20141128060007,100901,v3.1.2 11/1/2010,002,0000000,1417154400,45.45,45.46,10.003,09.978,4.543,4.556,019.3,018.9,03.9,03.9,002.3,012.8,004.3,0001,0003,1011.4,002.2,93.8,00.3,1.000,-00.4,-00.0,00.09,018.8,018.5,000.3,002.3,-00.4,-0.10,00.00,01042.53 20141128060037,100901,v3.1.2 11/1/2010,002,0000000,1417154430,45.45,45.45,10.006,09.977,4.542,4.556,017.6,017.2,04.0,03.7,002.3,012.8,004.3,0001,0002,1011.4,002.3,93.8,00.2,1.000,-00.4,-00.0,00.09,018.8,018.5,000.3,002.3,-00.4,-0.10,00.00,01042.53 20141128060107,100901,v3.1.2 11/1/2010,002,0000000,1417154460,45.42,45.42,09.992,09.966,4.546,4.557,017.2,016.4,03.4,03.3,002.3,012.8,004.3,0001,0002,1011.4,002.3,93.8,00.2,1.000,-00.4,-00.0,00.13,018.6,018.1,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060137,100901,v3.1.2 11/1/2010,002,0000000,1417154490,45.42,45.41,09.997,09.970,4.544,4.555,016.0,015.4,03.3,03.3,002.3,012.8,004.3,0001,0002,1011.4,002.3,93.9,00.2,1.000,-00.4,-00.0,00.12,018.6,018.1,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060207,100901,v3.1.2 11/1/2010,002,0000000,1417154520,45.42,45.41,09.996,09.965,4.544,4.557,015.3,014.5,03.3,02.9,002.3,012.8,004.3,0001,0002,1011.4,002.3,93.9,00.1,1.000,-00.4,-00.0,00.14,018.4,017.9,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060237,100901,v3.1.2 11/1/2010,002,0000000,1417154550,45.41,45.41,09.996,09.974,4.543,4.553,014.9,013.7,03.2,03.2,002.3,012.8,004.3,0001,0002,1011.5,002.4,93.9,00.1,1.000,-00.4,-00.0,00.19,018.4,017.9,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060307,100901,v3.1.2 11/1/2010,002,0000000,1417154580,45.40,45.42,09.991,09.975,4.544,4.554,014.4,014.3,03.0,03.4,002.3,012.8,004.3,0001,0002,1011.4,002.4,93.9,00.1,1.000,-00.4,-00.0,00.06,017.5,017.0,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060337,100901,v3.1.2 11/1/2010,002,0000000,1417154610,45.40,45.41,09.994,09.967,4.543,4.556,014.0,014.9,03.0,03.1,002.2,012.8,004.2,0001,0003,1011.5,002.5,93.9,00.2,1.000,-00.4,-00.0,-0.07,017.5,017.0,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128060407,100901,v3.1.2 11/1/2010,002,0000000,1417154640,45.41,45.40,09.996,09.965,4.543,4.556,013.9,013.8,03.1,02.8,002.2,012.8,004.2,0001,0003,1011.4,002.6,93.9,00.1,1.000,-00.4,-00.0,00.05,016.0,015.6,000.4,002.2,-00.4,-0.09,00.00,01042.53 20141128060437,100901,v3.1.2 11/1/2010,002,0000000,1417154670,45.42,45.41,10.000,09.970,4.542,4.554,014.6,012.9,03.3,02.9,002.2,012.8,004.2,0001,0004,1011.5,002.7,94.0,00.1,1.000,-00.4,-00.0,00.25,016.0,015.6,000.4,002.2,-00.4,-0.09,00.00,01042.53 20141128060507,100901,v3.1.2 11/1/2010,002,0000000,1417154700,45.40,45.42,09.997,09.976,4.542,4.553,014.9,013.4,03.3,03.3,002.2,012.8,004.2,0001,0004,1011.5,002.6,94.0,00.1,1.000,-00.4,-00.0,00.22,015.1,014.5,000.7,002.2,-00.4,-0.06,00.00,01042.53 