20141126230005,100901,v3.1.2 11/1/2010,002,0000000,1417042800,45.42,45.43,09.996,09.974,4.544,4.555,016.3,015.1,03.5,03.5,002.4,012.5,004.3,0001,-003,1006.0,002.9,91.3,00.2,1.000,-00.4,000.0,00.18,018.2,016.9,001.3,002.3,-00.4,00.01,00.00,01041.25 20141126230035,100901,v3.1.2 11/1/2010,002,0000000,1417042830,45.45,45.42,10.008,09.968,4.541,4.557,016.8,016.2,03.9,03.3,002.4,012.5,004.4,0001,-003,1006.0,003.0,91.4,00.2,1.000,-00.4,000.0,00.12,018.2,016.9,001.3,002.3,-00.4,00.01,00.00,01041.25 20141126230105,100901,v3.1.2 11/1/2010,002,0000000,1417042860,45.46,45.43,10.011,09.976,4.541,4.554,017.8,015.3,04.2,03.4,002.4,012.6,004.4,0001,-003,1006.1,002.8,91.1,00.2,1.000,-00.4,000.0,00.34,018.4,017.2,001.3,002.3,-00.4,00.01,00.00,01041.25 20141126230135,100901,v3.1.2 11/1/2010,002,0000000,1417042890,45.43,45.44,09.994,09.977,4.546,4.554,018.2,015.6,03.6,03.6,002.5,012.6,004.5,0001,-003,1006.1,002.9,91.1,00.2,1.000,-00.4,000.0,00.35,018.4,017.2,001.3,002.3,-00.4,00.01,00.00,01041.25 20141126230205,100901,v3.1.2 11/1/2010,002,0000000,1417042920,45.43,45.43,09.998,09.975,4.543,4.555,016.6,016.2,03.5,03.6,002.5,012.6,004.5,0001,-003,1006.1,003.0,91.2,00.2,1.000,-00.4,000.0,00.10,018.2,016.8,001.4,002.4,-00.4,00.02,00.00,01041.25 20141126230235,100901,v3.1.2 11/1/2010,002,0000000,1417042950,45.43,45.44,10.004,09.979,4.542,4.554,015.8,016.2,03.6,03.7,002.5,012.6,004.5,0001,-003,1006.0,002.8,90.9,00.2,1.000,-00.4,000.0,-0.00,018.2,016.8,001.4,002.4,-00.4,00.02,00.00,01041.25 20141126230305,100901,v3.1.2 11/1/2010,002,0000000,1417042980,45.45,45.44,10.009,09.976,4.541,4.555,016.8,016.5,04.0,03.6,002.5,012.6,004.5,0001,-004,1006.0,002.6,91.0,00.2,1.000,-00.4,000.0,00.08,017.5,016.2,001.3,002.4,-00.4,00.01,00.00,01041.25 20141126230335,100901,v3.1.2 11/1/2010,002,0000000,1417043010,45.54,45.54,10.074,10.049,4.520,4.531,020.9,020.6,07.5,07.7,002.5,012.6,004.5,0001,-004,1006.0,002.5,91.2,00.4,1.000,-00.3,000.0,00.07,017.5,016.2,001.3,002.4,-00.4,00.01,00.00,01041.25 20141126230405,100901,v3.1.2 11/1/2010,002,0000000,1417043040,45.50,45.51,09.994,09.967,4.553,4.566,026.2,027.2,04.6,04.8,002.4,012.6,004.5,0001,-004,1006.1,002.7,91.7,00.7,0.995,-00.3,000.0,-0.08,018.7,018.1,000.7,002.4,-00.4,-0.06,00.00,01041.25 20141126230435,100901,v3.1.2 11/1/2010,002,0000000,1417043070,45.43,45.42,09.989,09.951,4.548,4.564,023.0,023.3,03.7,03.2,002.3,012.6,004.4,0001,-003,1006.1,003.0,91.9,00.5,0.999,-00.3,000.0,00.00,018.7,018.1,000.7,002.4,-00.4,-0.06,00.00,01041.25 20141126230505,100901,v3.1.2 11/1/2010,002,0000000,1417043100,45.44,45.44,10.003,09.976,4.543,4.555,017.1,016.3,03.8,03.6,002.3,012.6,004.3,0001,-002,1006.0,003.2,91.6,00.2,1.000,-00.4,-00.0,00.14,018.9,018.3,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230535,100901,v3.1.2 11/1/2010,002,0000000,1417043130,45.47,45.44,10.014,09.979,4.540,4.554,017.7,015.9,04.3,03.6,002.2,012.6,004.2,0001,-003,1006.0,003.3,91.3,00.2,1.000,-00.4,000.0,00.26,018.9,018.3,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230605,100901,v3.1.2 11/1/2010,002,0000000,1417043160,45.46,45.46,10.000,09.985,4.546,4.553,019.2,016.9,03.9,04.0,002.3,012.6,004.3,0001,-003,1006.0,003.2,90.9,00.2,1.000,-00.4,000.0,00.31,019.2,018.6,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230635,100901,v3.1.2 11/1/2010,002,0000000,1417043190,45.50,45.49,10.020,09.993,4.541,4.552,019.6,018.6,04.6,04.4,002.3,012.6,004.3,0001,-003,1006.0,003.1,90.6,00.3,1.000,-00.4,000.0,00.16,019.2,018.6,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230705,100901,v3.1.2 11/1/2010,002,0000000,1417043220,45.45,45.45,09.997,09.970,4.547,4.559,020.1,019.4,04.0,03.8,002.4,012.6,004.4,0001,-003,1006.1,003.0,90.5,00.3,1.000,-00.4,000.0,00.12,019.9,019.3,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230735,100901,v3.1.2 