20141126180005,100901,v3.1.2 11/1/2010,002,0000000,1417024800,45.40,45.41,09.995,09.969,4.543,4.555,014.0,013.0,03.1,02.8,003.3,013.5,005.3,0001,-007,1005.5,004.4,86.8,00.1,1.000,-00.4,000.0,00.16,014.6,013.7,000.9,003.2,-00.4,-0.03,00.00,01041.21 20141126180035,100901,v3.1.2 11/1/2010,002,0000000,1417024830,45.40,45.41,09.993,09.974,4.543,4.553,013.9,012.9,03.1,03.0,003.2,013.5,005.3,0001,-007,1005.5,004.4,86.5,00.1,1.000,-00.4,000.0,00.17,014.6,013.7,000.9,003.2,-00.4,-0.03,00.00,01041.21 20141126180105,100901,v3.1.2 11/1/2010,002,0000000,1417024860,45.41,45.41,09.996,09.971,4.542,4.554,014.0,013.3,03.1,03.0,003.2,013.5,005.2,0001,-006,1005.6,004.4,86.3,00.1,1.000,-00.4,000.0,00.12,014.7,013.7,001.0,003.2,-00.4,-0.02,00.00,01041.21 20141126180135,100901,v3.1.2 11/1/2010,002,0000000,1417024890,45.42,45.40,09.998,09.967,4.543,4.555,014.4,013.5,03.2,02.9,003.2,013.5,005.2,0001,-006,1005.6,004.4,86.2,00.1,1.000,-00.4,000.0,00.15,014.7,013.7,001.0,003.2,-00.4,-0.02,00.00,01041.21 20141126180205,100901,v3.1.2 11/1/2010,002,0000000,1417024920,45.42,45.41,10.005,09.969,4.540,4.555,014.6,013.4,03.5,02.9,003.1,013.5,005.2,0001,-006,1005.7,004.4,86.2,00.1,1.000,-00.4,000.0,00.20,014.7,013.6,001.1,003.2,-00.4,-0.01,00.00,01041.21 20141126180235,100901,v3.1.2 11/1/2010,002,0000000,1417024950,45.41,45.41,09.995,09.970,4.544,4.554,015.1,013.2,03.3,02.9,003.2,013.5,005.2,0001,-006,1005.6,004.3,86.1,00.1,1.000,-00.4,000.0,00.27,014.7,013.6,001.1,003.2,-00.4,-0.01,00.00,01041.21 20141126180305,100901,v3.1.2 11/1/2010,002,0000000,1417024980,45.40,45.41,09.988,09.970,4.545,4.555,014.4,013.0,02.7,02.9,003.2,013.5,005.2,0001,-006,1005.5,004.2,86.2,00.1,1.000,-00.4,000.0,00.20,014.4,013.3,001.1,003.2,-00.4,-0.01,00.00,01041.21 20141126180335,100901,v3.1.2 11/1/2010,002,0000000,1417025010,45.40,45.41,09.994,09.975,4.543,4.553,012.9,013.2,02.8,03.1,003.3,013.5,005.3,0001,-006,1005.6,003.8,86.4,00.1,1.000,-00.4,000.0,00.01,014.4,013.3,001.1,003.2,-00.4,-0.01,00.00,01041.21 20141126180405,100901,v3.1.2 11/1/2010,002,0000000,1417025040,45.40,45.41,09.995,09.971,4.542,4.554,013.0,013.8,03.0,03.2,003.3,013.5,005.3,0001,-007,1005.5,003.8,87.3,00.1,1.000,-00.4,000.0,-0.06,014.0,013.3,000.7,003.2,-00.4,-0.06,00.00,01041.21 20141126180435,100901,v3.1.2 11/1/2010,002,0000000,1417025070,45.41,45.40,10.001,09.969,4.541,4.554,013.8,014.0,03.3,03.0,003.4,013.5,005.4,0001,-007,1005.6,003.8,87.6,00.1,1.000,-00.4,000.0,00.02,014.0,013.3,000.7,003.2,-00.4,-0.06,00.00,01041.21 20141126180505,100901,v3.1.2 11/1/2010,002,0000000,1417025100,45.44,45.41,10.011,09.967,4.539,4.556,015.1,013.6,03.8,02.8,003.4,013.5,005.4,0001,-007,1005.6,003.7,87.8,00.1,1.000,-00.4,000.0,00.23,014.2,013.4,000.8,003.3,-00.4,-0.04,00.00,01041.21 20141126180535,100901,v3.1.2 11/1/2010,002,0000000,1417025130,45.41,45.42,09.992,09.977,4.544,4.553,016.0,013.7,03.3,03.3,003.4,013.6,005.4,0001,-007,1005.5,003.7,87.9,00.1,1.000,-00.4,000.0,00.33,014.2,013.4,000.8,003.3,-00.4,-0.04,00.00,01041.21 20141126180605,100901,v3.1.2 11/1/2010,002,0000000,1417025160,45.42,45.43,09.999,09.976,4.542,4.554,015.7,014.6,03.4,03.4,003.4,013.6,005.4,0001,-007,1005.5,003.8,88.1,00.2,1.000,-00.4,000.0,00.18,014.6,013.7,000.9,003.3,-00.4,-0.03,00.00,01041.21 20141126180635,100901,v3.1.2 11/1/2010,002,0000000,1417025190,45.42,45.41,09.998,09.964,4.543,4.557,015.5,014.9,03.4,02.9,003.4,013.6,005.4,0001,-008,1005.5,003.9,88.2,00.2,1.000,-00.4,000.0,00.12,014.6,013.7,000.9,003.3,-00.4,-0.03,00.00,01041.21 20141126180705,100901,v3.1.2 11/1/2010,002,0000000,1417025220,45.42,45.41,09.997,09.972,4.543,4.554,015.5,013.8,03.3,03.1,003.4,013.6,005.4,0001,-008,1005.6,003.7,88.0,00.1,1.000,-00.4,000.0,00.25,014.7,013.8,001.0,003.4,-00.4,-0.02,00.00,01041.21 