20141128060537,100901,v3.1.2 11/1/2010,002,0000000,1417154730,45.41,45.41,09.995,09.968,4.543,4.556,015.0,013.9,03.3,02.9,002.2,012.8,004.2,0001,0005,1011.6,002.6,94.0,00.1,1.000,-00.4,-00.0,00.18,015.1,014.5,000.7,002.2,-00.4,-0.06,00.00,01042.53 20141128060607,100901,v3.1.2 11/1/2010,002,0000000,1417154760,45.41,45.41,09.995,09.969,4.543,4.555,015.2,013.5,03.3,02.9,002.3,012.8,004.3,0001,0005,1011.5,002.6,94.0,00.1,1.000,-00.4,-00.0,00.24,014.7,013.9,000.8,002.2,-00.4,-0.04,00.00,01042.53 20141128060637,100901,v3.1.2 11/1/2010,002,0000000,1417154790,45.41,45.40,09.998,09.969,4.541,4.555,014.4,013.4,03.2,03.0,002.3,012.8,004.3,0001,0005,1011.5,002.9,94.0,00.1,1.000,-00.4,-00.0,00.17,014.7,013.9,000.8,002.2,-00.4,-0.04,00.00,01042.53 20141128060707,100901,v3.1.2 11/1/2010,002,0000000,1417154820,45.43,45.43,10.005,09.977,4.541,4.553,014.8,014.3,03.6,03.5,002.4,012.8,004.4,0001,0005,1011.4,002.8,94.0,00.1,1.000,-00.4,-00.0,00.10,014.6,013.9,000.8,002.2,-00.4,-0.04,00.00,01042.53 20141128060737,100901,v3.1.2 11/1/2010,002,0000000,1417154850,45.43,45.42,10.002,09.970,4.542,4.555,016.3,015.2,03.7,03.3,002.4,012.8,004.4,0001,0004,1011.4,002.7,93.8,00.2,1.000,-00.4,-00.0,00.18,014.6,013.9,000.8,002.2,-00.4,-0.04,00.00,01042.53 20141128060807,100901,v3.1.2 11/1/2010,002,0000000,1417154880,45.41,45.41,09.995,09.966,4.543,4.556,015.9,014.5,03.3,02.9,002.4,012.8,004.4,0001,0004,1011.4,003.0,93.9,00.2,1.000,-00.4,-00.0,00.21,014.9,013.9,001.0,002.3,-00.4,-0.01,00.00,01042.53 20141128060837,100901,v3.1.2 11/1/2010,002,0000000,1417154910,45.42,45.41,10.000,09.968,4.542,4.555,015.7,013.4,03.6,02.8,002.4,012.8,004.4,0001,0005,1011.5,003.2,94.0,00.1,1.000,-00.4,-00.0,00.32,014.9,013.9,001.0,002.3,-00.4,-0.01,00.00,01042.53 20141128060907,100901,v3.1.2 11/1/2010,002,0000000,1417154940,45.41,45.41,09.992,09.971,4.545,4.554,016.0,013.1,03.2,03.0,002.4,012.8,004.4,0001,0005,1011.5,003.1,93.7,00.1,1.000,-00.4,-00.0,00.39,015.4,013.8,001.6,002.3,-00.4,00.05,00.00,01042.53 20141128060937,100901,v3.1.2 11/1/2010,002,0000000,1417154970,45.41,45.41,09.994,09.973,4.543,4.553,015.0,013.6,03.1,03.2,002.4,012.8,004.4,0001,0005,1011.6,003.0,93.4,00.1,1.000,-00.4,-00.0,00.22,015.4,013.8,001.6,002.3,-00.4,00.05,00.00,01042.53 20141128061007,100901,v3.1.2 11/1/2010,002,0000000,1417155000,45.41,45.42,10.000,09.976,4.541,4.553,014.5,014.4,03.4,03.4,002.4,012.8,004.5,0001,0005,1011.5,002.8,93.0,00.1,1.000,-00.4,-00.0,00.06,015.3,014.0,001.3,002.4,-00.4,00.02,00.00,01042.53 20141128061037,100901,v3.1.2 