11/1/2010,002,0000000,1417043250,45.45,45.43,10.004,09.972,4.543,4.556,019.1,017.5,03.9,03.4,002.4,012.6,004.4,0001,-003,1006.1,003.1,90.7,00.3,1.000,-00.4,000.0,00.23,019.9,019.3,000.6,002.4,-00.4,-0.07,00.00,01041.25 20141126230805,100901,v3.1.2 11/1/2010,002,0000000,1417043280,45.52,45.53,10.035,10.016,4.537,4.545,020.5,018.1,05.6,05.5,002.4,012.6,004.4,0001,-004,1006.0,002.8,90.4,00.3,1.000,-00.4,000.0,00.33,020.6,019.6,001.0,002.4,-00.4,-0.02,00.00,01041.25 20141126230835,100901,v3.1.2 11/1/2010,002,0000000,1417043310,45.52,45.53,10.026,10.001,4.540,4.552,023.7,022.4,05.4,05.3,002.4,012.6,004.4,0001,-004,1006.1,002.7,90.7,00.4,1.000,-00.3,000.0,00.18,020.6,019.6,001.0,002.4,-00.4,-0.02,00.00,01041.25 20141126230905,100901,v3.1.2 11/1/2010,002,0000000,1417043340,45.52,45.53,10.024,09.994,4.541,4.556,024.7,024.0,05.7,05.2,002.4,012.7,004.4,0001,-004,1006.0,002.9,91.0,00.5,0.999,-00.3,000.0,00.13,020.3,018.9,001.4,002.3,-00.4,00.02,00.00,01041.25 20141126230935,100901,v3.1.2 11/1/2010,002,0000000,1417043370,45.47,45.47,09.996,09.972,4.549,4.560,023.5,022.5,04.2,04.1,002.4,012.7,004.4,0001,-004,1006.0,003.0,91.0,00.4,1.000,-00.3,000.0,00.15,020.3,018.9,001.4,002.3,-00.4,00.02,00.00,01041.25 20141126231005,100901,v3.1.2 11/1/2010,002,0000000,1417043400,45.52,45.53,10.038,10.002,4.535,4.553,023.1,022.2,06.3,05.3,002.3,012.7,004.3,0001,-003,1006.1,003.1,90.9,00.4,1.000,-00.3,000.0,00.15,021.5,020.1,001.4,002.4,-00.3,00.03,00.00,01041.25 20141126231035,100901,v3.1.2 11/1/2010,002,0000000,1417043430,45.53,45.53,10.031,10.006,4.539,4.550,026.4,024.5,06.3,06.0,002.3,012.7,004.3,0001,-003,1006.1,003.1,90.6,00.5,0.998,-00.3,000.0,00.27,021.5,020.1,001.4,002.4,-00.3,00.03,00.00,01041.25 20141126231105,100901,v3.1.2 11/1/2010,002,0000000,1417043460,45.50,45.51,09.998,09.985,4.551,4.558,026.9,025.2,04.7,05.0,002.2,012.7,004.2,0001,-003,1006.0,003.1,90.4,00.6,0.997,-00.3,-00.0,00.24,023.1,021.8,001.3,002.3,-00.3,00.01,00.00,01041.25 20141126231135,100901,v3.1.2 11/1/2010,002,0000000,1417043490,45.44,45.45,09.985,09.960,4.551,4.564,022.6,023.0,03.6,03.8,002.2,012.7,004.2,0001,-002,1006.0,003.1,90.2,00.5,1.000,-00.3,-00.0,-0.01,023.1,021.8,001.3,002.3,-00.3,00.01,00.00,01041.25 20141126231205,100901,v3.1.2 11/1/2010,002,0000000,1417043520,45.42,45.42,09.996,09.963,4.544,4.559,017.4,018.0,03.5,03.1,002.2,012.7,004.2,0001,-002,1006.0,002.9,90.1,00.3,1.000,-00.4,-00.0,-0.02,022.6,021.5,001.1,002.3,-00.3,-0.02,00.00,01041.25 20141126231235,100901,v3.1.2 11/1/2010,002,0000000,1417043550,45.44,45.44,10.005,09.980,4.541,4.553,016.1,014.9,03.8,03.6,002.2,012.7,004.2,0001,-002,1006.0,003.1,90.6,00.2,1.000,-00.4,-00.0,00.19,022.6,021.5,001.1,002.3,-00.3,-0.02,00.00,01041.25 20141126231305,100901,v3.1.2 11/1/2010,002,0000000,1417043580,45.43,45.41,09.998,09.965,4.544,4.557,016.7,015.0,03.5,03.0,002.2,012.7,004.2,0001,-002,1006.2,003.2,90.6,00.2,1.000,-00.4,-00.0,00.25,021.8,020.9,000.9,002.3,-00.3,-0.03,00.00,01041.25 20141126231335,100901,v3.1.2 11/1/2010,002,0000000,1417043610,45.44,45.42,10.006,09.979,4.541,4.552,016.4,014.4,03.7,03.4,002.2,012.7,004.2,0001,-002,1006.1,003.4,90.4,00.1,1.000,-00.4,-00.0,00.28,021.8,020.9,000.9,002.3,-00.3,-0.03,00.00,01041.25 20141126231405,100901,v3.1.2 11/1/2010,002,0000000,1417043640,45.45,45.46,10.011,09.991,4.540,4.550,016.7,015.4,04.0,04.0,002.2,012.7,004.2,0001,-002,1006.0,003.1,90.0,00.2,1.000,-00.4,-00.0,00.20,020.2,019.1,001.0,002.2,-00.4,-0.02,00.00,01041.25 20141126231435,100901,v3.1.2 11/1/2010,002,0000000,1417043670,45.47,45.46,10.013,09.985,4.541,4.553,017.9,017.3,04.2,04.0,002.2,012.7,004.2,0001,-002,1006.1,003.1,90.0,00.2,1.000,-00.4,-00.0,00.11,020.2,019.1,001.0,002.2,-00.4,-0.02,00.00,01041.25 