20141127000005,100901,v3.1.2 11/1/2010,002,0000000,1417046400,45.53,45.54,10.041,10.023,4.534,4.543,020.8,020.3,06.2,06.5,002.5,012.8,004.5,0001,-005,1006.2,002.4,91.9,00.4,1.000,-00.3,000.0,00.10,024.1,023.2,000.9,002.5,-00.3,-0.04,00.00,01041.25

20141127000035,100901,v3.1.2 11/1/2010,002,0000000,1417046430,45.54,45.54,10.031,09.999,4.539,4.554,029.6,029.6,07.3,07.0,002.5,012.8,004.5,0001,-006,1006.0,002.3,91.9,00.8,0.991,-00.3,000.0,00.04,024.1,023.2,000.9,002.5,-00.3,-0.04,00.00,01041.25

20141127000105,100901,v3.1.2 11/1/2010,002,0000000,1417046460,45.48,45.48,09.987,09.962,4.554,4.565,029.0,028.5,04.3,04.2,002.5,012.8,004.5,0001,-005,1006.0,002.4,92.1,00.7,0.993,-00.3,000.0,00.10,026.2,025.7,000.5,002.5,-00.3,-0.09,00.00,01041.25

20141127000135,100901,v3.1.2 11/1/2010,002,0000000,1417046490,45.53,45.54,10.032,10.011,4.539,4.549,024.2,023.7,05.9,06.1,002.5,012.8,004.5,0001,-005,1006.0,002.4,92.2,00.5,0.999,-00.3,000.0,00.10,026.2,025.7,000.5,002.5,-00.3,-0.09,00.00,01041.25

20141127000205,100901,v3.1.2 11/1/2010,002,0000000,1417046520,45.53,45.53,10.023,09.995,4.542,4.555,025.1,024.7,05.7,05.4,002.5,012.8,004.5,0001,-005,1006.0,002.6,92.3,00.5,0.998,-00.3,000.0,00.08,027.0,026.5,000.5,002.5,-00.3,-0.08,00.00,01041.25

20141127000235,100901,v3.1.2 11/1/2010,002,0000000,1417046550,45.53,45.54,10.033,10.007,4.538,4.550,027.0,026.4,06.6,06.5,002.5,012.8,004.5,0001,-006,1006.1,002.3,92.1,00.6,0.996,-00.3,000.0,00.11,027.0,026.5,000.5,002.5,-00.3,-0.08,00.00,01041.25

20141127000305,100901,v3.1.2 11/1/2010,002,0000000,1417046580,45.53,45.53,10.025,09.996,4.541,4.555,026.3,026.6,05.5,05.6,002.6,012.8,004.6,0001,-005,1006.1,002.4,92.1,00.6,0.996,-00.3,000.0,-0.00,026.2,025.8,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000335,100901,v3.1.2 11/1/2010,002,0000000,1417046610,45.53,45.54,10.042,10.013,4.534,4.548,026.2,026.9,07.0,06.9,002.5,012.8,004.6,0001,-006,1006.1,002.3,92.1,00.6,0.996,-00.3,000.0,-0.04,026.2,025.8,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000405,100901,v3.1.2 11/1/2010,002,0000000,1417046640,45.53,45.54,10.031,10.005,4.539,4.551,028.8,028.8,06.8,06.7,002.5,012.8,004.5,0001,-006,1006.0,002.2,92.1,00.7,0.993,-00.3,000.0,00.04,026.0,025.8,000.2,002.5,-00.3,-0.12,00.00,01041.25

20141127000435,100901,v3.1.2 11/1/2010,002,0000000,1417046670,45.53,45.54,10.028,10.004,4.540,4.552,030.3,029.9,06.9,06.8,002.5,012.8,004.5,0001,-006,1006.1,002.3,92.0,00.8,0.991,-00.3,000.0,00.09,026.0,025.8,000.2,002.5,-00.3,-0.12,00.00,01041.25

20141127000505,100901,v3.1.2 11/1/2010,002,0000000,1417046700,45.53,45.53,10.009,09.988,4.549,4.559,031.0,029.7,06.0,05.9,002.5,012.8,004.5,0001,-006,1006.1,002.4,92.1,00.8,0.991,-00.3,000.0,00.19,028.0,027.7,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000535,100901,v3.1.2 11/1/2010,002,0000000,1417046730,45.52,45.52,10.011,09.984,4.547,4.559,028.2,026.9,05.3,05.1,002.5,012.8,004.5,0001,-005,1006.1,002.7,92.1,00.6,0.995,-00.3,000.0,00.19,028.0,027.7,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000605,100901,v3.1.2 11/1/2010,002,0000000,1417046760,45.48,45.48,09.998,09.971,4.549,4.561,023.6,023.1,04.2,04.2,002.4,012.8,004.4,0001,-004,1006.2,002.8,91.9,00.5,0.999,-00.3,000.0,00.10,027.0,026.6,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000635,100901,v3.1.2 11/1/2010,002,0000000,1417046790,45.47,45.48,10.014,09.989,4.541,4.553,019.8,019.2,04.3,04.2,002.4,012.8,004.4,0001,-004,1006.1,002.7,91.5,00.3,1.000,-00.4,000.0,00.11,027.0,026.6,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127000705,100901,v3.1.2 11/1/2010,002,0000000,1417046820,45.45,45.46,09.997,09.975,4.547,4.558,018.8,018.3,03.9,03.9,002.4,012.8,004.4,0001,-005,1006.0,002.6,91.4,00.3,1.000,-00.4,000.0,00.11,025.7,025.3,000.4,002.5,-00.3,-0.09,00.00,01041.25

