,87.8,00.4,1.000,-00.3,000.0,00.00,018.8,017.0,001.8,002.9,-00.4,00.07,00.00,01041.21 20141126174405,100901,v3.1.2 11/1/2010,002,0000000,1417023840,45.53,45.53,10.031,10.001,4.539,4.552,023.8,024.1,05.9,05.8,003.0,013.4,005.0,0001,-008,1005.5,003.8,87.8,00.5,0.999,-00.3,000.0,00.01,020.2,019.1,001.1,002.9,-00.4,-0.01,00.00,01041.21 20141126174435,100901,v3.1.2 11/1/2010,002,0000000,1417023870,45.52,45.52,10.007,09.986,4.549,4.558,025.9,025.6,04.9,05.1,002.9,013.4,005.0,0001,-008,1005.5,003.8,87.8,00.6,0.998,-00.3,000.0,00.08,020.2,019.1,001.1,002.9,-00.4,-0.01,00.00,01041.21 20141126174505,100901,v3.1.2 11/1/2010,002,0000000,1417023900,45.43,45.41,09.984,09.945,4.550,4.566,022.0,021.7,03.5,03.0,002.9,013.4,004.9,0001,-007,1005.5,003.9,88.0,00.4,1.000,-00.3,000.0,00.08,020.2,019.4,000.8,002.9,-00.4,-0.05,00.00,01041.21 20141126174535,100901,v3.1.2 11/1/2010,002,0000000,1417023930,45.45,45.42,10.009,09.965,4.541,4.558,017.5,015.6,04.0,02.9,002.9,013.4,004.8,0001,-007,1005.5,004.0,88.0,00.2,1.000,-00.4,000.0,00.27,020.2,019.4,000.8,002.9,-00.4,-0.05,00.00,01041.21 20141126174605,100901,v3.1.2 11/1/2010,002,0000000,1417023960,45.49,45.49,10.026,10.005,4.538,4.547,018.0,014.5,04.7,04.4,002.9,013.4,004.9,0001,-007,1005.5,004.1,87.8,00.2,1.000,-00.4,000.0,00.46,019.9,019.0,000.9,002.9,-00.4,-0.03,00.00,01041.21 20141126174635,100901,v3.1.2 11/1/2010,002,0000000,1417023990,45.52,45.52,10.024,10.006,4.541,4.549,021.7,019.0,05.3,05.1,002.9,013.4,004.9,0001,-008,1005.6,004.0,87.5,00.3,1.000,-00.4,000.0,00.36,019.9,019.0,000.9,002.9,-00.4,-0.03,00.00,01041.21 20141126174705,100901,v3.1.2 11/1/2010,002,0000000,1417024020,45.46,45.44,09.993,09.958,4.549,4.563,022.7,021.3,04.0,03.5,002.8,013.4,004.8,0001,-010,1005.5,004.0,87.4,00.4,1.000,-00.3,000.0,00.21,021.0,020.1,000.9,002.9,-00.3,-0.03,00.00,01041.21 20141126174735,100901,v3.1.2 11/1/2010,002,0000000,1417024050,45.43,45.42,09.995,09.967,4.545,4.557,018.8,017.7,03.6,03.2,002.8,013.4,004.8,0001,-011,1005.5,004.1,87.5,00.3,1.000,-00.4,000.0,00.18,021.0,020.1,000.9,002.9,-00.3,-0.03,00.00,01041.21 20141126174805,100901,v3.1.2 11/1/2010,002,0000000,1417024080,45.46,45.45,10.016,09.984,4.539,4.553,016.7,015.6,04.2,03.8,002.8,013.4,004.8,0001,-010,1005.6,004.1,87.3,00.2,1.000,-00.4,000.0,00.18,020.7,019.4,001.2,002.9,-00.4,00.00,00.00,01041.21 20141126174835,100901,v3.1.2 11/1/2010,002,0000000,1417024110,45.43,45.43,09.991,09.969,4.547,4.557,017.8,016.5,03.5,03.4,002.8,013.4,004.8,0001,-011,1005.5,004.1,87.2,00.2,1.000,-00.4,000.0,00.19,020.7,019.4,001.2,002.9,-00.4,00.00,00.00,01041.21 20141126174905,100901,v3.1.2 