11/1/2010,002,0000000,1417155030,45.41,45.42,09.995,09.972,4.543,4.555,014.9,015.0,03.3,03.3,002.4,012.8,004.4,0001,0005,1011.6,002.7,93.0,00.2,1.000,-00.4,-00.0,00.03,015.3,014.0,001.3,002.4,-00.4,00.02,00.00,01042.53 20141128061107,100901,v3.1.2 11/1/2010,002,0000000,1417155060,45.43,45.41,10.008,09.966,4.540,4.556,015.2,014.5,03.7,02.9,002.5,012.8,004.4,0001,0005,1011.5,003.0,93.2,00.2,1.000,-00.4,-00.0,00.12,015.3,014.2,001.1,002.4,-00.4,-0.00,00.00,01042.53 20141128061137,100901,v3.1.2 11/1/2010,002,0000000,1417155090,45.43,45.41,10.001,09.974,4.543,4.553,016.2,014.0,03.6,03.3,002.5,012.8,004.5,0001,0004,1011.5,003.0,93.3,00.1,1.000,-00.4,-00.0,00.30,015.3,014.2,001.1,002.4,-00.4,-0.00,00.00,01042.53 20141128061207,100901,v3.1.2 11/1/2010,002,0000000,1417155120,45.41,45.42,09.992,09.970,4.545,4.555,016.1,014.9,03.2,03.3,002.4,012.8,004.5,0001,0003,1011.5,002.8,93.0,00.2,1.000,-00.4,-00.0,00.18,015.5,014.3,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128061237,100901,v3.1.2 11/1/2010,002,0000000,1417155150,45.42,45.41,10.002,09.966,4.541,4.557,014.9,015.0,03.5,03.0,002.5,012.8,004.4,0001,0001,1011.4,002.8,92.9,00.2,1.000,-00.4,-00.0,00.04,015.5,014.3,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128061307,100901,v3.1.2 11/1/2010,002,0000000,1417155180,45.42,45.42,09.998,09.974,4.543,4.554,015.1,014.1,03.4,03.2,002.5,012.8,004.5,0001,-002,1011.5,002.9,93.0,00.1,1.000,-00.4,-00.0,00.16,015.4,014.2,001.2,002.4,-00.4,00.00,00.00,01042.53 20141128061337,100901,v3.1.2 11/1/2010,002,0000000,1417155210,45.42,45.42,09.999,09.971,4.542,4.555,015.3,014.4,03.4,03.3,002.5,012.8,004.5,0001,-003,1011.6,002.8,92.9,00.1,1.000,-00.4,000.0,00.15,015.4,014.2,001.2,002.4,-00.4,00.00,00.00,01042.53 20141128061407,100901,v3.1.2 11/1/2010,002,0000000,1417155240,45.43,45.41,10.001,09.968,4.542,4.555,015.5,014.7,03.5,03.1,002.6,012.8,004.6,0001,-002,1011.6,002.8,92.9,00.2,1.000,-00.4,-00.0,00.14,015.3,014.5,000.7,002.5,-00.4,-0.05,00.00,01042.53 20141128061437,100901,v3.1.2 11/1/2010,002,0000000,1417155270,45.43,45.41,09.999,09.971,4.543,4.555,015.9,014.6,03.5,03.2,002.6,012.8,004.6,0001,0000,1011.6,002.6,92.9,00.2,1.000,-00.4,-00.0,00.20,015.3,014.5,000.7,002.5,-00.4,-0.05,00.00,01042.53 20141128061507,100901,v3.1.2 11/1/2010,002,0000000,1417155300,45.42,45.42,09.994,09.970,4.545,4.555,016.2,015.0,03.3,03.3,002.6,012.9,004.6,0001,-001,1011.5,002.6,93.0,00.2,1.000,-00.4,-00.0,00.18,015.6,014.7,001.0,002.5,-00.4,-0.02,00.00,01042.53 20141128061537,100901,v3.1.2 11/1/2010,002,0000000,1417155330,45.40,45.41,09.992,09.966,4.544,4.557,015.5,014.9,03.2,03.0,002.6,012.9,004.6,0001,-004,1011.6,002.7,93.2,00.2,1.000,-00.4,000.0,00.12,015.6,014.7,001.0,002.5,-00.4,-0.02,00.00,01042.53 20141128061607,100901,v3.1.2 