20141126231505,100901,v3.1.2 11/1/2010,002,0000000,1417043700,45.47,45.47,10.011,09.982,4.542,4.555,019.1,018.3,04.3,04.0,002.2,012.7,004.2,0001,-002,1006.1,003.2,90.1,00.3,1.000,-00.4,-00.0,00.14,019.4,018.4,001.0,002.2,-00.4,-0.02,00.00,01041.25 20141126231535,100901,v3.1.2 11/1/2010,002,0000000,1417043730,45.46,45.42,10.009,09.962,4.542,4.560,019.3,017.8,04.2,03.2,002.2,012.7,004.2,0001,-002,1006.1,003.3,90.2,00.3,1.000,-00.4,-00.0,00.21,019.4,018.4,001.0,002.2,-00.4,-0.02,00.00,01041.25 20141126231605,100901,v3.1.2 11/1/2010,002,0000000,1417043760,45.45,45.41,10.002,09.967,4.544,4.556,018.7,015.8,03.9,03.2,002.3,012.7,004.2,0001,-003,1006.1,003.3,90.0,00.2,1.000,-00.4,000.0,00.38,017.7,016.5,001.2,002.2,-00.4,00.01,00.00,01041.25 20141126231635,100901,v3.1.2 11/1/2010,002,0000000,1417043790,45.43,45.41,09.996,09.964,4.545,4.557,017.6,014.1,03.5,02.8,002.3,012.7,004.3,0001,-003,1006.1,003.2,89.8,00.1,1.000,-00.4,000.0,00.45,017.7,016.5,001.2,002.2,-00.4,00.01,00.00,01041.25 20141126231705,100901,v3.1.2 11/1/2010,002,0000000,1417043820,45.42,45.42,09.998,09.970,4.543,4.555,016.3,014.1,03.5,03.2,002.4,012.7,004.4,0001,-003,1006.0,003.0,89.7,00.1,1.000,-00.4,000.0,00.30,017.5,015.7,001.8,002.3,-00.4,00.07,00.00,01041.25 20141126231735,100901,v3.1.2 11/1/2010,002,0000000,1417043850,45.42,45.41,09.994,09.970,4.544,4.555,015.7,014.3,03.3,03.1,002.4,012.7,004.4,0001,-003,1006.1,002.9,90.1,00.1,1.000,-00.4,000.0,00.21,017.5,015.7,001.8,002.3,-00.4,00.07,00.00,01041.25 20141126231805,100901,v3.1.2 11/1/2010,002,0000000,1417043880,45.42,45.44,10.001,09.984,4.541,4.551,015.2,014.6,03.5,03.7,002.5,012.7,004.5,0001,-003,1006.2,002.8,90.3,00.2,1.000,-00.4,000.0,00.11,017.2,015.6,001.6,002.3,-00.4,00.05,00.00,01041.25 20141126231835,100901,v3.1.2 11/1/2010,002,0000000,1417043910,45.43,45.41,10.002,09.965,4.542,4.557,015.5,015.2,03.6,03.1,002.5,012.7,004.5,0001,-003,1006.0,002.7,90.6,00.2,1.000,-00.4,000.0,00.08,017.2,015.6,001.6,002.3,-00.4,00.05,00.00,01041.25 20141126231905,100901,v3.1.2 11/1/2010,002,0000000,1417043940,45.43,45.43,09.999,09.979,4.543,4.552,016.3,014.6,03.6,03.5,002.5,012.7,004.5,0001,-003,1006.1,002.7,90.9,00.2,1.000,-00.4,000.0,00.25,017.1,015.5,001.6,002.4,-00.4,00.05,00.00,01041.25 20141126231935,100901,v3.1.2 11/1/2010,002,0000000,1417043970,45.41,45.43,09.996,09.975,4.543,4.554,015.9,014.7,03.3,03.4,002.5,012.7,004.5,0001,-003,1006.0,002.6,91.1,00.2,1.000,-00.4,000.0,00.19,017.1,015.5,001.6,002.4,-00.4,00.05,00.00,01041.25 20141126232005,100901,v3.1.2 11/1/2010,002,0000000,1417044000,45.41,45.42,09.995,09.970,4.543,4.555,015.2,015.2,03.3,03.2,002.5,012.7,004.5,0001,-003,1006.1,002.7,91.3,00.2,1.000,-00.4,000.0,00.05,016.3,014.9,001.5,002.4,-00.4,00.04,00.00,01041.25 20141126232035,100901,v3.1.2 11/1/2010,002,0000000,1417044030,45.41,45.41,09.991,09.968,4.545,4.556,015.0,014.5,03.1,03.0,002.6,012.7,004.5,0001,-003,1006.1,002.7,91.4,00.2,1.000,-00.4,000.0,00.11,016.3,014.9,001.5,002.4,-00.4,00.04,00.00,01041.25 20141126232105,100901,v3.1.2 11/1/2010,002,0000000,1417044060,45.40,45.41,09.994,09.969,4.543,4.555,014.1,013.7,02.9,03.0,002.6,012.7,004.6,0001,-004,1006.1,002.8,91.5,00.1,1.000,-00.4,000.0,00.09,015.4,014.4,001.0,002.5,-00.4,-0.02,00.00,01041.25 20141126232135,100901,v3.1.2 11/1/2010,002,0000000,1417044090,45.41,45.42,09.996,09.973,4.543,4.554,013.6,014.0,03.1,03.3,002.7,012.8,004.7,0001,-004,1006.1,002.8,91.5,00.1,1.000,-00.4,000.0,-0.01,015.4,014.4,001.0,002.5,-00.4,-0.02,00.00,01041.25 20141126232205,100901,v3.1.2 11/1/2010,002,0000000,1417044120,45.40,45.42,09.994,09.973,4.543,4.554,013.8,014.6,03.0,03.3,002.7,012.8,004.7,0001,-004,1006.0,002.7,91.4,00.2,1.000,-00.4,000.0,-0.06,014.9,014.5,000.4,002.5,-00.4,-0.09,00.00,01041.25 