11/1/2010,002,0000000,1417024140,45.42,45.40,09.998,09.961,4.543,4.558,016.7,015.3,03.4,02.8,002.8,013.4,004.8,0001,-012,1005.5,004.2,87.1,00.2,1.000,-00.4,000.0,00.20,019.3,017.7,001.6,002.8,-00.4,00.04,00.00,01041.21 20141126174935,100901,v3.1.2 11/1/2010,002,0000000,1417024170,45.42,45.41,09.996,09.968,4.543,4.555,015.1,013.4,03.3,02.9,002.9,013.4,004.9,0001,-013,1005.5,004.0,86.9,00.1,1.000,-00.4,000.0,00.23,019.3,017.7,001.6,002.8,-00.4,00.04,00.00,01041.21 20141126175005,100901,v3.1.2 11/1/2010,002,0000000,1417024200,45.42,45.41,10.002,09.970,4.541,4.555,014.8,012.9,03.4,02.9,003.0,013.4,005.0,0001,-014,1005.6,004.0,87.2,00.1,1.000,-00.4,000.0,00.26,017.8,015.9,001.9,002.9,-00.4,00.08,00.00,01041.21 20141126175035,100901,v3.1.2 11/1/2010,002,0000000,1417024230,45.43,45.41,10.005,09.970,4.541,4.555,015.5,012.9,03.7,02.8,003.0,013.4,005.0,0001,-015,1005.5,003.9,87.4,00.1,1.000,-00.4,000.0,00.35,017.8,015.9,001.9,002.9,-00.4,00.08,00.00,01041.21 20141126175105,100901,v3.1.2 11/1/2010,002,0000000,1417024260,45.47,45.49,10.014,10.010,4.541,4.544,017.7,014.4,04.2,04.5,003.1,013.4,005.1,0001,-016,1005.5,004.0,87.5,00.2,1.000,-00.4,000.0,00.44,017.7,015.9,001.8,002.9,-00.4,00.08,00.00,01041.21 20141126175135,100901,v3.1.2 11/1/2010,002,0000000,1417024290,45.52,45.53,10.037,10.014,4.536,4.546,021.4,020.5,05.8,05.9,003.0,013.4,005.0,0001,-015,1005.5,004.0,87.3,00.4,1.000,-00.3,000.0,00.14,017.7,015.9,001.8,002.9,-00.4,00.08,00.00,01041.21 20141126175205,100901,v3.1.2 11/1/2010,002,0000000,1417024320,45.47,45.45,09.993,09.955,4.551,4.566,023.7,023.8,04.2,03.7,002.9,013.4,005.0,0001,-012,1005.5,004.0,87.2,00.5,0.999,-00.3,000.0,00.03,017.9,016.4,001.5,002.9,-00.4,00.04,00.00,01041.21 20141126175235,100901,v3.1.2 11/1/2010,002,0000000,1417024350,45.43,45.41,09.990,09.961,4.547,4.559,020.2,018.4,03.5,03.1,002.9,013.4,004.9,0001,-010,1005.5,004.2,87.2,00.3,1.000,-00.4,000.0,00.26,017.9,016.4,001.5,002.9,-00.4,00.04,00.00,01041.21 20141126175305,100901,v3.1.2 11/1/2010,002,0000000,1417024380,45.42,45.42,09.993,09.970,4.545,4.555,016.3,013.9,03.3,03.0,002.9,013.5,004.9,0001,-009,1005.5,003.9,86.9,00.1,1.000,-00.4,000.0,00.32,017.8,016.1,001.8,002.9,-00.4,00.07,00.00,01041.21 20141126175335,100901,v3.1.2 11/1/2010,002,0000000,1417024410,45.41,45.41,09.996,09.971,4.543,4.554,015.3,013.5,03.3,03.0,003.0,013.5,005.0,0001,-008,1005.5,003.8,87.1,00.1,1.000,-00.4,000.0,00.25,017.8,016.1,001.8,002.9,-00.4,00.07,00.00,01041.21 20141126175405,100901,v3.1.2 11/1/2010,002,0000000,1417024440,45.41,45.41,09.995,09.970,4.543,4.554,014.9,013.4,03.2,03.0,003.1,013.4,005.1,0001,-008,1005.4,003.6,87.5,00.1,1.000,-00.4,000.0,00.22,017.5,015.7,001.8,003.0,-00.4,00.07,00.00,01041.21 20141126175435,100901,v3.1.2 