20141128000004,100901,v3.1.2 11/1/2010,002,0000000,1417132800,45.44,45.44,10.000,09.976,4.544,4.555,017.9,017.2,03.7,03.7,002.5,012.7,004.5,0001,0004,1009.7,002.4,93.8,00.2,1.000,-00.4,-00.0,00.13,018.7,018.2,000.5,002.4,-00.4,-0.08,00.00,01042.40

20141128000033,100901,v3.1.2 11/1/2010,002,0000000,1417132830,45.49,45.49,10.019,09.991,4.541,4.553,018.7,018.1,04.5,04.3,002.5,012.7,004.5,0001,0004,1009.8,002.4,93.8,00.3,1.000,-00.4,-00.0,00.11,018.7,018.2,000.5,002.4,-00.4,-0.08,00.00,01042.40

20141128000104,100901,v3.1.2 11/1/2010,002,0000000,1417132860,45.45,45.45,10.002,09.976,4.544,4.556,018.8,018.7,03.8,03.9,002.5,012.7,004.5,0001,0004,1009.8,002.5,93.9,00.3,1.000,-00.4,-00.0,00.05,018.9,018.5,000.4,002.4,-00.4,-0.09,00.00,01042.40

20141128000134,100901,v3.1.2 11/1/2010,002,0000000,1417132890,45.52,45.53,10.035,10.010,4.536,4.549,020.1,020.2,05.4,05.3,002.5,012.7,004.5,0001,0004,1009.7,002.3,93.7,00.4,1.000,-00.3,-00.0,00.04,018.9,018.5,000.4,002.4,-00.4,-0.09,00.00,01042.40

20141128000204,100901,v3.1.2 11/1/2010,002,0000000,1417132920,45.52,45.52,10.030,10.005,4.539,4.550,022.9,022.4,05.4,05.4,002.5,012.7,004.5,0001,0004,1009.8,002.3,93.8,00.4,1.000,-00.3,-00.0,00.10,019.7,019.3,000.4,002.5,-00.4,-0.09,00.00,01042.40

20141128000233,100901,v3.1.2 11/1/2010,002,0000000,1417132950,45.51,45.51,10.013,09.987,4.545,4.557,023.9,023.3,05.0,04.8,002.5,012.7,004.5,0001,0004,1009.8,002.3,93.8,00.5,0.999,-00.3,-00.0,00.11,019.7,019.3,000.4,002.5,-00.4,-0.09,00.00,01042.40

20141128000304,100901,v3.1.2 11/1/2010,002,0000000,1417132980,45.51,45.51,10.011,09.985,4.546,4.558,023.7,023.2,04.8,04.7,002.5,012.7,004.5,0001,0004,1009.9,002.2,93.9,00.5,0.999,-00.3,-00.0,00.10,020.6,020.1,000.4,002.5,-00.3,-0.09,00.00,01042.40

20141128000333,100901,v3.1.2 11/1/2010,002,0000000,1417133010,45.41,45.42,09.980,09.953,4.550,4.563,020.2,019.7,03.2,03.0,002.6,012.7,004.6,0001,0004,1009.8,002.6,94.0,00.3,1.000,-00.4,-00.0,00.10,020.6,020.1,000.4,002.5,-00.3,-0.09,00.00,01042.40

20141128000404,100901,v3.1.2 11/1/2010,002,0000000,1417133040,45.41,45.41,09.993,09.965,4.544,4.557,015.9,015.1,03.2,02.9,002.6,012.7,004.6,0001,0005,1009.8,002.8,94.0,00.2,1.000,-00.4,-00.0,00.14,019.8,019.3,000.5,002.5,-00.4,-0.08,00.00,01042.40

20141128000434,100901,v3.1.2 11/1/2010,002,0000000,1417133070,45.48,45.48,10.025,10.000,4.536,4.548,015.4,014.4,04.3,04.2,002.6,012.7,004.6,0001,0005,1009.7,002.7,94.0,00.1,1.000,-00.4,-00.0,00.16,019.8,019.3,000.5,002.5,-00.4,-0.08,00.00,01042.40

20141128000504,100901,v3.1.2 11/1/2010,002,0000000,1417133100,45.44,45.41,09.998,09.964,4.545,4.558,017.1,015.9,03.6,03.2,002.6,012.7,004.6,0001,0005,1009.7,002.8,93.8,00.2,1.000,-00.4,-00.0,00.19,019.7,019.1,000.6,002.5,-00.4,-0.07,00.00,01042.40

20141128000533,100901,v3.1.2 11/1/2010,002,0000000,1417133130,45.42,45.42,09.995,09.972,4.545,4.555,017.1,015.8,03.4,03.4,002.6,012.7,004.6,0001,0005,1009.8,002.8,93.6,00.2,1.000,-00.4,-00.0,00.20,019.7,019.1,000.6,002.5,-00.4,-0.07,00.00,01042.40

20141128000604,100901,v3.1.2 11/1/2010,002,0000000,1417133160,45.49,45.48,10.028,10.002,4.536,4.548,016.9,015.9,04.5,04.4,002.6,012.7,004.6,0001,0005,1009.8,002.6,93.4,00.2,1.000,-00.4,-00.0,00.15,019.3,018.5,000.8,002.6,-00.4,-0.05,00.00,01042.40

20141128000633,100901,v3.1.2 11/1/2010,002,0000000,1417133190,45.51,45.50,10.029,09.993,4.538,4.554,020.1,018.7,05.3,04.5,002.5,012.7,004.5,0001,0005,1009.7,002.5,93.3,00.3,1.000,-00.4,-00.0,00.21,019.3,018.5,000.8,002.6,-00.4,-0.05,00.00,01042.40