20141126232235,100901,v3.1.2 11/1/2010,002,0000000,1417044150,45.41,45.43,10.002,09.977,4.540,4.554,013.8,015.2,03.3,03.5,002.7,012.8,004.7,0001,-004,1006.0,002.6,91.4,00.2,1.000,-00.4,000.0,-0.12,014.9,014.5,000.4,002.5,-00.4,-0.09,00.00,01041.25 20141126232305,100901,v3.1.2 11/1/2010,002,0000000,1417044180,45.41,45.41,09.998,09.966,4.542,4.556,014.3,015.0,03.3,03.1,002.7,012.8,004.7,0001,-004,1006.1,002.8,91.6,00.2,1.000,-00.4,000.0,-0.03,014.8,014.6,000.1,002.6,-00.4,-0.12,00.00,01041.25 20141126232335,100901,v3.1.2 11/1/2010,002,0000000,1417044210,45.41,45.41,09.997,09.968,4.542,4.555,014.5,014.0,03.1,03.0,002.8,012.8,004.8,0001,-004,1006.2,002.8,91.6,00.1,1.000,-00.4,000.0,00.10,014.8,014.6,000.1,002.6,-00.4,-0.12,00.00,01041.25 20141126232405,100901,v3.1.2 11/1/2010,002,0000000,1417044240,45.41,45.42,09.997,09.976,4.543,4.553,014.6,013.8,03.3,03.3,002.8,012.8,004.8,0001,-004,1006.1,002.8,91.5,00.1,1.000,-00.4,000.0,00.14,014.4,014.5,-00.0,002.7,-00.4,-0.14,00.00,01041.25 20141126232435,100901,v3.1.2 11/1/2010,002,0000000,1417044270,45.41,45.43,09.996,09.976,4.543,4.554,015.0,014.8,03.3,03.5,002.8,012.8,004.8,0001,-004,1006.1,002.6,91.4,00.2,1.000,-00.4,000.0,00.07,014.4,014.5,-00.0,002.7,-00.4,-0.14,00.00,01041.25 20141126232505,100901,v3.1.2 11/1/2010,002,0000000,1417044300,45.40,45.42,09.992,09.970,4.544,4.556,014.4,015.5,03.0,03.3,002.8,012.8,004.8,0001,-004,1006.1,002.6,91.6,00.2,1.000,-00.4,000.0,-0.08,014.3,014.5,-00.3,002.7,-00.4,-0.17,00.00,01041.25 20141126232535,100901,v3.1.2 11/1/2010,002,0000000,1417044330,45.40,45.41,09.994,09.967,4.543,4.556,013.8,014.8,03.0,03.0,002.8,012.8,004.8,0001,-004,1006.1,002.5,91.7,00.2,1.000,-00.4,000.0,-0.08,014.3,014.5,-00.3,002.7,-00.4,-0.17,00.00,01041.25 20141126232605,100901,v3.1.2 11/1/2010,002,0000000,1417044360,45.42,45.40,10.001,09.966,4.541,4.556,014.0,013.7,03.3,02.8,002.8,012.8,004.8,0001,-004,1006.1,002.7,92.0,00.1,1.000,-00.4,000.0,00.08,014.2,014.5,-00.3,002.8,-00.4,-0.17,00.00,01041.25 20141126232635,100901,v3.1.2 11/1/2010,002,0000000,1417044390,45.40,45.40,09.991,09.970,4.545,4.554,014.4,013.1,02.9,02.9,002.8,012.8,004.9,0001,-004,1006.1,003.1,92.2,00.1,1.000,-00.4,000.0,00.20,014.2,014.5,-00.3,002.8,-00.4,-0.17,00.00,01041.25 20141126232705,100901,v3.1.2 11/1/2010,002,0000000,1417044420,45.40,45.41,09.993,09.973,4.543,4.553,013.9,013.2,03.0,03.1,002.8,012.8,004.9,0001,-004,1006.0,003.3,92.0,00.1,1.000,-00.4,000.0,00.13,014.3,014.2,000.0,002.8,-00.4,-0.14,00.00,01041.25 20141126232735,100901,v3.1.2 11/1/2010,002,0000000,1417044450,45.41,45.42,09.997,09.975,4.542,4.553,013.6,013.9,03.1,03.3,002.7,012.8,004.8,0001,-004,1006.0,003.4,91.5,00.1,1.000,-00.4,000.0,00.00,014.3,014.2,000.0,002.8,-00.4,-0.14,00.00,01041.25 20141126232805,100901,v3.1.2 11/1/2010,002,0000000,1417044480,45.41,45.41,09.998,09.970,4.542,4.555,014.3,014.5,03.3,03.1,002.6,012.8,004.7,0001,-003,1006.1,003.4,91.0,00.2,1.000,-00.4,000.0,00.01,014.2,014.1,000.1,002.8,-00.4,-0.13,00.00,01041.25 20141126232835,100901,v3.1.2 11/1/2010,002,0000000,1417044510,45.42,45.41,09.999,09.966,4.542,4.556,015.0,014.1,03.4,02.9,002.6,012.8,004.6,0001,-004,1006.1,003.5,90.6,00.1,1.000,-00.4,000.0,00.15,014.2,014.1,000.1,002.8,-00.4,-0.13,00.00,01041.25 20141126232905,100901,v3.1.2 11/1/2010,002,0000000,1417044540,45.42,45.41,09.996,09.972,4.544,4.554,015.2,013.4,03.2,03.0,002.6,012.8,004.6,0001,-004,1006.1,003.6,90.2,00.1,1.000,-00.4,000.0,00.26,014.4,014.1,000.3,002.7,-00.4,-0.10,00.00,01041.25 20141126232935,100901,v3.1.2 11/1/2010,002,0000000,1417044570,45.41,45.41,09.997,09.969,4.542,4.555,014.6,013.6,03.2,03.0,002.7,012.8,004.7,0001,-004,1006.1,003.5,89.8,00.1,1.000,-00.4,000.0,00.17,014.4,014.1,000.3,002.7,-00.4,-0.10,00.00,01041.25 