11/1/2010,002,0000000,1417024470,45.41,45.42,09.995,09.977,4.543,4.553,014.5,013.9,03.1,03.4,003.1,013.5,005.1,0001,-008,1005.6,003.6,88.0,00.1,1.000,-00.4,000.0,00.12,017.5,015.7,001.8,003.0,-00.4,00.07,00.00,01041.21 20141126175505,100901,v3.1.2 11/1/2010,002,0000000,1417024500,45.40,45.42,09.994,09.968,4.543,4.556,013.9,014.9,03.0,03.2,003.1,013.5,005.1,0001,-008,1005.5,003.7,88.4,00.2,1.000,-00.4,000.0,-0.08,017.3,016.1,001.2,003.0,-00.4,00.00,00.00,01041.21 20141126175535,100901,v3.1.2 11/1/2010,002,0000000,1417024530,45.40,45.41,09.995,09.968,4.542,4.556,013.7,014.7,03.1,03.0,003.2,013.5,005.2,0001,-008,1005.5,004.0,88.4,00.2,1.000,-00.4,000.0,-0.08,017.3,016.1,001.2,003.0,-00.4,00.00,00.00,01041.21 20141126175605,100901,v3.1.2 11/1/2010,002,0000000,1417024560,45.41,45.41,09.999,09.969,4.541,4.555,013.7,013.7,03.2,02.9,003.2,013.5,005.2,0001,-008,1005.5,004.1,88.1,00.1,1.000,-00.4,000.0,00.05,016.5,015.9,000.5,003.1,-00.4,-0.08,00.00,01041.21 20141126175635,100901,v3.1.2 11/1/2010,002,0000000,1417024590,45.42,45.41,10.000,09.968,4.541,4.555,014.1,013.5,03.3,02.9,003.2,013.5,005.2,0001,-008,1005.6,004.2,87.6,00.1,1.000,-00.4,000.0,00.11,016.5,015.9,000.5,003.1,-00.4,-0.08,00.00,01041.21 20141126175705,100901,v3.1.2 11/1/2010,002,0000000,1417024620,45.41,45.41,10.000,09.975,4.541,4.553,014.5,013.6,03.3,03.2,003.2,013.5,005.2,0001,-008,1005.5,004.3,87.3,00.1,1.000,-00.4,000.0,00.14,014.6,013.9,000.7,003.1,-00.4,-0.06,00.00,01041.21 20141126175735,100901,v3.1.2 11/1/2010,002,0000000,1417024650,45.42,45.42,10.002,09.972,4.542,4.555,015.2,014.5,03.5,03.3,003.2,013.5,005.2,0001,-008,1005.5,004.2,87.0,00.2,1.000,-00.4,000.0,00.13,014.6,013.9,000.7,003.1,-00.4,-0.06,00.00,01041.21 20141126175805,100901,v3.1.2 11/1/2010,002,0000000,1417024680,45.42,45.42,09.998,09.971,4.543,4.555,016.2,014.8,03.5,03.1,003.2,013.5,005.2,0001,-008,1005.6,004.1,86.8,00.2,1.000,-00.4,000.0,00.22,014.6,014.1,000.5,003.2,-00.4,-0.08,00.00,01041.21 20141126175835,100901,v3.1.2 11/1/2010,002,0000000,1417024710,45.41,45.41,09.991,09.969,4.545,4.555,015.8,014.1,03.1,03.0,003.2,013.5,005.2,0001,-008,1005.5,004.1,86.9,00.1,1.000,-00.4,000.0,00.24,014.6,014.1,000.5,003.2,-00.4,-0.08,00.00,01041.21 20141126175905,100901,v3.1.2 11/1/2010,002,0000000,1417024740,45.41,45.40,09.996,09.967,4.543,4.555,014.9,013.7,03.2,02.9,003.2,013.5,005.2,0001,-008,1005.6,004.3,87.0,00.1,1.000,-00.4,000.0,00.19,014.6,014.1,000.5,003.2,-00.4,-0.08,00.00,01041.21 20141126175935,100901,v3.1.2 11/1/2010,002,0000000,1417024770,45.41,45.40,09.994,09.968,4.544,4.555,014.4,013.3,03.0,02.9,003.2,013.5,005.2,0001,-008,1005.6,004.2,86.8,00.1,1.000,-00.4,000.0,00.17,014.6,014.1,000.5,003.2,-00.4,-0.08,00.00,01041.21