11/1/2010,002,0000000,1417155360,45.40,45.41,09.995,09.967,4.543,4.555,014.5,013.8,03.2,02.9,002.7,012.9,004.7,0001,-006,1011.6,002.7,93.2,00.1,1.000,-00.4,000.0,00.13,015.5,014.5,001.0,002.6,-00.4,-0.02,00.00,01042.53 20141128061637,100901,v3.1.2 11/1/2010,002,0000000,1417155390,45.42,45.41,10.000,09.971,4.542,4.554,014.6,013.4,03.4,03.1,002.7,012.9,004.7,0001,-004,1011.6,002.9,93.3,00.1,1.000,-00.4,000.0,00.18,015.5,014.5,001.0,002.6,-00.4,-0.02,00.00,01042.53 20141128061707,100901,v3.1.2 11/1/2010,002,0000000,1417155420,45.41,45.41,09.995,09.970,4.543,4.555,014.8,013.9,03.2,03.1,002.6,012.9,004.7,0001,-002,1011.5,002.8,93.2,00.1,1.000,-00.4,-00.0,00.15,015.2,014.3,000.9,002.6,-00.4,-0.03,00.00,01042.53 20141128061737,100901,v3.1.2 11/1/2010,002,0000000,1417155450,45.42,45.44,10.002,09.983,4.541,4.551,014.8,014.6,03.5,03.7,002.6,012.9,004.6,0001,-001,1011.5,002.7,93.1,00.2,1.000,-00.4,-00.0,00.07,015.2,014.3,000.9,002.6,-00.4,-0.03,00.00,01042.53 20141128061807,100901,v3.1.2 11/1/2010,002,0000000,1417155480,45.41,45.44,09.998,09.980,4.542,4.553,015.4,015.8,03.4,03.7,002.6,012.9,004.6,0001,0000,1011.5,002.6,93.0,00.2,1.000,-00.4,-00.0,-0.01,015.3,014.6,000.6,002.6,-00.4,-0.06,00.00,01042.53 20141128061837,100901,v3.1.2 11/1/2010,002,0000000,1417155510,45.42,45.44,09.997,09.976,4.543,4.555,015.7,016.7,03.4,03.7,002.6,012.9,004.6,0001,0002,1011.7,002.6,93.1,00.2,1.000,-00.4,-00.0,-0.08,015.3,014.6,000.6,002.6,-00.4,-0.06,00.00,01042.53 20141128061907,100901,v3.1.2 11/1/2010,002,0000000,1417155540,45.44,45.42,10.007,09.965,4.541,4.558,016.2,016.8,03.9,03.3,002.6,012.9,004.6,0001,0002,1011.7,002.8,93.4,00.2,1.000,-00.4,-00.0,-0.03,015.4,015.1,000.4,002.6,-00.4,-0.10,00.00,01042.53 20141128061937,100901,v3.1.2 11/1/2010,002,0000000,1417155570,45.42,45.42,09.994,09.974,4.544,4.554,016.3,015.9,03.3,03.5,002.6,012.9,004.6,0001,0003,1011.6,002.8,93.4,00.2,1.000,-00.4,-00.0,00.10,015.4,015.1,000.4,002.6,-00.4,-0.10,00.00,01042.53 20141128062007,100901,v3.1.2 11/1/2010,002,0000000,1417155600,45.42,45.43,10.003,09.979,4.541,4.552,015.5,015.1,03.6,03.6,002.6,012.9,004.6,0001,0003,1011.6,002.7,93.3,00.2,1.000,-00.4,-00.0,00.10,015.3,015.1,000.2,002.6,-00.4,-0.11,00.00,01042.53 20141128062037,100901,v3.1.2 11/1/2010,002,0000000,1417155630,45.41,45.43,09.995,09.971,4.543,4.556,015.7,015.5,03.4,03.3,002.7,012.9,004.6,0001,0004,1011.7,002.7,93.3,00.2,1.000,-00.4,-00.0,00.07,015.3,015.1,000.2,002.6,-00.4,-0.11,00.00,01042.53 20141128062107,100901,v3.1.2 11/1/2010,002,0000000,1417155660,45.40,45.41,09.991,09.967,4.544,4.556,015.7,014.9,03.2,03.0,002.7,012.9,004.7,0001,0004,1011.6,002.9,93.4,00.2,1.000,-00.4,-00.0,00.14,015.5,015.3,000.2,002.6,-00.4,-0.11,00.00,01042.53 