20141127000735,100901,v3.1.2 11/1/2010,002,0000000,1417046850,45.52,45.53,10.047,10.023,4.531,4.543,020.1,019.9,05.8,05.8,002.5,012.8,004.5,0001,-005,1006.1,002.5,91.4,00.3,1.000,-00.3,000.0,00.06,025.7,025.3,000.4,002.5,-00.3,-0.09,00.00,01041.25

20141127000805,100901,v3.1.2 11/1/2010,002,0000000,1417046880,45.54,45.54,10.035,10.006,4.538,4.552,027.5,026.8,07.5,07.1,002.5,012.8,004.5,0001,-006,1006.0,002.5,91.3,00.6,0.995,-00.3,000.0,00.12,025.9,025.3,000.6,002.5,-00.3,-0.07,00.00,01041.25

20141127000835,100901,v3.1.2 11/1/2010,002,0000000,1417046910,45.46,45.45,09.970,09.945,4.560,4.570,030.1,028.6,03.9,03.7,002.5,012.8,004.5,0001,-006,1006.0,002.7,91.5,00.7,0.993,-00.3,000.0,00.22,025.9,025.3,000.6,002.5,-00.3,-0.07,00.00,01041.25

20141127000905,100901,v3.1.2 11/1/2010,002,0000000,1417046940,45.42,45.41,09.987,09.957,4.548,4.561,020.2,019.2,03.2,03.0,002.5,012.8,004.5,0001,-005,1006.1,002.9,91.4,00.3,1.000,-00.4,000.0,00.16,024.2,023.4,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127000935,100901,v3.1.2 11/1/2010,002,0000000,1417046970,45.44,45.44,10.002,09.983,4.543,4.552,015.6,014.8,03.7,03.7,002.4,012.8,004.5,0001,-004,1006.0,003.0,91.2,00.2,1.000,-00.4,000.0,00.13,024.2,023.4,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127001005,100901,v3.1.2 11/1/2010,002,0000000,1417047000,45.55,45.55,10.084,10.053,4.517,4.531,022.6,021.8,08.7,08.4,002.4,012.8,004.4,0001,-005,1006.1,002.5,90.6,00.4,1.000,-00.3,000.0,00.13,022.6,021.8,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127001035,100901,v3.1.2 11/1/2010,002,0000000,1417047030,45.57,45.58,10.068,10.032,4.526,4.544,036.5,035.6,10.7,09.8,002.5,012.8,004.4,0001,-006,1006.0,002.4,90.8,01.1,0.977,-00.3,000.0,00.13,022.6,021.8,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127001105,100901,v3.1.2 11/1/2010,002,0000000,1417047060,45.56,45.55,10.019,09.998,4.547,4.556,042.4,039.9,08.3,08.0,002.5,012.8,004.4,0001,-006,1006.1,002.3,91.1,01.3,0.964,-00.3,000.0,00.33,026.3,025.2,001.1,002.5,-00.3,-0.01,00.00,01041.25

20141127001135,100901,v3.1.2 11/1/2010,002,0000000,1417047090,45.53,45.54,09.988,09.973,4.559,4.566,037.0,035.6,05.8,06.3,002.4,012.8,004.4,0001,-006,1006.1,002.3,91.3,01.1,0.977,-00.3,000.0,00.21,026.3,025.2,001.1,002.5,-00.3,-0.01,00.00,01041.25

20141127001205,100901,v3.1.2 11/1/2010,002,0000000,1417047120,45.52,45.54,10.009,09.981,4.548,4.562,029.4,030.1,05.5,05.3,002.4,012.8,004.4,0001,-005,1006.0,002.6,91.7,00.8,0.989,-00.3,000.0,-0.04,028.4,027.6,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127001235,100901,v3.1.2 11/1/2010,002,0000000,1417047150,45.52,45.53,10.018,09.990,4.544,4.557,024.5,025.0,05.2,05.2,002.3,012.8,004.3,0001,-004,1006.1,002.7,91.6,00.6,0.998,-00.3,000.0,-0.01,028.4,027.6,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127001305,100901,v3.1.2 11/1/2010,002,0000000,1417047180,45.51,45.48,10.019,09.970,4.542,4.561,023.2,022.1,05.1,03.9,002.4,012.7,004.3,0001,-004,1006.0,002.6,91.3,00.4,1.000,-00.3,000.0,00.17,027.6,026.6,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127001335,100901,v3.1.2 11/1/2010,002,0000000,1417047210,45.52,45.52,10.030,10.014,4.538,4.546,022.4,019.8,05.3,05.3,002.4,012.7,004.4,0001,-005,1005.9,002.7,91.2,00.3,1.000,-00.3,000.0,00.35,027.6,026.6,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127001405,100901,v3.1.2 11/1/2010,002,0000000,1417047240,45.55,45.56,10.055,10.036,4.530,4.540,028.0,026.1,08.4,08.4,002.4,012.7,004.4,0001,-005,1006.1,002.3,91.0,00.6,0.996,-00.3,000.0,00.25,029.1,028.0,001.1,002.4,-00.3,-0.01,00.00,01041.25

20141127001435,100901,v3.1.2 11/1/2010,002,0000000,1417047270,45.53,45.54,10.008,09.979,4.549,4.564,033.2,032.7,06.3,06.0,002.4,012.7,004.4,0001,-006,1006.0,002.3,91.3,00.9,0.984,-00.3,000.0,00.10,029.1,028.0,001.1,002.4,-00.3,-0.01,00.00,01041.25

20141127001505,100901,v3.1.2 11/1/2010,002,0000000,1417047300,45.48,45.48,09.984,09.959,4.555,4.567,028.6,027.7,04.3,04.1,002.4,012.7,004.4,0001,-005,1006.0,002.5,91.6,00.7,0.994,-00.3,000.0,00.14,030.3,029.2,001.1,002.4,-00.3,-0.01,00.00,01041.25