20141126180735,100901,v3.1.2 11/1/2010,002,0000000,1417025250,45.42,45.42,10.000,09.975,4.542,4.553,015.3,014.0,03.5,03.3,003.4,013.6,005.4,0001,-008,1005.6,003.5,88.1,00.1,1.000,-00.4,000.0,00.20,014.7,013.8,001.0,003.4,-00.4,-0.02,00.00,01041.21 20141126180805,100901,v3.1.2 11/1/2010,002,0000000,1417025280,45.43,45.42,10.002,09.971,4.542,4.556,016.0,015.0,03.7,03.2,003.4,013.6,005.4,0001,-009,1005.5,003.6,88.5,00.2,1.000,-00.4,000.0,00.16,015.1,014.2,000.9,003.4,-00.4,-0.03,00.00,01041.21 20141126180835,100901,v3.1.2 11/1/2010,002,0000000,1417025310,45.42,45.44,09.997,09.980,4.544,4.553,016.6,015.3,03.5,03.6,003.5,013.6,005.5,0001,-011,1005.5,003.5,88.6,00.2,1.000,-00.4,000.0,00.20,015.1,014.2,000.9,003.4,-00.4,-0.03,00.00,01041.21 20141126180905,100901,v3.1.2 11/1/2010,002,0000000,1417025340,45.45,45.44,10.008,09.978,4.541,4.554,016.8,016.0,03.9,03.7,003.5,013.6,005.5,0001,-014,1005.6,003.5,88.9,00.2,1.000,-00.4,000.0,00.14,015.8,014.6,001.2,003.4,-00.4,00.01,00.00,01041.21 20141126180935,100901,v3.1.2 11/1/2010,002,0000000,1417025370,45.45,45.43,10.008,09.972,4.541,4.555,017.1,016.0,03.9,03.4,003.5,013.6,005.5,0001,-016,1005.5,003.4,89.0,00.2,1.000,-00.4,000.0,00.17,015.8,014.6,001.2,003.4,-00.4,00.01,00.00,01041.21 20141126181005,100901,v3.1.2 11/1/2010,002,0000000,1417025400,45.40,45.42,09.985,09.967,4.547,4.557,016.5,015.6,03.0,03.3,003.4,013.6,005.5,0001,-013,1005.5,003.4,89.2,00.2,1.000,-00.4,000.0,00.15,016.1,015.0,001.1,003.4,-00.4,-0.01,00.00,01041.21 20141126181035,100901,v3.1.2 11/1/2010,002,0000000,1417025430,45.40,45.41,09.993,09.966,4.543,4.557,014.5,015.0,03.0,03.0,003.4,013.6,005.4,0001,-010,1005.5,003.7,89.6,00.2,1.000,-00.4,000.0,-0.02,016.1,015.0,001.1,003.4,-00.4,-0.01,00.00,01041.21 20141126181105,100901,v3.1.2 11/1/2010,002,0000000,1417025460,45.41,45.41,09.997,09.971,4.542,4.554,013.8,013.6,03.2,03.0,003.4,013.6,005.4,0001,-009,1005.6,004.0,89.5,00.1,1.000,-00.4,000.0,00.08,015.7,014.8,000.9,003.4,-00.4,-0.03,00.00,01041.21 20141126181135,100901,v3.1.2 11/1/2010,002,0000000,1417025490,45.42,45.41,10.000,09.970,4.542,4.554,014.9,013.7,03.4,03.1,003.3,013.6,005.4,0001,-008,1005.5,004.1,88.8,00.1,1.000,-00.4,000.0,00.19,015.7,014.8,000.9,003.4,-00.4,-0.03,00.00,01041.21 20141126181205,100901,v3.1.2 11/1/2010,002,0000000,1417025520,45.42,45.41,10.005,09.970,4.540,4.555,015.2,014.0,03.6,03.0,003.2,013.6,005.3,0001,-007,1005.6,004.2,88.1,00.1,1.000,-00.4,000.0,00.19,015.7,014.8,000.8,003.4,-00.4,-0.04,00.00,01041.21 20141126181235,100901,v3.1.2 11/1/2010,002,0000000,1417025550,45.42,45.41,09.999,09.974,4.542,4.553,015.6,013.5,03.4,03.2,003.2,013.6,005.2,0001,-007,1005.7,003.8,87.6,00.1,1.000,-00.4,000.0,00.30,015.7,014.8,000.8,003.4,-00.4,-0.04,00.00,01041.21 20141126181305,100901,v3.1.2 11/1/2010,002,0000000,1417025580,45.40,45.41,09.994,09.968,4.543,4.556,015.3,013.5,03.2,02.9,003.3,013.6,005.2,0001,-007,1005.6,003.5,87.9,00.1,1.000,-00.4,000.0,00.26,015.5,014.5,001.0,003.4,-00.4,-0.02,00.00,01041.21 20141126181335,100901,v3.1.2 11/1/2010,002,0000000,1417025610,45.41,45.41,09.994,09.970,4.544,4.555,014.3,013.7,02.9,03.0,003.3,013.6,005.3,0001,-007,1005.6,003.4,88.5,00.1,1.000,-00.4,000.0,00.12,015.5,014.5,001.0,003.4,-00.4,-0.02,00.00,01041.21 20141126181405,100901,v3.1.2 11/1/2010,002,0000000,1417025640,45.42,45.41,10.001,09.974,4.541,4.553,014.5,013.5,03.5,03.1,003.3,013.6,005.3,0001,-007,1005.6,003.8,89.0,00.1,1.000,-00.4,000.0,00.16,015.1,014.0,001.0,003.3,-00.4,-0.02,00.00,01041.21 20141126181435,100901,v3.1.2 11/1/2010,002,0000000,1417025670,45.48,45.48,10.020,09.997,4.539,4.550,016.7,015.4,04.4,04.3,003.2,013.6,005.2,0001,-007,1005.6,003.9,88.8,00.2,1.000,-00.4,000.0,00.20,015.1,014.0,001.0,003.3,-00.4,-0.02,00.00,01041.21 