20141128062137,100901,v3.1.2 11/1/2010,002,0000000,1417155690,45.42,45.41,10.001,09.973,4.542,4.554,015.2,014.3,03.5,03.3,002.7,012.9,004.7,0001,0004,1011.6,002.8,93.2,00.1,1.000,-00.4,-00.0,00.16,015.5,015.3,000.2,002.6,-00.4,-0.11,00.00,01042.53 20141128062207,100901,v3.1.2 11/1/2010,002,0000000,1417155720,45.43,45.42,10.002,09.973,4.542,4.554,015.7,015.0,03.6,03.4,002.7,012.9,004.7,0001,0004,1011.7,002.7,93.1,00.2,1.000,-00.4,-00.0,00.13,015.7,015.5,000.2,002.7,-00.4,-0.12,00.00,01042.53 20141128062237,100901,v3.1.2 11/1/2010,002,0000000,1417155750,45.44,45.44,10.007,09.979,4.541,4.553,016.3,015.7,03.8,03.7,002.7,012.9,004.7,0001,0003,1011.6,002.7,93.1,00.2,1.000,-00.4,-00.0,00.12,015.7,015.5,000.2,002.7,-00.4,-0.12,00.00,01042.53 20141128062307,100901,v3.1.2 11/1/2010,002,0000000,1417155780,45.45,45.45,10.003,09.977,4.543,4.555,017.3,016.5,03.9,03.7,002.7,012.9,004.7,0001,0003,1011.5,002.7,93.2,00.2,1.000,-00.4,-00.0,00.13,016.1,015.7,000.4,002.7,-00.4,-0.09,00.00,01042.53 20141128062337,100901,v3.1.2 11/1/2010,002,0000000,1417155810,45.46,45.47,10.016,09.993,4.539,4.550,017.7,017.0,04.2,04.2,002.7,012.9,004.7,0001,0002,1011.5,002.6,93.2,00.2,1.000,-00.4,-00.0,00.12,016.1,015.7,000.4,002.7,-00.4,-0.09,00.00,01042.53 20141128062407,100901,v3.1.2 11/1/2010,002,0000000,1417155840,45.50,45.50,10.023,09.997,4.540,4.552,019.4,019.3,04.8,04.8,002.7,012.9,004.7,0001,0001,1011.7,002.5,93.2,00.3,1.000,-00.4,-00.0,00.05,016.7,016.2,000.6,002.7,-00.4,-0.07,00.00,01042.53 20141128062437,100901,v3.1.2 11/1/2010,002,0000000,1417155870,45.48,45.47,10.008,09.979,4.544,4.556,021.2,020.5,04.4,04.1,002.7,012.9,004.7,0001,0001,1011.6,002.6,93.4,00.4,1.000,-00.3,-00.0,00.12,016.7,016.2,000.6,002.7,-00.4,-0.07,00.00,01042.53 20141128062507,100901,v3.1.2 11/1/2010,002,0000000,1417155900,45.46,45.45,10.003,09.976,4.544,4.556,020.1,018.8,04.1,03.9,002.7,012.9,004.7,0001,0002,1011.7,002.6,93.5,00.3,1.000,-00.4,-00.0,00.20,017.6,016.9,000.7,002.7,-00.4,-0.05,00.00,01042.53 20141128062537,100901,v3.1.2 11/1/2010,002,0000000,1417155930,45.45,45.43,10.003,09.971,4.543,4.557,018.4,017.3,03.9,03.5,002.7,012.9,004.7,0001,0003,1011.6,002.5,93.5,00.2,1.000,-00.4,-00.0,00.18,017.6,016.9,000.7,002.7,-00.4,-0.05,00.00,01042.53 20141128062607,100901,v3.1.2 11/1/2010,002,0000000,1417155960,45.49,45.47,10.026,09.994,4.537,4.550,017.8,016.6,04.6,04.2,002.6,012.9,004.7,0001,0003,1011.6,002.5,93.6,00.2,1.000,-00.4,-00.0,00.18,018.1,017.2,000.8,002.7,-00.4,-0.04,00.00,01042.53 20141128062637,100901,v3.1.2 11/1/2010,002,0000000,1417155990,45.43,45.42,09.993,09.969,4.547,4.556,018.3,016.7,03.6,03.5,002.6,012.9,004.6,0001,0003,1011.7,002.6,93.7,00.2,1.000,-00.4,-00.0,00.23,018.1,017.2,000.8,002.7,-00.4,-0.04,00.00,01042.53 