20141128000703,100901,v3.1.2 11/1/2010,002,0000000,1417133220,45.47,45.48,09.996,09.983,4.548,4.555,022.0,020.3,04.0,04.2,002.5,012.7,004.5,0001,0005,1009.7,002.7,93.4,00.4,1.000,-00.3,-00.0,00.25,019.1,018.1,001.0,002.6,-00.4,-0.02,00.00,01042.40

20141128000733,100901,v3.1.2 11/1/2010,002,0000000,1417133250,45.47,45.48,10.015,09.992,4.540,4.552,018.9,019.2,04.1,04.4,002.5,012.7,004.5,0001,0005,1009.8,003.0,93.5,00.3,1.000,-00.4,-00.0,-0.00,019.1,018.1,001.0,002.6,-00.4,-0.02,00.00,01042.40

20141128000804,100901,v3.1.2 11/1/2010,002,0000000,1417133280,45.51,45.52,10.027,09.999,4.539,4.553,019.4,020.6,05.1,05.0,002.4,012.7,004.5,0001,0005,1009.7,003.0,93.3,00.4,1.000,-00.3,-00.0,-0.10,018.2,017.6,000.7,002.5,-00.4,-0.06,00.00,01042.40

20141128000833,100901,v3.1.2 11/1/2010,002,0000000,1417133310,45.46,45.46,09.997,09.966,4.548,4.561,021.6,021.3,04.1,03.7,002.4,012.7,004.4,0001,0005,1009.8,003.1,93.1,00.4,1.000,-00.3,-00.0,00.08,018.2,017.6,000.7,002.5,-00.4,-0.06,00.00,01042.40

20141128000904,100901,v3.1.2 11/1/2010,002,0000000,1417133340,45.45,45.43,10.002,09.973,4.544,4.556,019.4,017.7,03.9,03.5,002.4,012.7,004.4,0001,0005,1009.8,003.2,92.8,00.3,1.000,-00.4,-00.0,00.25,019.0,018.1,000.9,002.5,-00.4,-0.03,00.00,01042.40

20141128000934,100901,v3.1.2 11/1/2010,002,0000000,1417133370,45.47,45.43,10.013,09.975,4.541,4.554,018.2,015.3,04.3,03.5,002.4,012.7,004.4,0001,0005,1009.7,003.1,92.5,00.2,1.000,-00.4,-00.0,00.39,019.0,018.1,000.9,002.5,-00.4,-0.03,00.00,01042.40

20141128001004,100901,v3.1.2 11/1/2010,002,0000000,1417133400,45.52,45.51,10.034,10.004,4.536,4.549,019.8,017.1,05.2,04.7,002.4,012.7,004.4,0001,0005,1009.8,002.7,92.1,00.2,1.000,-00.4,-00.0,00.36,019.5,018.3,001.2,002.5,-00.4,-0.00,00.00,01042.40

20141128001033,100901,v3.1.2 11/1/2010,002,0000000,1417133430,45.51,45.51,10.020,09.999,4.542,4.551,021.4,019.8,04.8,04.8,002.4,012.7,004.4,0001,0005,1009.9,002.5,92.3,00.3,1.000,-00.4,-00.0,00.23,019.5,018.3,001.2,002.5,-00.4,-0.00,00.00,01042.40

20141128001104,100901,v3.1.2 11/1/2010,002,0000000,1417133460,45.50,45.50,10.017,09.994,4.542,4.553,021.4,020.9,04.7,04.7,002.4,012.7,004.4,0001,0005,1010.0,002.4,92.6,00.4,1.000,-00.3,-00.0,00.11,020.4,019.3,001.1,002.4,-00.4,-0.01,00.00,01042.40

20141128001134,100901,v3.1.2 11/1/2010,002,0000000,1417133490,45.52,45.53,10.021,09.994,4.543,4.555,022.7,022.9,05.2,05.2,002.4,012.7,004.4,0001,0005,1009.9,002.3,92.9,00.5,1.000,-00.3,-00.0,00.02,020.4,019.3,001.1,002.4,-00.4,-0.01,00.00,01042.40

20141128001204,100901,v3.1.2 11/1/2010,002,0000000,1417133520,45.50,45.51,10.005,09.985,4.547,4.558,023.5,023.6,04.5,04.7,002.4,012.7,004.4,0001,0004,1010.0,002.3,93.2,00.5,0.999,-00.3,-00.0,00.04,020.7,020.0,000.7,002.4,-00.3,-0.05,00.00,01042.40

20141128001233,100901,v3.1.2 11/1/2010,002,0000000,1417133550,45.46,45.45,10.002,09.970,4.546,4.559,020.8,020.8,04.0,03.9,002.4,012.7,004.4,0001,0004,1009.8,002.4,93.4,00.4,1.000,-00.3,-00.0,00.05,020.7,020.0,000.7,002.4,-00.3,-0.05,00.00,01042.40

20141128001304,100901,v3.1.2 11/1/2010,002,0000000,1417133580,45.51,45.51,10.030,10.009,4.537,4.547,019.2,019.2,04.9,05.1,002.4,012.7,004.4,0001,0005,1009.8,002.4,93.5,00.3,1.000,-00.4,-00.0,00.05,020.7,019.7,001.0,002.4,-00.4,-0.02,00.00,01042.40

20141128001333,100901,v3.1.2 11/1/2010,002,0000000,1417133610,45.52,45.54,10.039,10.018,4.535,4.546,024.1,024.0,06.8,06.9,002.4,012.7,004.4,0001,0004,1009.9,002.4,93.6,00.5,0.999,-00.3,-00.0,00.05,020.7,019.7,001.0,002.4,-00.4,-0.02,00.00,01042.40

20141128001404,100901,v3.1.2 11/1/2010,002,0000000,1417133640,45.52,45.53,10.009,09.985,4.548,4.559,027.9,027.4,05.3,05.2,002.4,012.7,004.4,0001,0004,1009.9,002.7,93.8,00.7,0.994,-00.3,-00.0,00.10,022.4,021.6,000.8,002.4,-00.3,-0.05,00.00,01042.40