20141126181505,100901,v3.1.2 11/1/2010,002,0000000,1417025700,45.42,45.44,09.993,09.973,4.545,4.556,018.0,017.5,03.6,03.7,003.1,013.6,005.1,0001,-006,1005.5,004.0,88.3,00.3,1.000,-00.4,000.0,00.11,015.4,014.4,001.0,003.3,-00.4,-0.03,00.00,01041.21 20141126181535,100901,v3.1.2 11/1/2010,002,0000000,1417025730,45.44,45.43,10.007,09.976,4.541,4.554,017.1,016.5,03.9,03.5,003.0,013.6,005.0,0001,-007,1005.5,004.2,88.0,00.2,1.000,-00.4,000.0,00.11,015.4,014.4,001.0,003.3,-00.4,-0.03,00.00,01041.21 20141126181605,100901,v3.1.2 11/1/2010,002,0000000,1417025760,45.43,45.43,10.002,09.975,4.542,4.555,016.5,015.9,03.7,03.5,003.0,013.6,004.9,0001,-007,1005.7,004.2,87.6,00.2,1.000,-00.4,000.0,00.11,015.9,014.9,001.0,003.2,-00.4,-0.02,00.00,01041.21 20141126181635,100901,v3.1.2 11/1/2010,002,0000000,1417025790,45.50,45.49,10.019,09.991,4.541,4.553,019.0,018.1,04.7,04.4,003.0,013.6,005.0,0001,-008,1005.5,004.1,87.3,00.3,1.000,-00.4,000.0,00.15,015.9,014.9,001.0,003.2,-00.4,-0.02,00.00,01041.21 20141126181705,100901,v3.1.2 11/1/2010,002,0000000,1417025820,45.42,45.41,09.987,09.956,4.548,4.561,019.7,017.8,03.4,02.8,003.0,013.6,005.0,0001,-009,1005.5,004.2,87.2,00.3,1.000,-00.4,000.0,00.27,016.8,015.6,001.2,003.1,-00.4,-0.00,00.00,01041.21 20141126181735,100901,v3.1.2 11/1/2010,002,0000000,1417025850,45.42,45.41,09.996,09.971,4.544,4.555,016.6,014.4,03.4,03.1,003.0,013.6,005.0,0001,-012,1005.5,004.1,87.0,00.2,1.000,-00.4,000.0,00.30,016.8,015.6,001.2,003.1,-00.4,-0.00,00.00,01041.21 20141126181805,100901,v3.1.2 11/1/2010,002,0000000,1417025880,45.41,45.41,09.990,09.971,4.545,4.555,015.3,013.4,03.1,03.0,003.1,013.6,005.1,0001,-014,1005.5,004.1,87.1,00.1,1.000,-00.4,000.0,00.27,016.8,015.6,001.2,003.1,-00.4,00.00,00.00,01041.21 20141126181835,100901,v3.1.2 11/1/2010,002,0000000,1417025910,45.43,45.42,10.006,09.977,4.540,4.552,014.9,013.5,03.6,03.2,003.1,013.7,005.1,0001,-011,1005.5,004.1,87.3,00.1,1.000,-00.4,000.0,00.21,016.8,015.6,001.2,003.1,-00.4,00.00,00.00,01041.21 20141126181905,100901,v3.1.2 11/1/2010,002,0000000,1417025940,45.44,45.44,10.005,09.980,4.541,4.553,016.0,014.8,03.8,03.6,003.2,013.7,005.2,0001,-008,1005.5,003.8,87.1,00.2,1.000,-00.4,000.0,00.19,017.1,015.9,001.2,003.1,-00.4,00.01,00.00,01041.21 20141126181935,100901,v3.1.2 11/1/2010,002,0000000,1417025970,45.42,45.40,09.995,09.963,4.544,4.557,016.7,015.5,03.4,03.0,003.1,013.7,005.2,0001,-008,1005.5,004.0,87.6,00.2,1.000,-00.4,000.0,00.19,017.1,015.9,001.2,003.1,-00.4,00.01,00.00,01041.21 20141126182005,100901,v3.1.2 11/1/2010,002,0000000,1417026000,45.42,45.41,09.999,09.967,4.543,4.556,015.9,014.1,03.5,02.9,003.1,013.7,005.1,0001,-008,1005.5,004.1,87.6,00.1,1.000,-00.4,000.0,00.26,016.7,015.2,001.5,003.1,-00.4,00.04,00.00,01041.21 20141126182035,100901,v3.1.2 11/1/2010,002,0000000,1417026030,45.44,45.43,10.011,09.987,4.539,4.549,015.9,013.6,03.9,03.6,003.1,013.7,005.1,0001,-007,1005.5,003.9,87.3,00.1,1.000,-00.4,000.0,00.31,016.7,015.2,001.5,003.1,-00.4,00.04,00.00,01041.21 20141126182105,100901,v3.1.2 11/1/2010,002,0000000,1417026060,45.46,45.44,10.005,09.977,4.543,4.554,017.8,015.6,04.0,03.7,003.0,013.7,005.0,0001,-007,1005.5,004.0,87.5,00.2,1.000,-00.4,000.0,00.31,016.9,015.1,001.8,003.1,-00.4,00.07,00.00,01041.21 20141126182135,100901,v3.1.2 11/1/2010,002,0000000,1417026090,45.41,45.42,09.987,09.969,4.547,4.556,018.1,016.6,03.2,03.4,003.0,013.7,005.0,0001,-011,1005.5,003.8,87.3,00.2,1.000,-00.4,000.0,00.21,016.9,015.1,001.8,003.1,-00.4,00.07,00.00,01041.21 20141126182205,100901,v3.1.2 11/1/2010,002,0000000,1417026120,45.41,45.41,09.995,09.968,4.543,4.555,015.5,014.8,03.2,03.1,003.0,013.7,005.0,0001,-017,1005.6,003.6,87.6,00.2,1.000,-00.4,000.0,00.12,016.1,014.5,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126182235,100901,v3.1.2 