20141126233005,100901,v3.1.2 11/1/2010,002,0000000,1417044600,45.42,45.43,10.004,09.979,4.540,4.552,014.6,014.1,03.5,03.4,002.7,012.8,004.7,0001,-005,1006.0,003.4,89.5,00.1,1.000,-00.4,000.0,00.10,014.4,013.8,000.6,002.7,-00.4,-0.07,00.00,01041.25 20141126233035,100901,v3.1.2 11/1/2010,002,0000000,1417044630,45.41,45.41,09.994,09.967,4.544,4.556,015.2,014.7,03.2,03.1,002.8,012.8,004.8,0001,-005,1006.0,003.3,89.5,00.2,1.000,-00.4,000.0,00.10,014.4,013.8,000.6,002.7,-00.4,-0.07,00.00,01041.25 20141126233105,100901,v3.1.2 11/1/2010,002,0000000,1417044660,45.41,45.40,09.999,09.964,4.542,4.556,014.9,014.2,03.3,02.8,002.8,012.8,004.8,0001,-005,1006.0,003.2,89.6,00.1,1.000,-00.4,000.0,00.13,014.6,013.9,000.7,002.7,-00.4,-0.06,00.00,01041.25 20141126233135,100901,v3.1.2 11/1/2010,002,0000000,1417044690,45.41,45.41,09.998,09.972,4.542,4.553,014.4,012.8,03.2,02.9,002.8,012.9,004.8,0001,-005,1006.1,003.3,89.8,00.1,1.000,-00.4,000.0,00.23,014.6,013.9,000.7,002.7,-00.4,-0.06,00.00,01041.25 20141126233205,100901,v3.1.2 11/1/2010,002,0000000,1417044720,45.42,45.42,10.001,09.971,4.541,4.555,014.8,013.5,03.5,03.1,002.8,012.9,004.8,0001,-004,1006.1,003.2,89.8,00.1,1.000,-00.4,000.0,00.20,014.8,013.9,000.8,002.7,-00.4,-0.04,00.00,01041.25 20141126233235,100901,v3.1.2 11/1/2010,002,0000000,1417044750,45.50,45.49,10.031,10.004,4.536,4.547,016.8,015.7,04.7,04.5,002.7,012.9,004.7,0001,-005,1006.1,002.9,89.7,00.2,1.000,-00.4,000.0,00.17,014.8,013.9,000.8,002.7,-00.4,-0.04,00.00,01041.25 20141126233305,100901,v3.1.2 11/1/2010,002,0000000,1417044780,45.53,45.54,10.058,10.045,4.527,4.533,021.8,022.8,06.9,08.1,002.7,012.9,004.7,0001,-005,1006.1,002.5,90.1,00.5,1.000,-00.3,000.0,-0.07,016.3,015.6,000.7,002.7,-00.4,-0.06,00.00,01041.25 20141126233335,100901,v3.1.2 11/1/2010,002,0000000,1417044810,45.53,45.54,10.021,09.987,4.543,4.559,028.8,030.9,06.5,06.3,002.7,012.9,004.7,0001,-005,1006.0,002.6,90.9,00.8,0.990,-00.3,000.0,-0.20,016.3,015.6,000.7,002.7,-00.4,-0.06,00.00,01041.25 20141126233405,100901,v3.1.2 11/1/2010,002,0000000,1417044840,45.48,45.45,09.987,09.946,4.554,4.569,028.3,027.6,04.3,03.6,002.7,012.9,004.6,0001,-005,1006.1,002.7,91.3,00.7,0.995,-00.3,000.0,00.11,018.9,018.4,000.4,002.7,-00.4,-0.09,00.00,01041.25 20141126233435,100901,v3.1.2 11/1/2010,002,0000000,1417044870,45.44,45.43,09.997,09.973,4.545,4.556,020.4,018.5,03.8,03.6,002.7,012.9,004.7,0001,-005,1006.0,002.7,91.4,00.3,1.000,-00.4,000.0,00.26,018.9,018.4,000.4,002.7,-00.4,-0.09,00.00,01041.25 20141126233505,100901,v3.1.2 11/1/2010,002,0000000,1417044900,45.49,45.50,10.020,09.996,4.540,4.551,018.2,017.0,04.6,04.4,002.7,012.9,004.7,0001,-005,1006.0,002.6,91.3,00.2,1.000,-00.4,000.0,00.19,019.6,019.0,000.6,002.7,-00.4,-0.07,00.00,01041.25 20141126233535,100901,v3.1.2 11/1/2010,002,0000000,1417044930,45.51,45.51,10.026,09.993,4.539,4.555,021.2,020.2,05.2,04.6,002.7,012.9,004.7,0001,-005,1006.1,002.5,91.6,00.4,1.000,-00.3,000.0,00.16,019.6,019.0,000.6,002.7,-00.4,-0.07,00.00,01041.25 20141126233605,100901,v3.1.2 11/1/2010,002,0000000,1417044960,45.52,45.52,10.026,10.002,4.540,4.551,023.1,021.7,05.4,05.2,002.8,012.9,004.8,0001,-005,1006.0,002.5,91.9,00.4,1.000,-00.3,000.0,00.20,021.3,020.5,000.7,002.7,-00.3,-0.06,00.00,01041.25 20141126233635,100901,v3.1.2 11/1/2010,002,0000000,1417044990,45.53,45.53,10.028,10.013,4.540,4.547,025.0,024.3,06.0,06.5,002.8,012.9,004.8,0001,-006,1006.0,002.4,92.0,00.5,0.999,-00.3,000.0,00.13,021.3,020.5,000.7,002.7,-00.3,-0.06,00.00,01041.25 20141126233705,100901,v3.1.2 11/1/2010,002,0000000,1417045020,45.53,45.53,10.017,09.990,4.545,4.557,027.3,027.7,05.8,05.8,002.7,012.9,004.7,0001,-006,1006.0,002.5,92.3,00.7,0.995,-00.3,000.0,-0.01,023.7,023.4,000.4,002.7,-00.3,-0.10,00.00,01041.25 