20141127001535,100901,v3.1.2 11/1/2010,002,0000000,1417047330,45.50,45.48,10.021,09.982,4.541,4.557,022.2,020.8,04.9,04.2,002.5,012.7,004.5,0001,-005,1006.0,002.7,91.7,00.4,1.000,-00.3,000.0,00.20,030.3,029.2,001.1,002.4,-00.3,-0.01,00.00,01041.25

20141127001605,100901,v3.1.2 11/1/2010,002,0000000,1417047360,45.47,45.45,10.003,09.972,4.546,4.558,020.3,018.3,04.2,03.7,002.5,012.7,004.5,0001,-005,1006.0,002.9,91.5,00.3,1.000,-00.4,000.0,00.29,025.9,024.8,001.0,002.4,-00.3,-0.02,00.00,01041.25

20141127001635,100901,v3.1.2 11/1/2010,002,0000000,1417047390,45.46,45.46,10.008,09.987,4.543,4.552,019.3,017.3,04.0,04.0,002.5,012.7,004.5,0001,-005,1006.0,002.8,91.1,00.2,1.000,-00.4,000.0,00.28,025.9,024.8,001.0,002.4,-00.3,-0.02,00.00,01041.25

20141127001705,100901,v3.1.2 11/1/2010,002,0000000,1417047420,45.52,45.54,10.051,10.028,4.529,4.541,019.7,019.3,06.1,06.2,002.5,012.7,004.5,0001,-005,1006.1,002.5,90.9,00.3,1.000,-00.4,000.0,00.09,023.9,022.7,001.3,002.5,-00.3,00.01,00.00,01041.25

20141127001735,100901,v3.1.2 11/1/2010,002,0000000,1417047450,45.53,45.53,10.020,09.998,4.544,4.554,025.4,025.0,05.8,05.8,002.5,012.7,004.5,0001,-005,1006.0,002.5,91.0,00.6,0.998,-00.3,000.0,00.09,023.9,022.7,001.3,002.5,-00.3,00.01,00.00,01041.25

20141127001805,100901,v3.1.2 11/1/2010,002,0000000,1417047480,45.52,45.53,10.020,10.000,4.543,4.553,026.9,027.2,05.4,05.9,002.5,012.7,004.5,0001,-005,1006.0,002.3,91.0,00.7,0.995,-00.3,000.0,-0.00,024.7,023.7,001.0,002.5,-00.3,-0.03,00.00,01041.25

20141127001835,100901,v3.1.2 11/1/2010,002,0000000,1417047510,45.51,45.51,10.011,09.975,4.546,4.562,024.4,025.1,04.9,04.5,002.5,012.7,004.5,0001,-005,1006.0,002.5,91.4,00.6,0.998,-00.3,000.0,-0.04,024.7,023.7,001.0,002.5,-00.3,-0.03,00.00,01041.25

20141127001905,100901,v3.1.2 11/1/2010,002,0000000,1417047540,45.53,45.53,10.032,10.008,4.538,4.550,023.9,023.0,05.7,05.6,002.5,012.7,004.5,0001,-005,1006.0,002.5,91.6,00.5,1.000,-00.3,000.0,00.15,023.9,023.1,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127001935,100901,v3.1.2 11/1/2010,002,0000000,1417047570,45.52,45.52,10.024,10.001,4.541,4.552,022.7,021.9,05.1,05.1,002.5,012.7,004.5,0001,-005,1006.0,002.5,91.4,00.4,1.000,-00.3,000.0,00.14,023.9,023.1,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127002005,100901,v3.1.2 11/1/2010,002,0000000,1417047600,45.51,45.51,10.014,09.985,4.545,4.558,023.2,022.2,05.0,04.6,002.6,012.7,004.6,0001,-006,1005.9,002.4,91.4,00.4,1.000,-00.3,000.0,00.15,022.8,022.0,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127002035,100901,v3.1.2 11/1/2010,002,0000000,1417047630,45.53,45.53,10.033,10.016,4.538,4.546,024.1,023.0,05.8,06.1,002.6,012.7,004.6,0001,-006,1006.0,002.4,91.4,00.5,1.000,-00.3,000.0,00.17,022.8,022.0,000.8,002.5,-00.3,-0.05,00.00,01041.25

20141127002105,100901,v3.1.2 11/1/2010,002,0000000,1417047660,45.50,45.51,10.007,09.980,4.547,4.560,023.9,023.9,04.7,04.7,002.5,012.7,004.6,0001,-005,1005.9,002.6,91.6,00.5,0.999,-00.3,000.0,00.04,023.5,023.1,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127002135,100901,v3.1.2 11/1/2010,002,0000000,1417047690,45.48,45.49,10.006,09.983,4.546,4.556,022.3,022.3,04.3,04.4,002.4,012.7,004.5,0001,-005,1006.0,002.8,91.6,00.4,1.000,-00.3,000.0,00.04,023.5,023.1,000.4,002.5,-00.3,-0.10,00.00,01041.25

20141127002205,100901,v3.1.2 11/1/2010,002,0000000,1417047720,45.51,45.51,10.028,09.986,4.538,4.557,021.9,021.0,05.5,04.5,002.4,012.7,004.4,0001,-005,1006.1,002.9,91.2,00.4,1.000,-00.3,000.0,00.15,023.9,023.5,000.5,002.5,-00.3,-0.08,00.00,01041.25

20141127002235,100901,v3.1.2 11/1/2010,002,0000000,1417047750,45.49,45.49,10.005,09.988,4.547,4.554,022.6,020.2,04.4,04.3,002.4,012.7,004.4,0001,-005,1005.9,003.0,90.8,00.4,1.000,-00.3,000.0,00.32,023.9,023.5,000.5,002.5,-00.3,-0.08,00.00,01041.25