11/1/2010,002,0000000,1417026150,45.41,45.41,09.996,09.969,4.543,4.555,014.7,014.2,03.3,03.2,003.0,013.7,005.0,0001,-020,1005.5,003.4,88.2,00.1,1.000,-00.4,000.0,00.09,016.1,014.5,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126182305,100901,v3.1.2 11/1/2010,002,0000000,1417026180,45.41,45.41,09.997,09.968,4.543,4.556,014.8,014.2,03.2,02.9,003.0,013.7,005.0,0001,-016,1005.5,003.6,88.8,00.1,1.000,-00.4,000.0,00.11,016.0,014.7,001.3,003.1,-00.4,00.01,00.00,01041.21 20141126182335,100901,v3.1.2 11/1/2010,002,0000000,1417026210,45.42,45.41,10.002,09.969,4.541,4.555,015.0,013.6,03.5,03.0,003.1,013.7,005.1,0001,-010,1005.5,003.8,89.0,00.1,1.000,-00.4,000.0,00.21,016.0,014.7,001.3,003.1,-00.4,00.01,00.00,01041.21 20141126182405,100901,v3.1.2 11/1/2010,002,0000000,1417026240,45.43,45.40,10.002,09.965,4.542,4.556,015.8,013.3,03.6,02.8,003.1,013.7,005.1,0001,-007,1005.5,003.7,88.7,00.1,1.000,-00.4,000.0,00.34,016.0,014.4,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126182435,100901,v3.1.2 11/1/2010,002,0000000,1417026270,45.43,45.41,10.002,09.970,4.542,4.554,016.5,013.1,03.7,02.9,003.1,013.7,005.1,0001,-007,1005.5,003.8,88.7,00.1,1.000,-00.4,000.0,00.46,016.0,014.4,001.6,003.1,-00.4,00.04,00.00,01041.21 20141126182505,100901,v3.1.2 11/1/2010,002,0000000,1417026300,45.45,45.41,10.007,09.971,4.542,4.555,017.6,013.2,04.0,03.0,003.1,013.7,005.1,0001,-010,1005.5,003.9,88.5,00.1,1.000,-00.4,000.0,00.56,016.3,014.2,002.1,003.1,-00.4,00.10,00.00,01041.21 20141126182535,100901,v3.1.2 11/1/2010,002,0000000,1417026330,45.49,45.45,10.028,09.989,4.536,4.550,018.8,014.1,04.9,03.7,003.1,013.7,005.1,0001,-013,1005.5,003.6,88.0,00.1,1.000,-00.4,000.0,00.60,016.3,014.2,002.1,003.1,-00.4,00.10,00.00,01041.21 20141126182605,100901,v3.1.2 11/1/2010,002,0000000,1417026360,45.42,45.41,09.984,09.967,4.549,4.556,019.0,015.1,03.4,03.1,003.2,013.7,005.2,0001,-013,1005.4,003.5,88.3,00.2,1.000,-00.4,000.0,00.51,016.5,014.1,002.4,003.1,-00.4,00.14,00.00,01041.21 20141126182635,100901,v3.1.2 11/1/2010,002,0000000,1417026390,45.40,45.40,09.988,09.966,4.546,4.556,016.8,014.6,03.1,03.0,003.2,013.7,005.2,0001,-010,1005.5,003.6,88.7,00.2,1.000,-00.4,000.0,00.30,016.5,014.1,002.4,003.1,-00.4,00.14,00.00,01041.21 20141126182705,100901,v3.1.2 11/1/2010,002,0000000,1417026420,45.42,45.41,09.999,09.971,4.542,4.554,014.9,013.6,03.4,03.0,003.2,013.7,005.2,0001,-009,1005.5,003.7,88.9,00.1,1.000,-00.4,000.0,00.20,016.4,013.9,002.5,003.1,-00.4,00.16,00.00,01041.21 20141126182735,100901,v3.1.2 11/1/2010,002,0000000,1417026450,45.41,45.41,09.997,09.970,4.542,4.555,014.9,013.7,03.3,03.1,003.2,013.7,005.2,0001,-010,1005.4,003.8,88.7,00.1,1.000,-00.4,000.0,00.19,016.4,013.9,002.5,003.1,-00.4,00.16,00.00,01041.21 20141126182805,100901,v3.1.2 11/1/2010,002,0000000,1417026480,45.52,45.53,10.056,10.030,4.527,4.539,017.3,016.5,05.9,05.8,003.1,013.7,005.2,0001,-010,1005.6,004.0,88.7,00.2,1.000,-00.4,000.0,00.13,016.9,014.4,002.5,003.1,-00.4,00.16,00.13,01041.21 20141126182835,100901,v3.1.2 11/1/2010,002,0000000,1417026510,45.52,45.52,10.018,09.989,4.544,4.557,023.2,022.1,05.3,04.9,003.1,013.7,005.1,0001,-009,1005.5,004.0,88.2,00.4,1.000,-00.3,000.0,00.17,016.9,014.4,002.5,003.1,-00.4,00.16,00.17,01041.21 20141126182905,100901,v3.1.2 11/1/2010,002,0000000,1417026540,45.42,45.42,09.978,09.954,4.552,4.563,022.9,021.8,03.4,03.3,003.1,013.7,005.1,0001,-007,1005.5,004.1,87.9,00.4,1.000,-00.3,000.0,00.17,018.3,016.1,002.3,003.1,-00.4,00.13,00.17,01041.21 20141126182935,100901,v3.1.2 11/1/2010,002,0000000,1417026570,45.43,45.42,10.001,09.973,4.542,4.554,016.9,016.1,03.5,03.4,003.1,013.7,005.1,0001,-006,1005.5,004.2,87.6,00.2,1.000,-00.4,000.0,00.14,018.3,016.1,002.3,003.1,-00.4,00.13,00.14,01041.21 