20141128001434,100901,v3.1.2 11/1/2010,002,0000000,1417133670,45.50,45.50,10.000,09.973,4.550,4.562,025.5,024.5,04.6,04.4,002.4,012.7,004.4,0001,0004,1009.9,002.5,93.7,00.5,0.998,-00.3,-00.0,00.15,022.4,021.6,000.8,002.4,-00.3,-0.05,00.00,01042.40

20141128001504,100901,v3.1.2 11/1/2010,002,0000000,1417133700,45.43,45.46,09.990,09.977,4.548,4.556,020.4,020.2,03.5,04.0,002.4,012.7,004.4,0001,0004,1009.9,002.5,93.6,00.4,1.000,-00.3,-00.0,00.07,022.5,022.2,000.3,002.4,-00.3,-0.11,00.00,01042.40

20141128001533,100901,v3.1.2 11/1/2010,002,0000000,1417133730,45.43,45.44,10.001,09.976,4.543,4.555,016.7,017.0,03.7,03.7,002.5,012.7,004.5,0001,0005,1009.9,002.6,93.6,00.2,1.000,-00.4,-00.0,00.00,022.5,022.2,000.3,002.4,-00.3,-0.11,00.00,01042.40

20141128001604,100901,v3.1.2 11/1/2010,002,0000000,1417133760,45.47,45.47,10.016,09.988,4.540,4.553,017.2,017.1,04.2,04.1,002.5,012.7,004.5,0001,0004,1009.9,002.7,93.5,00.2,1.000,-00.4,-00.0,00.06,021.7,021.5,000.2,002.4,-00.3,-0.12,00.00,01042.40

20141128001633,100901,v3.1.2 11/1/2010,002,0000000,1417133790,45.43,45.44,09.998,09.973,4.544,4.556,017.9,017.1,03.7,03.5,002.5,012.8,004.5,0001,0005,1009.9,002.8,93.5,00.2,1.000,-00.4,-00.0,00.13,021.7,021.5,000.2,002.4,-00.3,-0.12,00.00,01042.40

20141128001703,100901,v3.1.2 11/1/2010,002,0000000,1417133820,45.52,45.52,10.033,10.006,4.537,4.549,019.6,018.9,05.2,05.1,002.5,012.8,004.5,0001,0004,1009.8,002.5,93.2,00.3,1.000,-00.4,-00.0,00.13,020.9,020.5,000.3,002.5,-00.3,-0.10,00.00,01042.40

20141128001733,100901,v3.1.2 11/1/2010,002,0000000,1417133850,45.53,45.53,10.025,09.996,4.541,4.554,023.3,022.8,05.5,05.3,002.5,012.7,004.5,0001,0003,1009.9,002.3,93.3,00.5,1.000,-00.3,-00.0,00.09,020.9,020.5,000.3,002.5,-00.3,-0.10,00.00,01042.40

20141128001804,100901,v3.1.2 11/1/2010,002,0000000,1417133880,45.52,45.52,10.029,10.006,4.538,4.550,023.4,022.6,05.3,05.2,002.6,012.7,004.5,0001,0003,1009.9,002.3,93.4,00.5,1.000,-00.3,-00.0,00.14,021.7,021.2,000.5,002.5,-00.3,-0.08,00.00,01042.40

20141128001833,100901,v3.1.2 11/1/2010,002,0000000,1417133910,45.52,45.53,10.024,10.002,4.541,4.553,023.8,022.4,05.6,05.4,002.6,012.7,004.6,0001,0003,1009.9,002.3,93.5,00.4,1.000,-00.3,-00.0,00.21,021.7,021.2,000.5,002.5,-00.3,-0.08,00.00,01042.40

20141128001904,100901,v3.1.2 11/1/2010,002,0000000,1417133940,45.52,45.54,10.029,10.011,4.539,4.549,025.9,025.0,06.0,06.2,002.5,012.7,004.6,0001,0003,1009.9,002.2,93.7,00.6,0.998,-00.3,-00.0,00.15,021.3,020.7,000.6,002.5,-00.3,-0.07,00.00,01042.40

20141128001934,100901,v3.1.2 11/1/2010,002,0000000,1417133970,45.52,45.52,10.013,09.983,4.546,4.560,025.6,025.5,05.1,05.0,002.5,012.7,004.5,0001,0003,1009.9,002.2,93.8,00.6,0.997,-00.3,-00.0,00.04,021.3,020.7,000.6,002.5,-00.3,-0.07,00.00,01042.40

20141128002004,100901,v3.1.2 11/1/2010,002,0000000,1417134000,45.51,45.51,10.020,09.988,4.542,4.556,023.4,023.1,04.9,04.6,002.5,012.7,004.5,0001,0004,1009.9,002.2,93.9,00.5,1.000,-00.3,-00.0,00.08,021.9,021.3,000.6,002.5,-00.3,-0.07,00.00,01042.40

20141128002033,100901,v3.1.2 11/1/2010,002,0000000,1417134030,45.49,45.48,10.008,09.980,4.545,4.557,021.2,020.5,04.4,04.2,002.5,012.7,004.6,0001,0004,1009.9,002.3,93.9,00.4,1.000,-00.3,-00.0,00.13,021.9,021.3,000.6,002.5,-00.3,-0.07,00.00,01042.40

20141128002104,100901,v3.1.2 11/1/2010,002,0000000,1417134060,45.44,45.45,09.996,09.971,4.546,4.558,019.8,019.1,03.8,03.7,002.6,012.7,004.6,0001,0004,1009.9,002.3,93.9,00.3,1.000,-00.4,-00.0,00.12,022.4,021.7,000.7,002.5,-00.3,-0.06,00.00,01042.40