20141127002305,100901,v3.1.2 11/1/2010,002,0000000,1417047780,45.52,45.52,10.039,10.017,4.535,4.545,021.7,019.8,05.5,05.6,002.4,012.7,004.4,0001,-005,1006.0,002.8,90.3,00.3,1.000,-00.4,000.0,00.26,022.9,022.0,000.9,002.5,-00.3,-0.03,00.00,01041.25

20141127002335,100901,v3.1.2 11/1/2010,002,0000000,1417047810,45.53,45.53,10.045,10.016,4.533,4.546,024.4,024.0,06.8,06.7,002.4,012.7,004.4,0001,-005,1005.9,002.5,90.2,00.5,0.999,-00.3,000.0,00.08,022.9,022.0,000.9,002.5,-00.3,-0.03,00.00,01041.25

20141127002405,100901,v3.1.2 11/1/2010,002,0000000,1417047840,45.53,45.54,10.018,09.996,4.545,4.555,028.7,028.1,06.1,06.1,002.5,012.7,004.5,0001,-005,1006.1,002.3,90.6,00.7,0.994,-00.3,000.0,00.11,023.9,023.0,000.9,002.5,-00.3,-0.04,00.00,01041.25

20141127002435,100901,v3.1.2 11/1/2010,002,0000000,1417047870,45.55,45.56,10.061,10.026,4.527,4.544,031.3,030.9,08.8,08.2,002.5,012.7,004.5,0001,-006,1006.0,002.2,91.0,00.8,0.989,-00.3,000.0,00.08,023.9,023.0,000.9,002.5,-00.3,-0.04,00.00,01041.25

20141127002505,100901,v3.1.2 11/1/2010,002,0000000,1417047900,45.53,45.54,10.012,09.988,4.548,4.560,034.5,032.9,07.1,06.6,002.5,012.7,004.5,0001,-006,1005.9,002.4,91.3,00.9,0.984,-00.3,000.0,00.22,026.1,025.1,001.0,002.5,-00.3,-0.02,00.00,01041.25

20141127002535,100901,v3.1.2 11/1/2010,002,0000000,1417047930,45.54,45.54,10.023,10.003,4.543,4.553,034.7,032.3,07.4,07.2,002.5,012.7,004.5,0001,-006,1006.0,002.5,91.4,00.9,0.985,-00.3,000.0,00.32,026.1,025.1,001.0,002.5,-00.3,-0.02,00.00,01041.25

20141127002605,100901,v3.1.2 11/1/2010,002,0000000,1417047960,45.43,45.46,09.962,09.952,4.560,4.568,028.0,027.5,03.5,03.9,002.5,012.7,004.5,0001,-006,1006.0,002.7,91.5,00.7,0.994,-00.3,000.0,00.10,027.0,025.8,001.1,002.5,-00.3,-0.01,00.00,01041.25

20141127002635,100901,v3.1.2 11/1/2010,002,0000000,1417047990,45.53,45.53,10.049,10.017,4.531,4.545,022.5,023.0,06.4,06.2,002.4,012.7,004.4,0001,-004,1006.0,002.8,91.1,00.5,1.000,-00.3,000.0,-0.03,027.0,025.8,001.1,002.5,-00.3,-0.01,00.00,01041.25

20141127002705,100901,v3.1.2 11/1/2010,002,0000000,1417048020,45.53,45.53,10.035,10.011,4.537,4.548,027.0,025.6,07.1,06.7,002.2,012.6,004.3,0001,-005,1005.9,002.8,90.7,00.6,0.997,-00.3,000.0,00.20,028.0,026.8,001.2,002.4,-00.3,-0.00,00.00,01041.25

20141127002735,100901,v3.1.2 11/1/2010,002,0000000,1417048050,45.52,45.53,10.001,09.986,4.552,4.560,030.8,028.4,05.4,05.5,002.3,012.6,004.2,0001,-005,1006.0,002.4,90.5,00.7,0.992,-00.3,000.0,00.32,028.0,026.8,001.2,002.4,-00.3,-0.00,00.00,01041.25

20141127002805,100901,v3.1.2 11/1/2010,002,0000000,1417048080,45.44,45.44,09.977,09.950,4.554,4.567,024.9,024.7,03.5,03.6,002.3,012.6,004.3,0001,-005,1006.0,002.5,90.9,00.5,0.998,-00.3,000.0,00.06,028.6,027.7,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127002835,100901,v3.1.2 11/1/2010,002,0000000,1417048110,45.42,45.41,09.992,09.959,4.546,4.560,017.7,017.8,03.3,03.0,002.3,012.6,004.4,0001,-005,1006.0,002.9,91.2,00.3,1.000,-00.4,000.0,00.03,028.6,027.7,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127002905,100901,v3.1.2 11/1/2010,002,0000000,1417048140,45.43,45.41,10.000,09.971,4.543,4.555,015.5,014.3,03.5,03.2,002.4,012.6,004.4,0001,-005,1006.0,003.0,91.1,00.1,1.000,-00.4,000.0,00.18,026.0,025.0,001.0,002.4,-00.3,-0.03,00.00,01041.25

20141127002935,100901,v3.1.2 11/1/2010,002,0000000,1417048170,45.41,45.41,09.996,09.970,4.543,4.555,015.4,014.1,03.3,03.1,002.4,012.6,004.4,0001,-005,1005.8,003.1,90.7,00.1,1.000,-00.4,000.0,00.19,026.0,025.0,001.0,002.4,-00.3,-0.03,00.00,01041.25