20141126183005,100901,v3.1.2 11/1/2010,002,0000000,1417026600,45.52,45.52,10.041,10.011,4.533,4.547,018.0,016.8,05.5,05.1,003.1,013.7,005.1,0001,-005,1005.5,004.2,87.1,00.2,1.000,-00.4,000.0,00.18,018.4,016.8,001.6,003.1,-00.4,00.05,00.18,01041.21 20141126183035,100901,v3.1.2 11/1/2010,002,0000000,1417026630,45.52,45.52,10.023,09.994,4.542,4.555,023.6,021.9,05.5,05.0,003.0,013.7,005.0,0001,-005,1005.5,004.1,86.7,00.4,1.000,-00.3,000.0,00.24,018.4,016.8,001.6,003.1,-00.4,00.05,00.24,01041.21 20141126183105,100901,v3.1.2 11/1/2010,002,0000000,1417026660,45.46,45.49,09.990,09.980,4.551,4.558,023.7,022.7,04.0,04.4,002.9,013.7,004.9,0001,-005,1005.5,004.1,86.9,00.5,1.000,-00.3,000.0,00.16,019.3,018.3,001.0,003.1,-00.4,-0.02,00.00,01041.21 20141126183135,100901,v3.1.2 11/1/2010,002,0000000,1417026690,45.44,45.45,09.995,09.971,4.547,4.559,019.9,020.3,03.8,03.9,002.9,013.7,004.9,0001,-005,1005.4,004.1,86.8,00.4,1.000,-00.3,000.0,-0.00,019.3,018.3,001.0,003.1,-00.4,-0.02,00.00,01041.21 20141126183205,100901,v3.1.2 11/1/2010,002,0000000,1417026720,45.42,45.41,09.991,09.960,4.546,4.559,016.9,017.4,03.2,03.1,002.9,013.7,004.9,0001,-005,1005.5,004.0,86.8,00.3,1.000,-00.4,000.0,-0.02,019.8,019.1,000.7,003.0,-00.4,-0.06,00.00,01041.21 20141126183235,100901,v3.1.2 11/1/2010,002,0000000,1417026750,45.45,45.43,10.006,09.971,4.542,4.556,016.7,016.3,03.9,03.5,003.0,013.7,004.9,0001,-007,1005.5,004.0,87.1,00.2,1.000,-00.4,000.0,00.08,019.8,019.1,000.7,003.0,-00.4,-0.06,00.00,01041.21 20141126183305,100901,v3.1.2 11/1/2010,002,0000000,1417026780,45.43,45.41,09.998,09.967,4.544,4.556,017.5,015.4,03.7,03.0,003.0,013.7,005.0,0001,-007,1005.5,003.9,87.0,00.2,1.000,-00.4,000.0,00.29,019.8,018.8,001.0,003.0,-00.4,-0.03,00.00,01041.21 20141126183335,100901,v3.1.2 11/1/2010,002,0000000,1417026810,45.44,45.41,10.005,09.967,4.541,4.556,016.8,014.1,03.8,02.9,003.1,013.7,005.1,0001,-007,1005.5,004.0,87.2,00.1,1.000,-00.4,000.0,00.36,019.8,018.8,001.0,003.0,-00.4,-0.03,00.00,01041.21 20141126183405,100901,v3.1.2 11/1/2010,002,0000000,1417026840,45.42,45.41,09.998,09.971,4.543,4.554,016.4,014.0,03.5,03.1,003.1,013.7,005.1,0001,-008,1005.5,003.8,87.2,00.1,1.000,-00.4,000.0,00.33,018.5,017.3,001.2,003.0,-00.4,00.00,00.00,01041.21 20141126183435,100901,v3.1.2 11/1/2010,002,0000000,1417026870,45.45,45.41,10.009,09.974,4.541,4.553,016.8,013.5,03.9,03.2,003.1,013.7,005.1,0001,-007,1005.5,003.8,87.5,00.1,1.000,-00.4,000.0,00.43,018.5,017.3,001.2,003.0,-00.4,00.00,00.00,01041.21 20141126183505,100901,v3.1.2 11/1/2010,002,0000000,1417026900,45.54,45.54,10.068,10.044,4.523,4.534,022.6,019.7,07.9,07.6,003.0,013.7,005.1,0001,-008,1005.5,003.9,87.5,00.3,1.000,-00.4,000.0,00.38,019.4,017.8,001.6,003.0,-00.4,00.05,00.00,01041.21 20141126183535,100901,v3.1.2 11/1/2010,002,0000000,1417026930,45.53,45.54,10.009,09.979,4.548,4.563,030.7,027.9,06.3,05.2,003.0,013.7,005.0,0001,-009,1005.6,004.0,87.4,00.7,0.996,-00.3,000.0,00.38,019.4,017.8,001.6,003.0,-00.4,00.05,00.00,01041.21 20141126183605,100901,v3.1.2 11/1/2010,002,0000000,1417026960,45.45,45.43,09.983,09.954,4.553,4.564,027.3,023.9,03.9,03.4,003.0,013.7,005.0,0001,-010,1005.5,004.0,87.4,00.5,0.999,-00.3,000.0,00.44,020.1,018.1,002.0,003.0,-00.4,00.10,00.00,01041.21 20141126183635,100901,v3.1.2 11/1/2010,002,0000000,1417026990,45.45,45.45,09.994,09.974,4.548,4.557,020.4,018.1,03.9,03.8,003.0,013.7,005.0,0001,-009,1005.5,004.1,87.2,00.3,1.000,-00.4,000.0,00.31,020.1,018.1,002.0,003.0,-00.4,00.10,00.00,01041.21 20141126183705,100901,v3.1.2 11/1/2010,002,0000000,1417027020,45.41,45.41,09.986,09.960,4.548,4.559,017.8,016.3,03.1,02.9,003.0,013.7,005.0,0001,-009,1005.5,004.0,87.0,00.2,1.000,-00.4,000.0,00.22,020.3,017.8,002.5,003.0,-00.4,00.15,00.00,01041.21 