20141126233735,100901,v3.1.2 11/1/2010,002,0000000,1417045050,45.51,45.52,10.007,09.981,4.548,4.561,026.2,026.5,05.0,04.8,002.7,012.9,004.7,0001,-006,1006.1,002.6,92.4,00.6,0.996,-00.3,000.0,00.01,023.7,023.4,000.4,002.7,-00.3,-0.10,00.00,01041.25 20141126233805,100901,v3.1.2 11/1/2010,002,0000000,1417045080,45.47,45.47,10.002,09.978,4.546,4.557,022.1,021.2,04.2,04.1,002.7,012.9,004.7,0001,-006,1006.0,002.6,92.4,00.4,1.000,-00.3,000.0,00.15,023.8,023.0,000.7,002.7,-00.3,-0.06,00.00,01041.25 20141126233835,100901,v3.1.2 11/1/2010,002,0000000,1417045110,45.51,45.52,10.022,10.000,4.541,4.552,021.3,020.3,05.1,05.1,002.7,012.9,004.7,0001,-006,1006.1,002.5,92.2,00.4,1.000,-00.3,000.0,00.16,023.8,023.0,000.7,002.7,-00.3,-0.06,00.00,01041.25 20141126233905,100901,v3.1.2 11/1/2010,002,0000000,1417045140,45.52,45.52,10.021,09.996,4.543,4.554,023.3,023.2,05.1,05.2,002.7,012.9,004.7,0001,-006,1005.9,002.4,92.3,00.5,0.999,-00.3,000.0,00.06,022.8,022.2,000.6,002.7,-00.3,-0.07,00.00,01041.25 20141126233935,100901,v3.1.2 11/1/2010,002,0000000,1417045170,45.53,45.53,10.051,10.024,4.530,4.542,025.4,025.0,07.2,07.0,002.7,012.9,004.7,0001,-006,1006.0,002.4,92.4,00.6,0.998,-00.3,000.0,00.09,022.8,022.2,000.6,002.7,-00.3,-0.07,00.00,01041.25 20141126234005,100901,v3.1.2 11/1/2010,002,0000000,1417045200,45.51,45.52,10.001,09.979,4.550,4.561,026.8,026.3,04.8,05.0,002.7,012.9,004.7,0001,-006,1006.0,002.3,92.4,00.6,0.997,-00.3,000.0,00.10,024.5,024.0,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234035,100901,v3.1.2 11/1/2010,002,0000000,1417045230,45.52,45.52,10.031,10.005,4.539,4.550,024.3,024.2,05.5,05.5,002.7,012.9,004.7,0001,-006,1005.9,002.3,92.6,00.5,0.999,-00.3,000.0,00.06,024.5,024.0,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234105,100901,v3.1.2 11/1/2010,002,0000000,1417045260,45.49,45.48,10.002,09.975,4.548,4.560,022.6,022.1,04.4,04.3,002.7,012.9,004.7,0001,-006,1006.0,002.3,92.7,00.4,1.000,-00.3,000.0,00.10,024.4,024.1,000.3,002.7,-00.3,-0.11,00.00,01041.25 20141126234135,100901,v3.1.2 11/1/2010,002,0000000,1417045290,45.52,45.53,10.029,10.005,4.539,4.551,023.1,022.7,05.5,05.5,002.7,012.9,004.7,0001,-006,1005.9,002.3,92.8,00.5,1.000,-00.3,000.0,00.08,024.4,024.1,000.3,002.7,-00.3,-0.11,00.00,01041.25 20141126234205,100901,v3.1.2 11/1/2010,002,0000000,1417045320,45.51,45.52,10.015,09.978,4.545,4.562,024.2,023.8,05.3,04.6,002.7,012.9,004.7,0001,-006,1006.0,002.6,92.9,00.5,0.999,-00.3,000.0,00.09,023.8,023.3,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234235,100901,v3.1.2 11/1/2010,002,0000000,1417045350,45.50,45.49,10.006,09.980,4.547,4.558,023.8,022.3,04.6,04.3,002.6,012.9,004.6,0001,-006,1005.9,002.7,92.8,00.4,1.000,-00.3,000.0,00.21,023.8,023.3,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234305,100901,v3.1.2 11/1/2010,002,0000000,1417045380,45.46,45.47,10.005,09.984,4.544,4.554,020.0,018.9,04.0,04.1,002.6,012.9,004.6,0001,-005,1006.0,002.6,92.2,00.3,1.000,-00.4,000.0,00.17,023.4,022.9,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234335,100901,v3.1.2 11/1/2010,002,0000000,1417045410,45.51,45.50,10.020,09.992,4.542,4.554,019.7,019.2,04.8,04.6,002.7,012.9,004.7,0001,-006,1005.9,002.7,92.2,00.3,1.000,-00.4,000.0,00.10,023.4,022.9,000.5,002.7,-00.3,-0.08,00.00,01041.25 20141126234405,100901,v3.1.2 11/1/2010,002,0000000,1417045440,45.47,45.46,10.003,09.973,4.545,4.558,020.5,019.8,04.1,03.9,002.6,012.9,004.7,0001,-005,1005.9,002.9,92.2,00.3,1.000,-00.3,000.0,00.12,022.8,022.2,000.6,002.7,-00.3,-0.07,00.00,01041.25 20141126234435,100901,v3.1.2 11/1/2010,002,0000000,1417045470,45.42,45.41,09.991,09.964,4.546,4.558,017.9,017.0,03.4,03.2,002.5,012.9,004.6,0001,-004,1005.9,003.2,91.9,00.2,1.000,-00.4,000.0,00.14,022.8,022.2,000.6,002.7,-00.3,-0.07,00.00,01041.25 