20141127003005,100901,v3.1.2 11/1/2010,002,0000000,1417048200,45.51,45.52,10.039,10.012,4.534,4.547,017.2,017.0,05.1,05.1,002.4,012.7,004.4,0001,-005,1005.9,002.9,90.2,00.2,1.000,-00.4,000.0,00.06,022.5,021.8,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127003035,100901,v3.1.2 11/1/2010,002,0000000,1417048230,45.46,45.46,10.001,09.972,4.545,4.559,019.8,020.0,04.0,03.9,002.3,012.6,004.4,0001,-005,1006.0,003.0,90.1,00.3,1.000,-00.3,000.0,00.01,022.5,021.8,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127003105,100901,v3.1.2 11/1/2010,002,0000000,1417048260,45.52,45.53,10.059,10.033,4.526,4.538,020.5,019.3,06.3,05.9,002.3,012.6,004.3,0001,-005,1005.9,002.7,89.8,00.3,1.000,-00.4,000.0,00.18,021.0,020.2,000.8,002.3,-00.3,-0.04,00.00,01041.25

20141127003135,100901,v3.1.2 11/1/2010,002,0000000,1417048290,45.53,45.54,10.034,10.012,4.537,4.548,025.8,024.0,06.8,06.7,002.3,012.6,004.3,0001,-005,1005.8,002.5,90.0,00.5,0.999,-00.3,000.0,00.25,021.0,020.2,000.8,002.3,-00.3,-0.04,00.00,01041.25

20141127003205,100901,v3.1.2 11/1/2010,002,0000000,1417048320,45.53,45.54,10.017,09.990,4.545,4.559,030.2,029.2,06.2,05.8,002.3,012.6,004.3,0001,-006,1005.9,002.4,90.3,00.8,0.991,-00.3,000.0,00.15,021.6,020.9,000.8,002.3,-00.3,-0.05,00.00,01041.25

20141127003235,100901,v3.1.2 11/1/2010,002,0000000,1417048350,45.53,45.53,10.020,10.016,4.544,4.546,028.5,028.2,05.9,07.0,002.3,012.6,004.3,0001,-005,1005.8,002.3,90.5,00.7,0.993,-00.3,000.0,00.08,021.6,020.9,000.8,002.3,-00.3,-0.05,00.00,01041.25

20141127003305,100901,v3.1.2 11/1/2010,002,0000000,1417048380,45.52,45.53,10.010,09.981,4.548,4.562,027.3,028.4,05.4,05.5,002.3,012.6,004.3,0001,-005,1005.9,002.3,90.9,00.7,0.992,-00.3,000.0,-0.10,022.1,021.6,000.5,002.3,-00.3,-0.08,00.00,01041.25

20141127003335,100901,v3.1.2 11/1/2010,002,0000000,1417048410,45.53,45.53,10.041,10.002,4.535,4.552,026.9,027.2,06.8,06.0,002.3,012.6,004.2,0001,-005,1005.9,002.3,91.1,00.7,0.994,-00.3,000.0,00.00,022.1,021.6,000.5,002.3,-00.3,-0.08,00.00,01041.25

20141127003405,100901,v3.1.2 11/1/2010,002,0000000,1417048440,45.53,45.54,10.019,09.998,4.544,4.555,027.1,025.5,05.9,05.7,002.3,012.6,004.3,0001,-005,1005.9,002.4,91.2,00.6,0.997,-00.3,000.0,00.23,024.5,023.9,000.6,002.3,-00.3,-0.07,00.00,01041.25

20141127003435,100901,v3.1.2 11/1/2010,002,0000000,1417048470,45.49,45.49,09.996,09.972,4.551,4.562,025.6,024.3,04.4,04.3,002.4,012.6,004.4,0001,-005,1006.0,002.4,91.2,00.5,0.998,-00.3,000.0,00.20,024.5,023.9,000.6,002.3,-00.3,-0.07,00.00,01041.25

20141127003505,100901,v3.1.2 11/1/2010,002,0000000,1417048500,45.47,45.47,10.002,09.977,4.546,4.558,021.4,020.7,04.0,04.0,002.4,012.6,004.4,0001,-005,1006.0,002.6,91.2,00.4,1.000,-00.3,000.0,00.11,025.3,024.6,000.7,002.3,-00.3,-0.06,00.00,01041.25

20141127003535,100901,v3.1.2 11/1/2010,002,0000000,1417048530,45.41,45.41,09.989,09.960,4.546,4.559,017.3,017.2,03.3,03.1,002.4,012.6,004.4,0001,-005,1005.9,002.8,91.2,00.2,1.000,-00.4,000.0,00.06,025.3,024.6,000.7,002.3,-00.3,-0.06,00.00,01041.25

20141127003605,100901,v3.1.2 11/1/2010,002,0000000,1417048560,45.47,45.46,10.017,09.987,4.539,4.551,016.3,015.9,04.1,03.9,002.4,012.6,004.4,0001,-004,1005.9,002.6,90.8,00.2,1.000,-00.4,000.0,00.09,024.4,023.9,000.5,002.3,-00.3,-0.08,00.00,01041.25

20141127003635,100901,v3.1.2 11/1/2010,002,0000000,1417048590,45.42,45.43,09.991,09.969,4.546,4.557,017.1,016.5,03.4,03.4,002.5,012.6,004.4,0001,-005,1005.9,002.5,90.7,00.2,1.000,-00.4,000.0,00.12,024.4,023.9,000.5,002.3,-00.3,-0.08,00.00,01041.25

20141127003705,100901,v3.1.2 11/1/2010,002,0000000,1417048620,45.41,45.41,09.992,09.968,4.544,4.556,016.3,015.6,03.2,03.1,002.5,012.6,004.5,0001,-005,1006.0,002.6,90.8,00.2,1.000,-00.4,000.0,00.12,021.7,021.2,000.4,002.4,-00.3,-0.09,00.00,01041.25