20141128002133,100901,v3.1.2 11/1/2010,002,0000000,1417134090,45.46,45.46,10.012,09.987,4.540,4.552,017.5,017.1,04.0,04.0,002.6,012.7,004.6,0001,0004,1009.9,002.4,93.9,00.2,1.000,-00.4,-00.0,00.09,022.4,021.7,000.7,002.5,-00.3,-0.06,00.00,01042.40

20141128002203,100901,v3.1.2 11/1/2010,002,0000000,1417134120,45.48,45.48,10.014,09.984,4.542,4.555,018.2,018.0,04.3,04.2,002.6,012.7,004.6,0001,0004,1009.8,002.3,93.9,00.3,1.000,-00.4,-00.0,00.07,022.1,021.6,000.6,002.6,-00.3,-0.07,00.00,01042.40

20141128002233,100901,v3.1.2 11/1/2010,002,0000000,1417134150,45.50,45.50,10.021,09.994,4.541,4.553,020.2,020.2,04.7,04.6,002.5,012.7,004.5,0001,0004,1009.9,002.3,93.9,00.4,1.000,-00.3,-00.0,00.05,022.1,021.6,000.6,002.6,-00.3,-0.07,00.00,01042.40

20141128002304,100901,v3.1.2 11/1/2010,002,0000000,1417134180,45.51,45.52,10.017,09.994,4.543,4.555,022.0,021.9,04.9,05.0,002.5,012.7,004.5,0001,0004,1009.8,002.2,93.9,00.4,1.000,-00.3,-00.0,00.05,021.9,021.4,000.4,002.5,-00.3,-0.09,00.00,01042.40

20141128002333,100901,v3.1.2 11/1/2010,002,0000000,1417134210,45.48,45.49,10.008,09.985,4.544,4.556,022.0,022.0,04.4,04.4,002.5,012.7,004.5,0001,0004,1009.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.05,021.9,021.4,000.4,002.5,-00.3,-0.09,00.00,01042.40

20141128002404,100901,v3.1.2 11/1/2010,002,0000000,1417134240,45.52,45.53,10.045,10.021,4.532,4.544,021.6,021.9,06.1,06.2,002.5,012.7,004.5,0001,0003,1009.9,002.2,93.9,00.4,1.000,-00.3,-00.0,00.01,021.0,020.8,000.2,002.5,-00.3,-0.12,00.00,01042.40

20141128002433,100901,v3.1.2 11/1/2010,002,0000000,1417134270,45.50,45.51,09.997,09.974,4.551,4.563,024.3,024.6,04.5,04.6,002.5,012.7,004.5,0001,0002,1009.8,002.2,93.9,00.5,0.998,-00.3,-00.0,00.01,021.0,020.8,000.2,002.5,-00.3,-0.12,00.00,01042.40

20141128002503,100901,v3.1.2 11/1/2010,002,0000000,1417134300,45.43,45.43,09.989,09.961,4.549,4.561,021.7,021.8,03.5,03.5,002.4,012.7,004.5,0001,0002,1009.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.04,020.7,020.5,000.1,002.5,-00.3,-0.12,00.00,01042.40

20141128002533,100901,v3.1.2 11/1/2010,002,0000000,1417134330,45.50,45.49,10.025,10.000,4.538,4.549,017.7,017.5,04.5,04.6,002.4,012.7,004.4,0001,0002,1009.8,002.3,93.9,00.3,1.000,-00.4,-00.0,00.06,020.7,020.5,000.1,002.5,-00.3,-0.12,00.00,01042.40

20141128002604,100901,v3.1.2 11/1/2010,002,0000000,1417134360,45.51,45.52,10.025,09.999,4.540,4.552,020.2,020.0,05.0,05.0,002.4,012.7,004.4,0001,0002,1009.8,002.2,93.8,00.3,1.000,-00.3,-00.0,00.07,020.8,020.7,000.0,002.5,-00.3,-0.13,00.00,01042.40

20141128002633,100901,v3.1.2 11/1/2010,002,0000000,1417134390,45.52,45.53,10.033,10.010,4.537,4.549,023.5,023.1,05.8,05.8,002.3,012.7,004.3,0001,0001,1009.8,002.2,93.8,00.5,0.999,-00.3,-00.0,00.09,020.8,020.7,000.0,002.5,-00.3,-0.13,00.00,01042.40

20141128002703,100901,v3.1.2 11/1/2010,002,0000000,1417134420,45.53,45.53,10.029,10.003,4.540,4.552,026.2,025.8,06.2,06.2,002.3,012.7,004.3,0001,0001,1009.8,002.2,93.8,00.6,0.996,-00.3,-00.0,00.08,022.3,022.3,000.1,002.4,-00.3,-0.13,00.00,01042.40

20141128002733,100901,v3.1.2 11/1/2010,002,0000000,1417134450,45.52,45.53,10.009,09.990,4.548,4.557,026.9,027.1,05.1,05.6,002.3,012.7,004.3,0001,0001,1009.8,002.2,93.8,00.7,0.994,-00.3,-00.0,00.01,022.3,022.3,000.1,002.4,-00.3,-0.13,00.00,01042.40

20141128002803,100901,v3.1.2 11/1/2010,002,0000000,1417134480,45.47,45.47,09.997,09.964,4.549,4.564,023.7,024.3,04.2,04.0,002.2,012.7,004.2,0001,0001,1009.8,002.2,93.8,00.5,0.998,-00.3,-00.0,-0.03,022.7,022.7,-00.1,002.4,-00.3,-0.15,00.00,01042.40

20141128002833,100901,v3.1.2 11/1/2010,002,0000000,1417134510,45.46,45.45,10.003,09.975,4.545,4.556,020.0,019.4,04.0,03.8,002.2,012.7,004.2,0001,0000,1009.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.11,022.7,022.7,-00.1,002.4,-00.3,-0.15,00.00,01042.40