20141126234505,100901,v3.1.2 11/1/2010,002,0000000,1417045500,45.42,45.43,09.995,09.976,4.544,4.554,015.9,015.0,03.3,03.4,002.5,012.9,004.5,0001,-004,1006.0,003.3,91.6,00.2,1.000,-00.4,000.0,00.15,020.6,019.9,000.7,002.6,-00.3,-0.06,00.00,01041.25 20141126234535,100901,v3.1.2 11/1/2010,002,0000000,1417045530,45.47,45.47,10.021,09.991,4.538,4.551,016.4,016.2,04.3,04.2,002.4,012.9,004.4,0001,-004,1006.1,002.9,90.9,00.2,1.000,-00.4,000.0,00.07,020.6,019.9,000.7,002.6,-00.3,-0.06,00.00,01041.25 20141126234605,100901,v3.1.2 11/1/2010,002,0000000,1417045560,45.45,45.44,09.999,09.973,4.545,4.557,018.2,018.0,03.8,03.7,002.5,012.9,004.4,0001,-004,1006.0,003.0,90.9,00.3,1.000,-00.4,000.0,00.07,019.8,019.1,000.7,002.6,-00.4,-0.06,00.00,01041.25 20141126234635,100901,v3.1.2 11/1/2010,002,0000000,1417045590,45.42,45.41,09.993,09.963,4.545,4.558,017.8,017.1,03.4,03.2,002.4,012.9,004.4,0001,-004,1005.9,003.2,90.8,00.2,1.000,-00.4,000.0,00.12,019.8,019.1,000.7,002.6,-00.4,-0.06,00.00,01041.25 20141126234705,100901,v3.1.2 11/1/2010,002,0000000,1417045620,45.42,45.41,09.998,09.967,4.543,4.556,015.7,014.8,03.4,03.0,002.4,012.9,004.4,0001,-003,1005.9,003.0,90.5,00.2,1.000,-00.4,000.0,00.15,018.1,017.3,000.8,002.5,-00.4,-0.05,00.00,01041.25 20141126234735,100901,v3.1.2 11/1/2010,002,0000000,1417045650,45.51,45.52,10.044,10.026,4.531,4.540,016.4,015.4,05.1,05.2,002.4,012.9,004.4,0001,-004,1005.9,002.7,90.3,00.2,1.000,-00.4,000.0,00.17,018.1,017.3,000.8,002.5,-00.4,-0.05,00.00,01041.25 20141126234805,100901,v3.1.2 11/1/2010,002,0000000,1417045680,45.53,45.53,10.034,10.006,4.537,4.550,023.1,022.1,06.3,06.0,002.5,012.9,004.5,0001,-005,1005.9,002.5,90.5,00.4,1.000,-00.3,000.0,00.16,018.7,017.9,000.8,002.5,-00.4,-0.05,00.00,01041.25 20141126234835,100901,v3.1.2 11/1/2010,002,0000000,1417045710,45.53,45.53,10.022,10.005,4.543,4.551,028.3,027.9,06.1,06.5,002.5,012.9,004.5,0001,-005,1006.0,002.6,91.0,00.7,0.994,-00.3,000.0,00.09,018.7,017.9,000.8,002.5,-00.4,-0.05,00.00,01041.25 20141126234905,100901,v3.1.2 11/1/2010,002,0000000,1417045740,45.52,45.53,10.016,09.989,4.544,4.558,026.2,026.6,05.2,05.2,002.5,012.9,004.5,0001,-005,1005.9,002.8,91.3,00.6,0.996,-00.3,000.0,-0.01,019.8,019.3,000.5,002.4,-00.4,-0.08,00.00,01041.25 20141126234935,100901,v3.1.2 11/1/2010,002,0000000,1417045770,45.43,45.43,09.985,09.955,4.550,4.564,021.8,021.9,03.7,03.4,002.5,012.9,004.5,0001,-005,1005.9,003.0,91.4,00.4,1.000,-00.3,000.0,00.03,019.8,019.3,000.5,002.4,-00.4,-0.08,00.00,01041.25 20141126235005,100901,v3.1.2 11/1/2010,002,0000000,1417045800,45.43,45.43,10.000,09.970,4.543,4.557,017.8,017.2,03.7,03.4,002.5,012.9,004.5,0001,-005,1006.0,003.0,91.1,00.2,1.000,-00.4,000.0,00.11,020.2,019.7,000.5,002.5,-00.4,-0.09,00.00,01041.25 20141126235035,100901,v3.1.2 11/1/2010,002,0000000,1417045830,45.45,45.45,10.009,09.985,4.541,4.552,016.3,015.7,03.9,03.9,002.5,012.9,004.5,0001,-004,1006.0,003.0,90.9,00.2,1.000,-00.4,000.0,00.12,020.2,019.7,000.5,002.5,-00.4,-0.09,00.00,01041.25 20141126235105,100901,v3.1.2 11/1/2010,002,0000000,1417045860,45.45,45.42,10.009,09.967,4.541,4.557,017.0,015.9,04.0,03.2,002.5,012.9,004.5,0001,-004,1006.0,003.1,90.7,00.2,1.000,-00.4,000.0,00.17,020.0,019.3,000.6,002.5,-00.4,-0.07,00.00,01041.25 20141126235135,100901,v3.1.2 11/1/2010,002,0000000,1417045890,45.53,45.53,10.077,10.051,4.519,4.530,020.5,018.7,07.6,07.3,002.4,012.9,004.4,0001,-004,1006.0,003.0,90.4,00.3,1.000,-00.4,000.0,00.26,020.0,019.3,000.6,002.5,-00.4,-0.07,00.00,01041.25 20141126235205,100901,v3.1.2 11/1/2010,002,0000000,1417045920,45.54,45.54,10.015,09.997,4.547,4.556,030.9,029.9,07.1,07.5,002.3,012.9,004.3,0001,-004,1006.0,003.0,89.9,00.8,0.990,-00.3,000.0,00.15,023.0,022.4,000.7,002.5,-00.3,-0.07,00.00,01041.25 