20141128062707,100901,v3.1.2 11/1/2010,002,0000000,1417156020,45.41,45.41,09.991,09.967,4.545,4.556,017.2,015.7,03.3,03.2,002.6,012.9,004.6,0001,0003,1011.6,003.0,93.9,00.2,1.000,-00.4,-00.0,00.22,018.3,017.4,001.0,002.7,-00.4,-0.03,00.00,01042.53 20141128062737,100901,v3.1.2 11/1/2010,002,0000000,1417156050,45.44,45.42,10.009,09.977,4.540,4.553,015.5,014.5,03.8,03.4,002.6,012.9,004.6,0001,0004,1011.7,002.8,93.8,00.2,1.000,-00.4,-00.0,00.16,018.3,017.4,001.0,002.7,-00.4,-0.03,00.00,01042.53 20141128062807,100901,v3.1.2 11/1/2010,002,0000000,1417156080,45.50,45.52,10.031,10.010,4.536,4.547,017.7,017.0,05.0,05.0,002.6,012.9,004.5,0001,0003,1011.6,002.5,93.5,00.2,1.000,-00.4,-00.0,00.13,018.4,017.5,000.9,002.6,-00.4,-0.03,00.00,01042.53 20141128062837,100901,v3.1.2 11/1/2010,002,0000000,1417156110,45.47,45.47,10.004,09.975,4.546,4.559,020.9,020.4,04.3,04.1,002.6,012.9,004.5,0001,0002,1011.6,002.3,93.5,00.4,1.000,-00.3,-00.0,00.10,018.4,017.5,000.9,002.6,-00.4,-0.03,00.00,01042.53 20141128062907,100901,v3.1.2 11/1/2010,002,0000000,1417156140,45.51,45.50,10.029,10.001,4.538,4.550,020.8,020.1,05.0,04.8,002.6,012.9,004.6,0001,0002,1011.7,002.3,93.6,00.3,1.000,-00.3,-00.0,00.13,018.7,017.6,001.1,002.6,-00.4,-0.01,00.00,01042.53 20141128062937,100901,v3.1.2 11/1/2010,002,0000000,1417156170,45.51,45.51,10.020,09.996,4.542,4.553,021.4,020.9,04.9,05.0,002.5,012.9,004.5,0001,0002,1011.7,002.3,93.8,00.4,1.000,-00.3,-00.0,00.10,018.7,017.6,001.1,002.6,-00.4,-0.01,00.00,01042.53 20141128063007,100901,v3.1.2 11/1/2010,002,0000000,1417156200,45.52,45.53,10.033,10.010,4.537,4.548,022.4,022.5,05.4,05.6,002.5,012.9,004.5,0001,0001,1011.7,002.2,93.9,00.4,1.000,-00.3,-00.0,00.02,019.2,018.4,000.8,002.6,-00.4,-0.05,00.00,01042.53 20141128063037,100901,v3.1.2 11/1/2010,002,0000000,1417156230,45.50,45.51,10.006,09.980,4.547,4.560,023.2,023.3,04.7,04.6,002.5,012.9,004.5,0001,0001,1011.7,002.2,93.9,00.5,0.999,-00.3,-00.0,00.04,019.2,018.4,000.8,002.6,-00.4,-0.05,00.00,01042.53 20141128063107,100901,v3.1.2 11/1/2010,002,0000000,1417156260,45.45,45.45,09.997,09.968,4.547,4.559,021.7,021.3,03.9,03.8,002.5,012.9,004.5,0001,0001,1011.7,002.3,93.9,00.4,1.000,-00.3,-00.0,00.08,019.9,019.3,000.6,002.6,-00.4,-0.07,00.00,01042.53 20141128063137,100901,v3.1.2 11/1/2010,002,0000000,1417156290,45.52,45.53,10.046,10.021,4.531,4.543,019.9,019.4,05.8,05.8,002.6,012.9,004.6,0001,0001,1011.7,002.2,93.9,00.3,1.000,-00.4,-00.0,00.10,019.9,019.3,000.6,002.6,-00.4,-0.07,00.00,01042.53 20141128063207,100901,v3.1.2 