20141128002904,100901,v3.1.2 11/1/2010,002,0000000,1417134540,45.50,45.51,10.024,09.997,4.539,4.552,019.8,018.2,05.0,04.6,002.3,012.7,004.3,0001,0000,1009.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.22,022.3,022.0,000.3,002.3,-00.3,-0.10,00.00,01042.40

20141128002933,100901,v3.1.2 11/1/2010,002,0000000,1417134570,45.48,45.47,10.007,09.982,4.545,4.556,021.1,019.8,04.3,04.2,002.3,012.7,004.3,0001,0000,1009.9,002.2,93.8,00.3,1.000,-00.3,-00.0,00.19,022.3,022.0,000.3,002.3,-00.3,-0.10,00.00,01042.40

20141128003003,100901,v3.1.2 11/1/2010,002,0000000,1417134600,45.51,45.51,10.022,09.995,4.541,4.554,021.3,020.5,05.0,04.7,002.2,012.7,004.2,0001,0000,1009.9,002.2,93.8,00.4,1.000,-00.3,-00.0,00.13,022.2,021.8,000.5,002.3,-00.3,-0.08,00.00,01042.40

20141128003033,100901,v3.1.2 11/1/2010,002,0000000,1417134630,45.51,45.52,10.022,10.010,4.541,4.547,021.3,021.2,04.8,05.5,002.2,012.7,004.2,0001,-001,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.06,022.2,021.8,000.5,002.3,-00.3,-0.08,00.00,01042.40

20141128003104,100901,v3.1.2 11/1/2010,002,0000000,1417134660,45.52,45.53,10.025,09.998,4.541,4.554,022.6,023.7,05.4,05.6,002.1,012.7,004.2,0001,-001,1009.8,002.2,93.8,00.5,0.999,-00.3,-00.0,-0.08,022.7,022.5,000.2,002.2,-00.3,-0.11,00.00,01042.40

20141128003133,100901,v3.1.2 11/1/2010,002,0000000,1417134690,45.50,45.51,10.007,09.988,4.546,4.557,023.2,025.2,04.5,05.1,002.0,012.7,004.1,0001,-001,1009.9,002.2,93.8,00.6,0.997,-00.3,-00.0,-0.19,022.7,022.5,000.2,002.2,-00.3,-0.11,00.00,01042.40

20141128003203,100901,v3.1.2 11/1/2010,002,0000000,1417134720,45.48,45.47,10.010,09.977,4.543,4.558,020.9,022.4,04.3,04.3,002.0,012.7,004.0,0001,-002,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,-0.13,021.7,021.8,-00.1,002.2,-00.3,-0.16,00.00,01042.40

20141128003233,100901,v3.1.2 11/1/2010,002,0000000,1417134750,45.52,45.51,10.029,10.000,4.539,4.551,020.5,020.5,05.1,05.0,002.1,012.7,004.1,0001,-002,1009.8,002.1,93.8,00.4,1.000,-00.3,-00.0,00.04,021.7,021.8,-00.1,002.2,-00.3,-0.16,00.00,01042.40

20141128003304,100901,v3.1.2 11/1/2010,002,0000000,1417134780,45.49,45.49,10.010,09.984,4.545,4.556,021.8,021.0,04.6,04.5,002.2,012.7,004.1,0001,-002,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.13,021.3,021.2,000.1,002.2,-00.3,-0.13,00.00,01042.40

20141128003333,100901,v3.1.2 11/1/2010,002,0000000,1417134810,45.45,45.45,09.996,09.970,4.546,4.558,020.5,019.9,03.9,03.7,002.2,012.7,004.2,0001,-001,1009.8,002.2,93.8,00.3,1.000,-00.3,-00.0,00.12,021.3,021.2,000.1,002.2,-00.3,-0.13,00.00,01042.40

20141128003404,100901,v3.1.2 11/1/2010,002,0000000,1417134840,45.43,45.44,09.997,09.975,4.545,4.555,017.9,017.5,03.7,03.7,002.2,012.7,004.2,0001,-001,1009.8,002.3,93.8,00.3,1.000,-00.4,-00.0,00.09,020.9,021.0,-00.1,002.1,-00.3,-0.15,00.00,01042.40

20141128003433,100901,v3.1.2 11/1/2010,002,0000000,1417134870,45.45,45.45,10.008,09.979,4.542,4.555,017.1,016.9,03.9,03.8,002.2,012.7,004.2,0001,-001,1009.8,002.5,93.9,00.2,1.000,-00.4,-00.0,00.07,020.9,021.0,-00.1,002.1,-00.3,-0.15,00.00,01042.40

20141128003503,100901,v3.1.2 11/1/2010,002,0000000,1417134900,45.52,45.51,10.032,10.006,4.537,4.549,018.8,018.5,05.0,05.0,002.2,012.7,004.2,0001,-001,1009.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.08,020.4,020.6,-00.2,002.1,-00.3,-0.16,00.00,01042.40

20141128003533,100901,v3.1.2 11/1/2010,002,0000000,1417134930,45.48,45.49,10.008,09.983,4.544,4.557,020.6,020.6,04.3,04.3,002.2,012.7,004.2,0001,0000,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.04,020.4,020.6,-00.2,002.1,-00.3,-0.16,00.00,01042.40

20141128003604,100901,v3.1.2 11/1/2010,002,0000000,1417134960,45.50,45.51,10.022,09.996,4.540,4.553,020.4,020.6,04.7,04.7,002.2,012.7,004.2,0001,0000,1009.9,002.2,93.8,00.4,1.000,-00.3,-00.0,00.02,020.0,020.0,-00.0,002.2,-00.3,-0.14,00.00,01042.40

20141128003633,100901,v3.1.2 11/1/2010,002,0000000,1417134990,45.42,45.43,09.985,09.961,4.549,4.561,019.3,019.1,03.4,03.4,002.3,012.7,004.3,0001,-001,1009.9,002.2,93.8,00.3,1.000,-00.4,-00.0,00.07,020.0,020.0,-00.0,002.2,-00.3,-0.14,00.00,01042.40