20141127003735,100901,v3.1.2 11/1/2010,002,0000000,1417048650,45.43,45.42,10.006,09.972,4.541,4.555,015.4,014.3,03.7,03.2,002.5,012.6,004.5,0001,-005,1005.9,002.8,90.9,00.1,1.000,-00.4,000.0,00.17,021.7,021.2,000.4,002.4,-00.3,-0.09,00.00,01041.25

20141127003805,100901,v3.1.2 11/1/2010,002,0000000,1417048680,45.53,45.53,10.077,10.044,4.518,4.533,020.0,017.5,07.6,06.6,002.5,012.6,004.5,0001,-006,1006.0,002.8,90.7,00.3,1.000,-00.4,000.0,00.34,020.2,019.0,001.2,002.4,-00.4,-0.00,00.00,01041.25

20141127003835,100901,v3.1.2 11/1/2010,002,0000000,1417048710,45.54,45.53,10.017,09.999,4.546,4.554,029.3,026.6,06.6,06.6,002.4,012.6,004.4,0001,-006,1005.9,002.7,90.4,00.6,0.996,-00.3,000.0,00.35,020.2,019.0,001.2,002.4,-00.4,-0.00,00.00,01041.25

20141127003905,100901,v3.1.2 11/1/2010,002,0000000,1417048740,45.51,45.51,10.002,09.979,4.550,4.561,029.3,028.8,04.8,04.9,002.4,012.6,004.4,0001,-005,1005.9,002.5,90.4,00.7,0.992,-00.3,000.0,00.10,020.7,019.7,001.0,002.4,-00.4,-0.03,00.00,01041.25

20141127003935,100901,v3.1.2 11/1/2010,002,0000000,1417048770,45.50,45.51,10.013,09.988,4.544,4.557,022.8,023.3,04.7,04.7,002.4,012.6,004.4,0001,-005,1006.0,002.3,90.6,00.5,0.999,-00.3,000.0,-0.02,020.7,019.7,001.0,002.4,-00.4,-0.03,00.00,01041.25

20141127004005,100901,v3.1.2 11/1/2010,002,0000000,1417048800,45.50,45.50,10.013,09.987,4.544,4.556,021.7,021.7,04.7,04.7,002.4,012.6,004.4,0001,-005,1005.9,002.4,90.9,00.4,1.000,-00.3,000.0,00.04,020.7,019.9,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004035,100901,v3.1.2 11/1/2010,002,0000000,1417048830,45.52,45.52,10.018,09.989,4.544,4.557,023.4,022.4,05.2,04.8,002.4,012.6,004.4,0001,-005,1005.9,002.5,91.2,00.4,1.000,-00.3,000.0,00.17,020.7,019.9,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004105,100901,v3.1.2 11/1/2010,002,0000000,1417048860,45.44,45.43,09.987,09.956,4.550,4.563,022.0,021.1,03.6,03.4,002.4,012.6,004.5,0001,-005,1005.9,002.6,91.2,00.4,1.000,-00.3,000.0,00.15,021.9,020.9,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127004135,100901,v3.1.2 11/1/2010,002,0000000,1417048890,45.53,45.53,10.054,10.031,4.528,4.539,020.0,019.6,06.2,06.2,002.4,012.6,004.4,0001,-005,1005.9,002.5,91.1,00.3,1.000,-00.4,000.0,00.09,021.9,020.9,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127004205,100901,v3.1.2 11/1/2010,002,0000000,1417048920,45.53,45.53,10.041,10.015,4.534,4.547,025.0,024.4,06.8,06.7,002.5,012.6,004.4,0001,-006,1005.9,002.5,91.1,00.5,0.998,-00.3,000.0,00.11,023.6,022.7,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127004235,100901,v3.1.2 11/1/2010,002,0000000,1417048950,45.53,45.54,10.009,09.986,4.549,4.560,031.3,029.8,06.4,06.0,002.5,012.6,004.5,0001,-006,1005.9,002.4,91.0,00.8,0.991,-00.3,000.0,00.22,023.6,022.7,000.9,002.4,-00.3,-0.03,00.00,01041.25

20141127004305,100901,v3.1.2 11/1/2010,002,0000000,1417048980,45.42,45.41,09.966,09.938,4.557,4.569,026.7,024.5,03.3,02.8,002.4,012.6,004.5,0001,-005,1005.9,002.7,91.3,00.5,0.998,-00.3,000.0,00.29,024.9,024.1,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004335,100901,v3.1.2 11/1/2010,002,0000000,1417049010,45.41,45.41,09.992,09.969,4.544,4.555,016.7,015.4,03.2,03.1,002.4,012.6,004.4,0001,-004,1005.9,002.8,91.2,00.2,1.000,-00.4,000.0,00.19,024.9,024.1,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004405,100901,v3.1.2 11/1/2010,002,0000000,1417049040,45.48,45.48,10.020,09.994,4.539,4.551,015.8,015.2,04.3,04.2,002.4,012.6,004.4,0001,-005,1005.9,002.5,90.7,00.2,1.000,-00.4,000.0,00.11,022.2,021.4,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004435,100901,v3.1.2 11/1/2010,002,0000000,1417049070,45.50,45.51,10.021,09.997,4.541,4.552,020.1,019.1,04.8,04.6,002.5,012.6,004.5,0001,-006,1005.9,002.4,90.7,00.3,1.000,-00.4,000.0,00.16,022.2,021.4,000.8,002.4,-00.3,-0.04,00.00,01041.25

20141127004505,100901,v3.1.2 11/1/2010,002,0000000,1417049100,45.46,45.48,10.004,09.984,4.545,4.555,020.9,019.9,04.1,04.2,002.5,012.6,004.5,0001,-006,1006.0,002.5,91.1,00.3,1.000,-00.3,000.0,00.17,022.1,021.0,001.1,002.5,-00.3,-0.02,00.00,01041.25