20141126183735,100901,v3.1.2 11/1/2010,002,0000000,1417027050,45.43,45.42,10.010,09.982,4.538,4.550,015.1,013.9,03.7,03.5,003.1,013.7,005.1,0001,-007,1005.5,004.1,87.2,00.1,1.000,-00.4,000.0,00.19,020.3,017.8,002.5,003.0,-00.4,00.15,00.00,01041.21 20141126183805,100901,v3.1.2 11/1/2010,002,0000000,1417027080,45.53,45.54,10.060,10.031,4.526,4.540,019.9,018.8,07.1,06.6,003.1,013.7,005.1,0001,-007,1005.5,003.8,87.0,00.3,1.000,-00.4,000.0,00.18,020.8,018.5,002.3,003.1,-00.4,00.13,00.00,01041.21 20141126183835,100901,v3.1.2 11/1/2010,002,0000000,1417027110,45.52,45.52,10.015,09.987,4.545,4.558,025.9,024.1,05.2,04.8,003.1,013.7,005.1,0001,-007,1005.5,003.8,87.3,00.5,0.999,-00.3,000.0,00.24,020.8,018.5,002.3,003.1,-00.4,00.13,00.00,01041.21 20141126183905,100901,v3.1.2 11/1/2010,002,0000000,1417027140,45.42,45.41,09.975,09.951,4.553,4.563,022.6,020.3,03.3,03.0,003.1,013.7,005.2,0001,-007,1005.5,003.9,87.6,00.4,1.000,-00.3,000.0,00.31,022.0,019.8,002.2,003.1,-00.4,00.12,00.00,01041.21 20141126183935,100901,v3.1.2 11/1/2010,002,0000000,1417027170,45.47,45.46,10.015,09.990,4.540,4.550,018.0,016.2,04.1,04.1,003.1,013.7,005.1,0001,-007,1005.4,003.7,87.4,00.2,1.000,-00.4,000.0,00.25,022.0,019.8,002.2,003.1,-00.4,00.12,00.00,01041.21 20141126184005,100901,v3.1.2 11/1/2010,002,0000000,1417027200,45.46,45.46,10.004,09.980,4.544,4.555,018.2,017.3,04.0,03.9,003.2,013.7,005.2,0001,-007,1005.5,003.6,87.7,00.3,1.000,-00.4,000.0,00.14,021.2,019.3,001.8,003.1,-00.4,00.08,00.00,01041.21 20141126184035,100901,v3.1.2 11/1/2010,002,0000000,1417027230,45.49,45.50,10.023,09.999,4.539,4.550,019.4,019.0,04.6,04.6,003.2,013.7,005.2,0001,-007,1005.5,003.8,88.2,00.3,1.000,-00.4,000.0,00.09,021.2,019.3,001.8,003.1,-00.4,00.08,00.00,01041.21 20141126184105,100901,v3.1.2 11/1/2010,002,0000000,1417027260,45.43,45.45,09.991,09.969,4.548,4.559,019.4,019.4,03.7,03.8,003.2,013.7,005.2,0001,-008,1005.5,004.0,88.2,00.3,1.000,-00.4,000.0,00.04,019.6,018.4,001.1,003.1,-00.4,-0.01,00.00,01041.21 20141126184135,100901,v3.1.2 11/1/2010,002,0000000,1417027290,45.47,45.42,10.017,09.968,4.539,4.557,018.6,017.4,04.4,03.2,003.1,013.7,005.1,0001,-010,1005.5,003.8,87.7,00.3,1.000,-00.4,000.0,00.19,019.6,018.4,001.1,003.1,-00.4,-0.01,00.00,01041.21 20141126184205,100901,v3.1.2 11/1/2010,002,0000000,1417027320,45.50,45.48,10.025,10.003,4.539,4.547,019.3,015.3,04.8,04.4,003.2,013.7,005.2,0001,-012,1005.5,003.9,87.7,00.2,1.000,-00.4,000.0,00.52,019.9,018.2,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184235,100901,v3.1.2 11/1/2010,002,0000000,1417027350,45.53,45.53,10.032,10.013,4.538,4.547,024.4,020.5,06.3,06.0,003.2,013.7,005.2,0001,-011,1005.5,003.8,87.7,00.4,1.000,-00.3,000.0,00.50,019.9,018.2,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184305,100901,v3.1.2 11/1/2010,002,0000000,1417027380,45.47,45.48,09.992,09.969,4.551,4.562,025.5,024.2,04.2,04.2,003.2,013.7,005.2,0001,-009,1005.5,003.6,87.6,00.5,0.999,-00.3,000.0,00.20,021.0,019.3,001.7,003.2,-00.4,00.06,00.00,01041.21 20141126184335,100901,v3.1.2 11/1/2010,002,0000000,1417027410,45.50,45.50,10.014,09.989,4.543,4.555,021.6,021.4,04.6,04.6,003.2,013.7,005.2,0001,-009,1005.5,003.4,88.0,00.4,1.000,-00.3,000.0,00.07,021.0,019.3,001.7,003.2,-00.4,00.06,00.00,01041.21 20141126184405,100901,v3.1.2 11/1/2010,002,0000000,1417027440,45.48,45.46,10.012,09.980,4.543,4.554,020.4,018.5,04.5,03.9,003.2,013.7,005.2,0001,-010,1005.5,003.6,88.6,00.3,1.000,-00.4,000.0,00.26,020.5,018.9,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184435,100901,v3.1.2 11/1/2010,002,0000000,1417027470,45.49,45.49,10.011,09.992,4.544,4.552,020.7,018.5,04.4,04.5,003.2,013.7,005.2,0001,-010,1005.4,003.4,88.6,00.3,1.000,-00.4,000.0,00.30,020.5,018.9,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184505,100901,v3.1.2 