20141128003703,100901,v3.1.2 11/1/2010,002,0000000,1417135020,45.51,45.52,10.037,10.011,4.535,4.547,018.8,018.6,05.1,05.1,002.3,012.7,004.3,0001,0000,1009.9,002.2,93.8,00.3,1.000,-00.4,-00.0,00.06,019.5,019.2,000.3,002.2,-00.4,-0.10,00.00,01042.40

20141128003733,100901,v3.1.2 11/1/2010,002,0000000,1417135050,45.52,45.53,10.031,10.005,4.538,4.550,021.1,020.9,05.4,05.3,002.2,012.6,004.2,0001,0000,1009.8,002.1,93.8,00.4,1.000,-00.3,-00.0,00.07,019.5,019.2,000.3,002.2,-00.4,-0.10,00.00,01042.40

20141128003803,100901,v3.1.2 11/1/2010,002,0000000,1417135080,45.50,45.51,10.010,09.987,4.546,4.557,023.4,023.1,04.7,04.7,002.2,012.6,004.2,0001,-001,1009.8,002.1,93.8,00.5,0.999,-00.3,-00.0,00.07,019.9,019.7,000.2,002.2,-00.4,-0.12,00.00,01042.40

20141128003833,100901,v3.1.2 11/1/2010,002,0000000,1417135110,45.52,45.54,10.027,09.999,4.540,4.554,024.1,023.9,05.7,05.4,002.3,012.6,004.3,0001,-003,1009.9,002.1,93.8,00.5,0.999,-00.3,000.0,00.06,019.9,019.7,000.2,002.2,-00.4,-0.12,00.00,01042.40

20141128003904,100901,v3.1.2 11/1/2010,002,0000000,1417135140,45.53,45.54,10.029,10.006,4.540,4.551,025.9,025.7,06.1,06.2,002.3,012.6,004.3,0001,-004,1009.7,002.1,93.8,00.6,0.997,-00.3,000.0,00.06,021.4,021.3,000.2,002.2,-00.3,-0.12,00.00,01042.40

20141128003933,100901,v3.1.2 11/1/2010,002,0000000,1417135170,45.49,45.50,10.005,09.980,4.547,4.559,025.1,024.8,04.7,04.6,002.3,012.6,004.3,0001,-002,1009.7,002.1,93.8,00.5,0.998,-00.3,-00.0,00.07,021.4,021.3,000.2,002.2,-00.3,-0.12,00.00,01042.40

20141128004003,100901,v3.1.2 11/1/2010,002,0000000,1417135200,45.53,45.53,10.027,10.003,4.541,4.552,025.1,024.7,06.0,06.0,002.3,012.6,004.3,0001,-001,1009.7,002.0,93.8,00.5,0.998,-00.3,-00.0,00.09,022.7,022.5,000.2,002.3,-00.3,-0.12,00.00,01042.40

20141128004033,100901,v3.1.2 11/1/2010,002,0000000,1417135230,45.49,45.49,09.996,09.971,4.551,4.562,025.2,025.0,04.4,04.4,002.3,012.6,004.3,0001,-001,1009.8,002.1,93.8,00.6,0.997,-00.3,-00.0,00.07,022.7,022.5,000.2,002.3,-00.3,-0.12,00.00,01042.40

20141128004103,100901,v3.1.2 11/1/2010,002,0000000,1417135260,45.51,45.53,10.028,10.003,4.539,4.551,022.0,022.0,05.1,05.1,002.3,012.6,004.3,0001,0000,1009.8,002.1,93.8,00.4,1.000,-00.3,-00.0,00.04,023.0,022.8,000.2,002.3,-00.3,-0.12,00.00,01042.40

20141128004133,100901,v3.1.2 11/1/2010,002,0000000,1417135290,45.49,45.50,10.002,09.976,4.548,4.561,022.0,021.6,04.5,04.2,002.3,012.6,004.3,0001,-001,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.09,023.0,022.8,000.2,002.3,-00.3,-0.12,00.00,01042.40

20141128004203,100901,v3.1.2 11/1/2010,002,0000000,1417135320,45.42,45.41,09.988,09.959,4.548,4.560,020.0,019.1,03.3,03.1,002.3,012.6,004.3,0001,-001,1009.8,002.4,93.9,00.3,1.000,-00.4,-00.0,00.15,023.3,022.9,000.4,002.3,-00.3,-0.10,00.00,01042.40

20141128004233,100901,v3.1.2 11/1/2010,002,0000000,1417135350,45.41,45.41,09.995,09.969,4.544,4.556,015.7,015.0,03.3,03.2,002.3,012.6,004.4,0001,0001,1009.9,002.4,93.9,00.2,1.000,-00.4,-00.0,00.12,023.3,022.9,000.4,002.3,-00.3,-0.10,00.00,01042.40

20141128004303,100901,v3.1.2 11/1/2010,002,0000000,1417135380,45.46,45.46,10.010,09.987,4.541,4.552,016.3,015.6,03.9,03.9,002.3,012.6,004.3,0001,0001,1009.8,002.4,93.9,00.2,1.000,-00.4,-00.0,00.13,021.9,021.4,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128004333,100901,v3.1.2 11/1/2010,002,0000000,1417135410,45.51,45.53,10.039,10.016,4.534,4.545,018.9,018.4,05.3,05.3,002.3,012.6,004.3,0001,0001,1009.8,002.3,93.9,00.3,1.000,-00.4,-00.0,00.10,021.9,021.4,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128004404,100901,v3.1.2 11/1/2010,002,0000000,1417135440,45.52,45.52,10.022,09.994,4.542,4.555,022.6,022.6,05.3,05.2,002.3,012.6,004.3,0001,0000,1009.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.05,021.2,020.8,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128004433,100901,v3.1.2 11/1/2010,002,0000000,1417135470,45.53,45.53,10.023,09.996,4.542,4.555,025.1,024.8,05.5,05.4,002.3,012.6,004.3,0001,0000,1009.9,002.2,93.8,00.5,0.998,-00.3,-00.0,00.07,021.2,020.8,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128004503,100901,v3.1.2 11/1/2010,002,0000000,1417135500,45.53,45.53,10.018,09.995,4.545,4.555,025.7,025.7,05.5,05.7,002.3,012.6,004.3,0001,0000,1009.9,002.2,93.8,00.6,0.997,-00.3,-00.0,00.04,021.3,021.0,000.3,002.3,-00.3,-0.10,00.00,01042.40