20141127004535,100901,v3.1.2 11/1/2010,002,0000000,1417049130,45.44,45.45,10.000,09.972,4.544,4.558,018.8,018.9,03.8,03.7,002.5,012.6,004.5,0001,-006,1006.0,002.8,91.2,00.3,1.000,-00.4,000.0,00.03,022.1,021.0,001.1,002.5,-00.3,-0.02,00.00,01041.25

20141127004605,100901,v3.1.2 11/1/2010,002,0000000,1417049160,45.51,45.50,10.020,09.993,4.542,4.553,020.0,019.4,04.9,04.6,002.5,012.6,004.5,0001,-006,1005.9,002.9,91.0,00.3,1.000,-00.4,000.0,00.12,021.7,020.7,001.0,002.5,-00.3,-0.02,00.00,01041.25

20141127004635,100901,v3.1.2 11/1/2010,002,0000000,1417049190,45.46,45.43,10.002,09.963,4.545,4.560,020.7,019.2,04.0,03.4,002.4,012.6,004.4,0001,-005,1006.0,003.0,90.5,00.3,1.000,-00.4,000.0,00.22,021.7,020.7,001.0,002.5,-00.3,-0.02,00.00,01041.25

20141127004705,100901,v3.1.2 11/1/2010,002,0000000,1417049220,45.52,45.53,10.033,10.009,4.537,4.549,021.1,018.9,05.6,05.1,002.3,012.6,004.3,0001,-005,1005.9,003.0,90.2,00.3,1.000,-00.4,000.0,00.29,020.9,019.6,001.3,002.4,-00.4,00.01,00.00,01041.25

20141127004735,100901,v3.1.2 11/1/2010,002,0000000,1417049250,45.47,45.47,09.995,09.978,4.549,4.557,022.4,020.0,04.1,04.1,002.3,012.6,004.3,0001,-005,1005.9,003.1,89.9,00.3,1.000,-00.3,000.0,00.33,020.9,019.6,001.3,002.4,-00.4,00.01,00.00,01041.25

20141127004805,100901,v3.1.2 11/1/2010,002,0000000,1417049280,45.44,45.41,09.999,09.958,4.545,4.560,019.5,018.3,03.8,03.1,002.3,012.6,004.3,0001,-005,1005.8,003.0,89.6,00.3,1.000,-00.4,000.0,00.18,019.5,018.4,001.1,002.4,-00.4,-0.01,00.00,01041.25

20141127004835,100901,v3.1.2 11/1/2010,002,0000000,1417049310,45.44,45.43,10.001,09.975,4.544,4.554,017.5,015.6,03.8,03.4,002.3,012.6,004.3,0001,-005,1005.8,003.0,89.5,00.2,1.000,-00.4,000.0,00.25,019.5,018.4,001.1,002.4,-00.4,-0.01,00.00,01041.25

20141127004905,100901,v3.1.2 11/1/2010,002,0000000,1417049340,45.43,45.44,10.001,09.982,4.543,4.553,017.2,015.2,03.7,03.7,002.4,012.6,004.3,0001,-005,1005.9,003.0,89.4,00.2,1.000,-00.4,000.0,00.28,019.8,018.3,001.4,002.4,-00.4,00.03,00.00,01041.25

20141127004935,100901,v3.1.2 11/1/2010,002,0000000,1417049370,45.47,45.44,10.011,09.970,4.542,4.557,017.9,016.4,04.2,03.4,002.4,012.6,004.4,0001,-005,1005.9,003.1,89.3,00.2,1.000,-00.4,000.0,00.21,019.8,018.3,001.4,002.4,-00.4,00.03,00.00,01041.25

20141127005005,100901,v3.1.2 11/1/2010,002,0000000,1417049400,45.46,45.47,10.012,09.990,4.540,4.551,018.2,016.4,04.1,03.9,002.4,012.6,004.4,0001,-005,1005.8,002.8,89.1,00.2,1.000,-00.4,000.0,00.25,019.2,017.6,001.6,002.4,-00.4,00.04,00.00,01041.25

20141127005035,100901,v3.1.2 11/1/2010,002,0000000,1417049430,45.48,45.49,10.018,09.993,4.540,4.552,018.0,017.3,04.4,04.3,002.4,012.6,004.4,0001,-005,1005.8,002.5,89.4,00.2,1.000,-00.4,000.0,00.13,019.2,017.6,001.6,002.4,-00.4,00.04,00.00,01041.25

20141127005105,100901,v3.1.2 11/1/2010,002,0000000,1417049460,45.52,45.53,10.037,10.012,4.536,4.547,020.1,020.1,05.4,05.4,002.4,012.6,004.4,0001,-005,1005.8,002.4,90.0,00.4,1.000,-00.3,000.0,00.03,019.2,017.8,001.4,002.4,-00.4,00.03,00.00,01041.25

20141127005135,100901,v3.1.2 11/1/2010,002,0000000,1417049490,45.43,45.43,09.986,09.959,4.549,4.562,020.6,020.5,03.6,03.5,002.4,012.6,004.4,0001,-005,1005.9,002.7,90.6,00.4,1.000,-00.3,000.0,00.05,019.2,017.8,001.4,002.4,-00.4,00.03,00.00,01041.25

20141127005205,100901,v3.1.2 11/1/2010,002,0000000,1417049520,45.43,45.43,09.999,09.977,4.543,4.554,017.9,017.2,03.6,03.6,002.4,012.6,004.4,0001,-005,1005.8,002.9,90.7,00.2,1.000,-00.4,000.0,00.13,018.6,017.5,001.1,002.4,-00.4,-0.01,00.00,01041.25