11/1/2010,002,0000000,1417027500,45.46,45.44,10.008,09.967,4.543,4.559,019.7,018.8,04.2,03.5,003.2,013.7,005.2,0001,-009,1005.5,003.5,88.9,00.3,1.000,-00.4,000.0,00.15,020.8,019.2,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184535,100901,v3.1.2 11/1/2010,002,0000000,1417027530,45.41,45.42,09.989,09.967,4.546,4.556,017.7,016.2,03.3,03.2,003.3,013.7,005.3,0001,-010,1005.5,003.8,89.1,00.2,1.000,-00.4,000.0,00.22,020.8,019.2,001.6,003.2,-00.4,00.05,00.00,01041.21 20141126184605,100901,v3.1.2 11/1/2010,002,0000000,1417027560,45.47,45.46,10.019,09.988,4.539,4.552,017.0,015.9,04.3,04.1,003.3,013.7,005.3,0001,-014,1005.5,003.4,88.7,00.2,1.000,-00.4,000.0,00.17,020.4,018.5,001.8,003.2,-00.4,00.08,00.00,01041.21 20141126184635,100901,v3.1.2 11/1/2010,002,0000000,1417027590,45.49,45.48,10.025,09.999,4.537,4.549,017.9,017.6,04.6,04.5,003.3,013.7,005.3,0001,-016,1005.5,003.2,88.9,00.3,1.000,-00.4,000.0,00.08,020.4,018.5,001.8,003.2,-00.4,00.08,00.00,01041.21 20141126184705,100901,v3.1.2 11/1/2010,002,0000000,1417027620,45.51,45.50,10.023,09.995,4.540,4.553,021.0,019.5,05.1,04.6,003.3,013.7,005.3,0001,-014,1005.5,003.4,89.5,00.3,1.000,-00.4,000.0,00.22,020.7,019.4,001.3,003.2,-00.4,00.02,00.00,01041.21 20141126184735,100901,v3.1.2 11/1/2010,002,0000000,1417027650,45.55,45.56,10.071,10.056,4.523,4.530,027.0,025.6,08.6,09.0,003.3,013.6,005.3,0001,-011,1005.5,003.1,89.5,00.6,0.998,-00.3,000.0,00.20,020.7,019.4,001.3,003.2,-00.4,00.02,00.00,01041.21 20141126184805,100901,v3.1.2 11/1/2010,002,0000000,1417027680,45.53,45.54,09.998,09.971,4.554,4.567,033.9,034.6,06.5,06.5,003.2,013.6,005.2,0001,-009,1005.5,003.3,90.1,01.1,0.989,-00.3,000.0,-0.05,022.4,021.5,000.9,003.3,-00.3,-0.03,00.00,01041.21 20141126184835,100901,v3.1.2 11/1/2010,002,0000000,1417027710,45.41,45.42,09.959,09.929,4.559,4.575,028.0,028.4,03.0,02.5,003.1,013.6,005.1,0001,-008,1005.5,003.5,90.2,00.7,0.995,-00.3,000.0,-0.01,022.4,021.5,000.9,003.3,-00.3,-0.03,00.00,01041.21 20141126184905,100901,v3.1.2 11/1/2010,002,0000000,1417027740,45.42,45.41,09.992,09.964,4.545,4.557,016.4,014.3,03.2,02.6,003.1,013.6,005.0,0001,-007,1005.4,003.7,90.0,00.1,1.000,-00.4,000.0,00.30,021.6,020.6,001.0,003.2,-00.3,-0.03,00.00,01041.21 20141126184935,100901,v3.1.2 11/1/2010,002,0000000,1417027770,45.43,45.42,10.003,09.980,4.541,4.551,014.6,012.2,03.5,03.4,003.1,013.6,005.1,0001,-008,1005.5,003.6,89.6,00.1,1.000,-00.4,000.0,00.34,021.6,020.6,001.0,003.2,-00.3,-0.03,00.00,01041.21 20141126185005,100901,v3.1.2 11/1/2010,002,0000000,1417027800,45.48,45.49,10.022,09.994,4.539,4.551,017.0,016.5,04.4,04.4,003.1,013.6,005.1,0001,-010,1005.5,003.5,89.2,00.2,1.000,-00.4,000.0,00.10,021.1,020.1,000.9,003.2,-00.3,-0.04,00.00,01041.21 20141126185035,100901,v3.1.2 11/1/2010,002,0000000,1417027830,45.48,45.47,10.008,09.980,4.544,4.556,019.9,018.9,04.3,03.9,003.1,013.6,005.1,0001,-014,1005.6,003.8,89.3,00.3,1.000,-00.4,000.0,00.15,021.1,020.1,000.9,003.2,-00.3,-0.04,00.00,01041.21 20141126185105,100901,v3.1.2 11/1/2010,002,0000000,1417027860,45.43,45.43,09.995,09.974,4.546,4.556,019.5,017.9,03.7,03.7,003.1,013.6,005.1,0001,-018,1005.5,003.9,89.0,00.3,1.000,-00.4,000.0,00.23,021.6,020.5,001.0,003.2,-00.3,-0.02,00.00,01041.21 20141126185135,100901,v3.1.2 11/1/2010,002,0000000,1417027890,45.50,45.51,10.029,10.004,4.537,4.549,018.5,018.3,04.8,04.9,003.1,013.6,005.1,0001,-015,1005.5,003.8,88.4,00.3,1.000,-00.4,000.0,00.07,021.6,020.5,001.0,003.2,-00.3,-0.02,00.00,01041.21 20141126185205,100901,v3.1.2 11/1/2010,002,0000000,1417027920,45.48,45.48,10.007,09.981,4.545,4.556,020.0,020.0,04.3,04.2,003.1,013.6,005.1,0001,-010,1005.6,003.8,88.4,00.4,1.000,-00.3,000.0,00.04,021.4,020.6,000.7,003.1,-00.3,-0.06,00.00,01041.21 