20141128004533,100901,v3.1.2 11/1/2010,002,0000000,1417135530,45.49,45.49,10.019,09.986,4.541,4.556,023.6,023.3,04.9,04.5,002.3,012.6,004.3,0001,0001,1009.8,002.5,93.9,00.5,0.999,-00.3,-00.0,00.07,021.3,021.0,000.3,002.3,-00.3,-0.10,00.00,01042.40

20141128004603,100901,v3.1.2 11/1/2010,002,0000000,1417135560,45.52,45.52,10.022,09.994,4.542,4.555,023.3,021.2,05.5,04.9,002.3,012.6,004.3,0001,0001,1009.7,002.3,93.9,00.4,1.000,-00.3,-00.0,00.28,021.6,020.8,000.8,002.3,-00.3,-0.05,00.00,01042.40

20141128004633,100901,v3.1.2 11/1/2010,002,0000000,1417135590,45.44,45.45,09.983,09.965,4.551,4.561,023.1,020.7,03.7,03.6,002.3,012.6,004.3,0001,0001,1009.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.32,021.6,020.8,000.8,002.3,-00.3,-0.05,00.00,01042.40

20141128004703,100901,v3.1.2 11/1/2010,002,0000000,1417135620,45.46,45.47,10.006,09.983,4.543,4.555,019.2,018.5,04.0,04.1,002.3,012.6,004.3,0001,0002,1009.7,002.3,93.9,00.3,1.000,-00.4,-00.0,00.12,021.4,020.7,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128004733,100901,v3.1.2 11/1/2010,002,0000000,1417135650,45.49,45.49,10.019,09.992,4.540,4.552,018.4,018.3,04.4,04.3,002.3,012.6,004.3,0001,0002,1009.8,002.5,93.9,00.3,1.000,-00.4,-00.0,00.06,021.4,020.7,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128004803,100901,v3.1.2 11/1/2010,002,0000000,1417135680,45.47,45.46,10.008,09.978,4.544,4.556,019.4,018.8,04.2,04.0,002.3,012.6,004.3,0001,0002,1009.8,002.3,93.9,00.3,1.000,-00.4,-00.0,00.11,022.0,021.4,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128004833,100901,v3.1.2 11/1/2010,002,0000000,1417135710,45.51,45.51,10.026,10.002,4.539,4.550,020.3,019.5,04.9,04.8,002.4,012.6,004.4,0001,0001,1009.7,002.2,93.8,00.3,1.000,-00.4,-00.0,00.13,022.0,021.4,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128004903,100901,v3.1.2 11/1/2010,002,0000000,1417135740,45.49,45.50,10.005,09.986,4.546,4.557,021.4,021.2,04.4,04.5,002.4,012.6,004.4,0001,0001,1009.8,002.3,93.8,00.4,1.000,-00.3,-00.0,00.06,021.8,021.1,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128004933,100901,v3.1.2 11/1/2010,002,0000000,1417135770,45.53,45.53,10.037,10.008,4.536,4.549,021.9,021.9,05.6,05.4,002.4,012.6,004.4,0001,0001,1009.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.04,021.8,021.1,000.7,002.3,-00.3,-0.06,00.00,01042.40

20141128005003,100901,v3.1.2 11/1/2010,002,0000000,1417135800,45.52,45.52,10.017,09.987,4.545,4.558,023.7,023.2,05.2,05.0,002.3,012.6,004.3,0001,0001,1009.8,002.1,93.8,00.5,0.999,-00.3,-00.0,00.10,021.4,020.6,000.8,002.3,-00.3,-0.05,00.00,01042.40

20141128005033,100901,v3.1.2 11/1/2010,002,0000000,1417135830,45.53,45.53,10.044,10.021,4.533,4.544,024.0,023.5,06.1,06.1,002.3,012.6,004.3,0001,0002,1009.9,002.1,93.8,00.5,0.999,-00.3,-00.0,00.10,021.4,020.6,000.8,002.3,-00.3,-0.05,00.00,01042.40

20141128005103,100901,v3.1.2 11/1/2010,002,0000000,1417135860,45.53,45.53,10.024,09.998,4.542,4.554,025.4,025.3,06.0,05.9,002.3,012.6,004.3,0001,0002,1009.9,002.0,93.8,00.6,0.997,-00.3,-00.0,00.06,021.8,021.4,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128005133,100901,v3.1.2 11/1/2010,002,0000000,1417135890,45.53,45.54,10.027,10.001,4.541,4.553,028.4,028.0,06.3,06.2,002.3,012.6,004.3,0001,0001,1009.7,002.0,93.8,00.7,0.993,-00.3,-00.0,00.08,021.8,021.4,000.4,002.3,-00.3,-0.09,00.00,01042.40

20141128005203,100901,v3.1.2 11/1/2010,002,0000000,1417135920,45.54,45.55,10.051,10.021,4.531,4.545,030.0,028.8,08.2,07.6,002.3,012.6,004.3,0001,0001,1009.8,002.2,93.8,00.7,0.992,-00.3,-00.0,00.18,024.0,023.4,000.5,002.3,-00.3,-0.08,00.00,01042.40