20141127005235,100901,v3.1.2 11/1/2010,002,0000000,1417049550,45.52,45.54,10.045,10.021,4.532,4.544,020.0,019.2,06.2,06.1,002.4,012.7,004.4,0001,-005,1005.8,002.4,90.2,00.3,1.000,-00.4,000.0,00.13,018.6,017.5,001.1,002.4,-00.4,-0.01,00.00,01041.25

20141127005305,100901,v3.1.2 11/1/2010,002,0000000,1417049580,45.53,45.54,10.023,09.997,4.542,4.555,027.4,027.2,06.5,06.4,002.4,012.6,004.4,0001,-006,1005.8,002.3,90.5,00.7,0.995,-00.3,000.0,00.05,020.1,019.2,000.9,002.4,-00.4,-0.03,00.00,01041.25

20141127005335,100901,v3.1.2 11/1/2010,002,0000000,1417049610,45.50,45.49,09.995,09.966,4.552,4.564,027.4,027.2,04.4,04.3,002.4,012.6,004.4,0001,-005,1005.9,002.5,91.0,00.7,0.995,-00.3,000.0,00.06,020.1,019.2,000.9,002.4,-00.4,-0.03,00.00,01041.25

20141127005405,100901,v3.1.2 11/1/2010,002,0000000,1417049640,45.52,45.53,10.035,10.002,4.537,4.553,023.4,022.9,05.9,05.3,002.4,012.6,004.4,0001,-005,1005.9,002.5,91.0,00.5,1.000,-00.3,000.0,00.09,021.4,020.8,000.6,002.4,-00.3,-0.07,00.00,01041.25

20141127005435,100901,v3.1.2 11/1/2010,002,0000000,1417049670,45.54,45.55,10.049,10.026,4.532,4.543,027.4,025.8,07.9,07.6,002.4,012.6,004.4,0001,-006,1005.9,002.7,90.9,00.6,0.997,-00.3,000.0,00.22,021.4,020.8,000.6,002.4,-00.3,-0.07,00.00,01041.25

20141127005505,100901,v3.1.2 11/1/2010,002,0000000,1417049700,45.51,45.51,09.983,09.963,4.559,4.568,030.8,028.9,04.7,04.7,002.4,012.6,004.4,0001,-006,1005.9,002.8,90.6,00.7,0.992,-00.3,000.0,00.26,023.9,023.3,000.6,002.4,-00.3,-0.07,00.00,01041.25

20141127005535,100901,v3.1.2 11/1/2010,002,0000000,1417049730,45.47,45.47,10.000,09.975,4.547,4.559,024.4,023.7,04.2,04.1,002.3,012.6,004.3,0001,-005,1005.8,002.5,90.3,00.5,0.999,-00.3,000.0,00.11,023.9,023.3,000.6,002.4,-00.3,-0.07,00.00,01041.25

20141127005605,100901,v3.1.2 11/1/2010,002,0000000,1417049760,45.44,45.43,09.999,09.969,4.545,4.558,018.4,018.1,03.8,03.6,002.3,012.6,004.3,0001,-005,1005.9,002.5,90.5,00.3,1.000,-00.4,000.0,00.08,023.6,022.9,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127005635,100901,v3.1.2 11/1/2010,002,0000000,1417049790,45.46,45.45,10.006,09.978,4.544,4.555,018.5,017.1,04.1,03.7,002.4,012.6,004.4,0001,-005,1005.8,002.5,90.7,00.2,1.000,-00.4,000.0,00.21,023.6,022.9,000.7,002.4,-00.3,-0.06,00.00,01041.25

20141127005705,100901,v3.1.2 11/1/2010,002,0000000,1417049820,45.46,45.47,10.013,10.001,4.540,4.547,017.8,016.3,04.1,04.3,002.4,012.6,004.4,0001,-005,1005.9,002.6,90.8,00.2,1.000,-00.4,000.0,00.22,023.6,022.7,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127005735,100901,v3.1.2 11/1/2010,002,0000000,1417049850,45.54,45.55,10.072,10.042,4.521,4.536,022.9,022.3,08.3,07.8,002.4,012.6,004.4,0001,-006,1005.9,002.3,90.7,00.4,1.000,-00.3,000.0,00.11,023.6,022.7,000.9,002.4,-00.3,-0.04,00.00,01041.25

20141127005805,100901,v3.1.2 11/1/2010,002,0000000,1417049880,45.54,45.54,10.022,09.995,4.545,4.556,033.1,032.5,07.4,07.3,002.4,012.6,004.3,0001,-007,1005.9,002.2,90.9,00.9,0.984,-00.3,000.0,00.10,024.7,023.8,001.0,002.4,-00.3,-0.03,00.00,01041.25

20141127005835,100901,v3.1.2 11/1/2010,002,0000000,1417049910,45.43,45.42,09.959,09.930,4.561,4.574,029.7,028.9,03.3,03.1,002.3,012.6,004.3,0001,-006,1005.9,002.6,91.4,00.7,0.991,-00.3,000.0,00.13,024.7,023.8,001.0,002.4,-00.3,-0.03,00.00,01041.25

20141127005905,100901,v3.1.2 11/1/2010,002,0000000,1417049940,45.48,45.49,10.025,10.001,4.537,4.548,019.2,018.0,04.6,04.4,002.3,012.6,004.3,0001,-005,1005.9,002.6,91.4,00.3,1.000,-00.4,000.0,00.19,023.9,022.8,001.1,002.4,-00.3,-0.01,00.00,01041.25

20141127005935,100901,v3.1.2 11/1/2010,002,0000000,1417049970,45.52,45.53,10.029,10.005,4.539,4.551,020.6,019.5,05.6,05.5,002.3,012.6,004.3,0001,-005,1005.8,002.3,91.0,00.3,1.000,-00.4,000.0,00.17,023.9,022.8,001.1,002.4,-00.3,-0.01,00.00,01041.25