11/1/2010,002,0000000,1417156320,45.52,45.52,10.016,09.989,4.545,4.557,023.3,022.9,05.2,05.1,002.6,012.9,004.6,0001,0001,1011.7,002.1,93.8,00.5,1.000,-00.3,-00.0,00.09,021.2,020.8,000.4,002.5,-00.3,-0.09,00.00,01042.53 20141128063237,100901,v3.1.2 11/1/2010,002,0000000,1417156350,45.48,45.48,10.004,09.977,4.547,4.559,023.6,023.3,04.4,04.3,002.5,012.9,004.5,0001,0001,1011.7,002.2,93.8,00.5,0.999,-00.3,-00.0,00.07,021.2,020.8,000.4,002.5,-00.3,-0.09,00.00,01042.53 20141128063307,100901,v3.1.2 11/1/2010,002,0000000,1417156380,45.46,45.47,10.006,09.982,4.543,4.555,020.0,019.8,04.2,04.1,002.5,012.9,004.5,0001,0001,1011.7,002.2,93.8,00.3,1.000,-00.4,-00.0,00.07,021.6,021.3,000.3,002.5,-00.3,-0.10,00.00,01042.53 20141128063337,100901,v3.1.2 11/1/2010,002,0000000,1417156410,45.50,45.48,10.023,09.981,4.540,4.557,019.9,019.1,04.9,04.1,002.4,012.9,004.4,0001,0001,1011.6,002.2,93.8,00.3,1.000,-00.4,-00.0,00.13,021.6,021.3,000.3,002.5,-00.3,-0.10,00.00,01042.53 20141128063407,100901,v3.1.2 11/1/2010,002,0000000,1417156440,45.46,45.46,10.003,09.979,4.545,4.555,020.3,018.9,04.1,04.0,002.3,012.9,004.3,0001,0002,1011.7,002.3,93.8,00.3,1.000,-00.4,-00.0,00.21,021.5,021.1,000.5,002.5,-00.3,-0.09,00.00,01042.53 20141128063437,100901,v3.1.2 11/1/2010,002,0000000,1417156470,45.48,45.48,10.014,09.990,4.541,4.553,019.5,018.3,04.4,04.3,002.3,012.9,004.3,0001,0003,1011.8,002.3,93.8,00.3,1.000,-00.4,-00.0,00.18,021.5,021.1,000.5,002.5,-00.3,-0.09,00.00,01042.53 20141128063507,100901,v3.1.2 11/1/2010,002,0000000,1417156500,45.49,45.50,10.011,09.993,4.544,4.553,020.6,020.1,04.5,04.7,002.3,012.9,004.3,0001,0003,1011.7,002.2,93.8,00.3,1.000,-00.3,-00.0,00.10,021.2,020.6,000.6,002.4,-00.3,-0.07,00.00,01042.53 20141128063537,100901,v3.1.2 11/1/2010,002,0000000,1417156530,45.48,45.48,10.014,09.981,4.542,4.557,020.2,021.0,04.3,04.3,002.2,012.9,004.2,0001,0004,1011.7,002.2,93.8,00.4,1.000,-00.3,-00.0,-0.05,021.2,020.6,000.6,002.4,-00.3,-0.07,00.00,01042.53 20141128063607,100901,v3.1.2 11/1/2010,002,0000000,1417156560,45.43,45.43,09.993,09.972,4.546,4.556,018.2,018.9,03.6,03.7,002.2,012.9,004.2,0001,0004,1011.8,002.4,93.9,00.3,1.000,-00.4,-00.0,-0.04,020.5,020.1,000.4,002.4,-00.3,-0.09,00.00,01042.53 20141128063637,100901,v3.1.2 11/1/2010,002,0000000,1417156590,45.44,45.45,10.003,09.978,4.543,4.555,017.2,017.1,03.7,03.8,002.2,012.9,004.2,0001,0004,1011.7,002.3,93.8,00.2,1.000,-00.4,-00.0,00.05,020.5,020.1,000.4,002.4,-00.3,-0.09,00.00,01042.53 20141128063707,100901,v3.1.2 11/1/2010,002,0000000,1417156620,45.40,45.42,09.988,09.966,4.546,4.557,015.9,016.3,03.1,03.2,002.2,012.9,004.2,0001,0004,1011.8,002.3,93.9,00.2,1.000,-00.4,-00.0,-0.00,019.0,018.8,000.2,002.3,-00.4,-0.11,00.00,01042.53 20141128063737,100901,v3.1.2 