20141126235235,100901,v3.1.2 11/1/2010,002,0000000,1417045950,45.56,45.57,10.055,10.031,4.531,4.543,038.1,038.0,09.5,09.5,002.3,012.9,004.2,0001,-005,1006.0,002.5,90.0,01.2,0.966,-00.3,000.0,00.04,023.0,022.4,000.7,002.5,-00.3,-0.07,00.00,01041.25 20141126235305,100901,v3.1.2 11/1/2010,002,0000000,1417045980,45.54,45.54,09.982,09.964,4.562,4.571,038.5,038.9,06.2,06.8,002.3,012.8,004.3,0001,-005,1006.0,002.4,90.8,01.3,0.965,-00.3,000.0,-0.01,026.1,025.7,000.4,002.4,-00.3,-0.10,00.00,01041.25 20141126235335,100901,v3.1.2 11/1/2010,002,0000000,1417046010,45.49,45.50,09.985,09.961,4.555,4.568,031.1,032.1,04.3,04.5,002.4,012.8,004.4,0001,-005,1006.0,002.6,91.4,00.9,0.985,-00.3,000.0,-0.09,026.1,025.7,000.4,002.4,-00.3,-0.10,00.00,01041.25 20141126235405,100901,v3.1.2 11/1/2010,002,0000000,1417046040,45.50,45.50,10.015,09.985,4.543,4.557,021.4,021.9,04.6,04.5,002.5,012.8,004.5,0001,-005,1006.0,002.5,91.5,00.4,1.000,-00.3,000.0,-0.02,025.1,024.8,000.4,002.4,-00.3,-0.10,00.00,01041.25 20141126235435,100901,v3.1.2 11/1/2010,002,0000000,1417046070,45.46,45.45,10.004,09.975,4.544,4.557,019.5,018.7,04.1,03.8,002.5,012.8,004.5,0001,-005,1006.0,002.6,91.6,00.3,1.000,-00.4,000.0,00.14,025.1,024.8,000.4,002.4,-00.3,-0.10,00.00,01041.25 20141126235505,100901,v3.1.2 11/1/2010,002,0000000,1417046100,45.48,45.48,10.003,09.977,4.547,4.558,020.5,019.3,04.3,04.1,002.6,012.8,004.6,0001,-005,1006.1,002.7,91.7,00.3,1.000,-00.4,000.0,00.18,025.7,025.2,000.5,002.4,-00.3,-0.09,00.00,01041.25 20141126235535,100901,v3.1.2 11/1/2010,002,0000000,1417046130,45.43,45.42,09.996,09.967,4.545,4.557,019.5,018.0,03.7,03.3,002.5,012.8,004.6,0001,-005,1006.1,003.0,91.6,00.3,1.000,-00.4,000.0,00.22,025.7,025.2,000.5,002.4,-00.3,-0.09,00.00,01041.25 20141126235605,100901,v3.1.2 11/1/2010,002,0000000,1417046160,45.47,45.44,10.007,09.976,4.544,4.556,018.7,016.3,04.2,03.6,002.5,012.8,004.5,0001,-004,1006.1,003.1,91.3,00.2,1.000,-00.4,000.0,00.33,026.0,025.3,000.7,002.4,-00.3,-0.06,00.00,01041.25 20141126235635,100901,v3.1.2 11/1/2010,002,0000000,1417046190,45.47,45.48,10.009,09.987,4.543,4.554,019.8,018.0,04.2,04.2,002.5,012.8,004.5,0001,-004,1006.0,003.1,90.8,00.3,1.000,-00.4,000.0,00.25,026.0,025.3,000.7,002.4,-00.3,-0.06,00.00,01041.25 20141126235705,100901,v3.1.2 11/1/2010,002,0000000,1417046220,45.53,45.53,10.056,10.033,4.527,4.538,020.8,020.6,06.5,06.6,002.5,012.8,004.5,0001,-005,1006.1,002.7,90.4,00.4,1.000,-00.3,000.0,00.07,024.0,023.4,000.6,002.5,-00.3,-0.07,00.00,01041.25 20141126235735,100901,v3.1.2 11/1/2010,002,0000000,1417046250,45.53,45.54,10.022,09.998,4.543,4.555,026.8,026.5,06.3,06.2,002.5,012.8,004.5,0001,-006,1006.0,002.6,90.7,00.6,0.996,-00.3,000.0,00.08,024.0,023.4,000.6,002.5,-00.3,-0.07,00.00,01041.25 20141126235805,100901,v3.1.2 11/1/2010,002,0000000,1417046280,45.54,45.54,10.050,10.024,4.531,4.543,030.4,030.1,07.7,07.7,002.5,012.8,004.5,0001,-006,1006.1,002.5,91.0,00.8,0.990,-00.3,000.0,00.08,022.4,021.6,000.7,002.5,-00.3,-0.05,00.00,01041.25 20141126235835,100901,v3.1.2 11/1/2010,002,0000000,1417046310,45.54,45.53,10.008,09.980,4.550,4.563,032.2,031.9,06.5,06.3,002.5,012.8,004.5,0001,-006,1006.0,002.4,91.4,00.9,0.987,-00.3,000.0,00.07,022.4,021.6,000.7,002.5,-00.3,-0.05,00.00,01041.25 20141126235905,100901,v3.1.2 11/1/2010,002,0000000,1417046340,45.48,45.48,09.981,09.952,4.557,4.570,029.8,029.0,04.2,04.0,002.5,012.8,004.5,0001,-006,1006.1,002.4,91.7,00.8,0.992,-00.3,000.0,00.12,024.0,023.1,001.0,002.5,-00.3,-0.03,00.00,01041.25 20141126235935,100901,v3.1.2 11/1/2010,002,0000000,1417046370,45.46,45.47,10.012,09.994,4.541,4.550,020.5,019.6,04.2,04.3,002.5,012.8,004.6,0001,-005,1006.1,002.7,92.1,00.3,1.000,-00.4,000.0,00.15,024.0,023.1,001.0,002.5,-00.3,-0.03,00.00,01041.25