20141126185235,100901,v3.1.2 11/1/2010,002,0000000,1417027950,45.43,45.44,09.994,09.970,4.546,4.558,019.1,019.3,03.6,03.7,003.0,013.6,005.0,0001,-007,1005.5,003.9,88.3,00.3,1.000,-00.4,000.0,00.02,021.4,020.6,000.7,003.1,-00.3,-0.06,00.00,01041.21 20141126185305,100901,v3.1.2 11/1/2010,002,0000000,1417027980,45.45,45.46,10.015,09.988,4.539,4.552,016.7,017.0,04.1,04.0,002.9,013.6,004.9,0001,-006,1005.5,003.7,88.1,00.2,1.000,-00.4,000.0,00.00,017.9,017.1,000.8,003.1,-00.4,-0.05,00.00,01041.21 20141126185335,100901,v3.1.2 11/1/2010,002,0000000,1417028010,45.45,45.47,10.002,09.981,4.544,4.555,017.3,017.5,03.8,04.0,003.0,013.6,005.0,0001,-008,1005.4,003.4,88.3,00.3,1.000,-00.4,000.0,00.02,017.9,017.1,000.8,003.1,-00.4,-0.05,00.00,01041.21 20141126185405,100901,v3.1.2 11/1/2010,002,0000000,1417028040,45.50,45.50,10.038,10.013,4.533,4.544,017.7,018.2,04.8,05.0,003.1,013.6,005.1,0001,-011,1005.5,003.4,89.0,00.3,1.000,-00.4,000.0,-0.02,018.2,017.9,000.3,003.1,-00.4,-0.11,00.00,01041.21 20141126185435,100901,v3.1.2 11/1/2010,002,0000000,1417028070,45.49,45.50,10.003,09.973,4.547,4.562,020.6,021.7,04.4,04.4,003.0,013.6,005.1,0001,-011,1005.5,003.4,89.4,00.4,1.000,-00.3,000.0,-0.08,018.2,017.9,000.3,003.1,-00.4,-0.11,00.00,01041.21 20141126185505,100901,v3.1.2 11/1/2010,002,0000000,1417028100,45.43,45.43,09.995,09.965,4.545,4.559,020.5,021.1,03.6,03.5,003.0,013.6,005.0,0001,-010,1005.5,003.7,89.6,00.4,1.000,-00.3,000.0,-0.03,018.9,018.8,000.0,003.0,-00.4,-0.14,00.00,01041.21 20141126185535,100901,v3.1.2 11/1/2010,002,0000000,1417028130,45.49,45.48,10.021,09.991,4.540,4.552,018.2,017.0,04.6,04.2,003.0,013.6,005.0,0001,-009,1005.5,003.7,89.2,00.2,1.000,-00.4,000.0,00.19,018.9,018.8,000.0,003.0,-00.4,-0.14,00.00,01041.21 20141126185605,100901,v3.1.2 11/1/2010,002,0000000,1417028160,45.49,45.48,10.014,09.988,4.543,4.554,020.3,018.3,04.5,04.2,003.0,013.6,005.0,0001,-009,1005.4,003.8,88.8,00.3,1.000,-00.4,000.0,00.28,019.0,018.9,000.1,003.0,-00.4,-0.13,00.00,01041.21 20141126185635,100901,v3.1.2 11/1/2010,002,0000000,1417028190,45.53,45.53,10.045,10.025,4.532,4.542,021.9,020.7,06.1,06.2,003.0,013.6,005.0,0001,-009,1005.5,003.4,88.5,00.4,1.000,-00.3,000.0,00.18,019.0,018.9,000.1,003.0,-00.4,-0.13,00.00,01041.21 20141126185705,100901,v3.1.2 11/1/2010,002,0000000,1417028220,45.54,45.54,10.035,10.019,4.538,4.546,028.2,026.8,07.4,07.4,003.1,013.6,005.0,0001,-010,1005.5,003.3,89.1,00.7,0.997,-00.3,000.0,00.20,020.7,020.3,000.4,003.0,-00.3,-0.10,00.00,01041.21 20141126185735,100901,v3.1.2 11/1/2010,002,0000000,1417028250,45.52,45.53,10.001,09.975,4.552,4.565,031.9,030.7,05.5,05.4,003.1,013.5,005.1,0001,-010,1005.5,003.2,89.6,00.8,0.993,-00.3,000.0,00.17,020.7,020.3,000.4,003.0,-00.3,-0.10,00.00,01041.21 20141126185805,100901,v3.1.2 11/1/2010,002,0000000,1417028280,45.48,45.49,09.989,09.969,4.553,4.563,026.5,026.6,04.2,04.4,003.1,013.5,005.1,0001,-010,1005.5,003.5,90.0,00.6,0.997,-00.3,000.0,00.02,022.6,022.2,000.4,003.0,-00.3,-0.09,00.00,01041.21 20141126185835,100901,v3.1.2 11/1/2010,002,0000000,1417028310,45.43,45.43,09.989,09.962,4.548,4.560,019.7,019.8,03.4,03.4,003.1,013.5,005.1,0001,-008,1005.6,003.7,89.9,00.3,1.000,-00.4,000.0,00.03,022.6,022.2,000.4,003.0,-00.3,-0.09,00.00,01041.21 20141126185905,100901,v3.1.2 11/1/2010,002,0000000,1417028340,45.53,45.54,10.071,10.045,4.521,4.534,021.0,020.4,07.8,07.5,003.1,013.5,005.1,0001,-009,1005.5,003.4,89.4,00.4,1.000,-00.3,000.0,00.11,023.3,022.6,000.7,003.0,-00.3,-0.07,00.00,01041.21 20141126185935,100901,v3.1.2 11/1/2010,002,0000000,1417028370,45.54,45.53,10.020,09.994,4.544,4.556,029.8,028.8,06.8,06.7,003.1,013.5,005.1,0001,-010,1005.5,003.5,89.5,00.7,0.995,-00.3,000.0,00.15,023.3,022.6,000.7,003.0,-00.3,-0.07,00.00,01041.21