20141128005233,100901,v3.1.2 11/1/2010,002,0000000,1417135950,45.52,45.52,09.989,09.959,4.558,4.571,032.5,030.2,05.5,04.8,002.3,012.6,004.3,0001,0001,1009.8,002.2,93.8,00.8,0.989,-00.3,-00.0,00.31,024.0,023.4,000.5,002.3,-00.3,-0.08,00.00,01042.40

20141128005303,100901,v3.1.2 11/1/2010,002,0000000,1417135980,45.51,45.50,09.995,09.975,4.553,4.562,029.1,026.5,04.7,04.6,002.2,012.5,004.2,0001,0002,1009.9,002.1,93.8,00.6,0.995,-00.3,-00.0,00.34,025.9,025.0,000.9,002.3,-00.3,-0.03,00.00,01042.40

20141128005333,100901,v3.1.2 11/1/2010,002,0000000,1417136010,45.52,45.53,10.028,10.003,4.540,4.551,024.0,022.6,05.7,05.5,002.2,012.5,004.2,0001,0003,1009.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.21,025.9,025.0,000.9,002.3,-00.3,-0.03,00.00,01042.40

20141128005404,100901,v3.1.2 11/1/2010,002,0000000,1417136040,45.50,45.50,10.001,09.977,4.550,4.560,024.1,023.1,04.6,04.5,002.2,012.5,004.2,0001,0003,1009.8,002.5,93.9,00.5,0.999,-00.3,-00.0,00.16,026.5,025.4,001.1,002.3,-00.3,-0.01,00.00,01042.40

20141128005433,100901,v3.1.2 11/1/2010,002,0000000,1417136070,45.45,45.45,09.992,09.966,4.548,4.560,021.9,021.1,03.8,03.7,002.2,012.5,004.2,0001,0003,1009.9,002.4,93.9,00.4,1.000,-00.3,-00.0,00.13,026.5,025.4,001.1,002.3,-00.3,-0.01,00.00,01042.40

20141128005503,100901,v3.1.2 11/1/2010,002,0000000,1417136100,45.45,45.46,10.008,09.985,4.541,4.553,017.4,017.3,03.9,03.9,002.3,012.5,004.3,0001,0004,1009.7,002.6,94.0,00.2,1.000,-00.4,-00.0,00.05,025.2,024.2,001.0,002.3,-00.3,-0.02,00.00,01042.40

20141128005533,100901,v3.1.2 11/1/2010,002,0000000,1417136130,45.49,45.49,10.016,09.986,4.542,4.556,018.6,018.7,04.6,04.4,002.2,012.5,004.3,0001,0004,1009.8,002.7,94.0,00.3,1.000,-00.4,-00.0,00.04,025.2,024.2,001.0,002.3,-00.3,-0.02,00.00,01042.40

20141128005603,100901,v3.1.2 11/1/2010,002,0000000,1417136160,45.45,45.45,10.000,09.973,4.545,4.557,020.0,019.6,03.9,03.7,002.2,012.5,004.2,0001,0004,1009.8,002.7,93.8,00.3,1.000,-00.4,-00.0,00.09,024.1,023.1,001.0,002.2,-00.3,-0.02,00.00,01042.40

20141128005633,100901,v3.1.2 11/1/2010,002,0000000,1417136190,45.48,45.49,10.017,09.996,4.540,4.551,018.6,018.0,04.3,04.4,002.2,012.5,004.2,0001,0004,1009.9,002.5,93.5,00.3,1.000,-00.4,-00.0,00.11,024.1,023.1,001.0,002.2,-00.3,-0.02,00.00,01042.40

20141128005703,100901,v3.1.2 11/1/2010,002,0000000,1417136220,45.49,45.49,10.010,09.982,4.544,4.557,019.9,019.4,04.4,04.2,002.3,012.5,004.3,0001,0004,1009.9,002.3,93.3,00.3,1.000,-00.4,-00.0,00.09,022.1,021.2,000.9,002.2,-00.3,-0.03,00.00,01042.40

20141128005733,100901,v3.1.2 11/1/2010,002,0000000,1417136250,45.45,45.44,10.001,09.972,4.545,4.556,019.5,019.0,03.8,03.7,002.3,012.5,004.3,0001,0004,1009.8,002.4,93.5,00.3,1.000,-00.4,-00.0,00.11,022.1,021.2,000.9,002.2,-00.3,-0.03,00.00,01042.40

20141128005803,100901,v3.1.2 11/1/2010,002,0000000,1417136280,45.50,45.52,10.027,10.010,4.538,4.547,019.0,018.0,04.9,05.0,002.3,012.5,004.3,0001,0004,1009.8,002.7,93.6,00.3,1.000,-00.4,-00.0,00.17,020.1,019.5,000.6,002.2,-00.4,-0.07,00.00,01042.40

20141128005833,100901,v3.1.2 11/1/2010,002,0000000,1417136310,45.47,45.47,10.006,09.975,4.545,4.558,020.6,019.4,04.3,03.9,002.2,012.5,004.2,0001,0004,1009.8,002.7,93.6,00.3,1.000,-00.4,-00.0,00.19,020.1,019.5,000.6,002.2,-00.4,-0.07,00.00,01042.40

20141128005903,100901,v3.1.2 11/1/2010,002,0000000,1417136340,45.43,45.43,09.992,09.964,4.547,4.559,019.4,018.3,03.6,03.3,002.2,012.5,004.2,0001,0005,1009.9,002.7,93.3,00.3,1.000,-00.4,-00.0,00.17,019.1,018.5,000.6,002.2,-00.4,-0.07,00.00,01042.40

20141128005933,100901,v3.1.2 11/1/2010,002,0000000,1417136370,45.43,45.41,09.996,09.965,4.545,4.557,017.4,015.4,03.5,03.0,002.2,012.5,004.2,0001,0005,1009.8,002.9,93.3,00.2,1.000,-00.4,-00.0,00.28,019.1,018.5,000.6,002.2,-00.4,-0.07,00.00,01042.40