11/1/2010,002,0000000,1417156650,45.40,45.41,09.991,09.969,4.544,4.555,014.2,014.9,02.8,03.2,002.2,012.9,004.2,0001,0004,1011.7,002.4,93.9,00.2,1.000,-00.4,-00.0,-0.05,019.0,018.8,000.2,002.3,-00.4,-0.11,00.00,01042.53 20141128063807,100901,v3.1.2 11/1/2010,002,0000000,1417156680,45.41,45.42,10.005,09.974,4.539,4.554,013.5,014.5,03.5,03.3,002.2,012.9,004.2,0001,0004,1011.7,002.4,93.9,00.1,1.000,-00.4,-00.0,-0.07,017.7,017.7,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128063837,100901,v3.1.2 11/1/2010,002,0000000,1417156710,45.43,45.41,10.005,09.968,4.541,4.555,015.2,014.5,03.7,03.1,002.2,012.9,004.2,0001,0004,1011.7,002.4,93.9,00.1,1.000,-00.4,-00.0,00.13,017.7,017.7,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128063907,100901,v3.1.2 11/1/2010,002,0000000,1417156740,45.43,45.41,10.001,09.973,4.542,4.554,016.3,014.3,03.6,03.3,002.2,012.9,004.2,0001,0004,1011.8,002.4,93.9,00.1,1.000,-00.4,-00.0,00.27,016.9,016.8,000.1,002.2,-00.4,-0.13,00.00,01042.53 20141128063937,100901,v3.1.2 11/1/2010,002,0000000,1417156770,45.42,45.43,10.000,09.979,4.542,4.552,015.8,014.8,03.5,03.6,002.2,012.9,004.2,0001,0004,1011.7,002.4,93.9,00.2,1.000,-00.4,-00.0,00.17,016.9,016.8,000.1,002.2,-00.4,-0.13,00.00,01042.53 20141128064007,100901,v3.1.2 11/1/2010,002,0000000,1417156800,45.43,45.45,10.003,09.984,4.542,4.552,016.1,016.1,03.7,03.9,002.2,012.9,004.2,0001,0005,1011.8,002.4,93.9,00.2,1.000,-00.4,-00.0,00.04,016.0,016.0,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128064037,100901,v3.1.2 11/1/2010,002,0000000,1417156830,45.43,45.45,09.998,09.975,4.543,4.556,016.7,017.6,03.6,03.8,002.2,012.9,004.2,0001,0005,1011.8,002.4,93.9,00.3,1.000,-00.4,-00.0,-0.07,016.0,016.0,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128064107,100901,v3.1.2 11/1/2010,002,0000000,1417156860,45.42,45.42,09.998,09.969,4.543,4.556,016.3,016.9,03.5,03.4,002.1,012.9,004.1,0001,0005,1011.8,002.4,93.9,00.2,1.000,-00.4,-00.0,-0.02,015.6,015.6,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128064137,100901,v3.1.2 11/1/2010,002,0000000,1417156890,45.42,45.42,09.999,09.972,4.543,4.555,016.0,015.5,03.5,03.4,002.1,012.9,004.1,0001,0004,1011.8,002.4,93.9,00.2,1.000,-00.4,-00.0,00.10,015.6,015.6,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128064207,100901,v3.1.2 11/1/2010,002,0000000,1417156920,45.44,45.43,10.006,09.978,4.541,4.553,016.0,015.4,03.7,03.6,002.2,012.9,004.1,0001,0004,1011.8,002.4,93.9,00.2,1.000,-00.4,-00.0,00.12,015.6,015.4,000.2,002.2,-00.4,-0.11,00.00,01042.53 20141128064237,100901,v3.1.2 11/1/2010,002,0000000,1417156950,45.52,45.53,10.040,10.013,4.534,4.547,019.4,019.1,05.7,05.6,002.2,012.9,004.2,0001,0004,1011.8,002.3,93.9,00.3,1.000,-00.4,-00.0,00.08,015.6,015.4,000.2,002.2,-00.4,-0.11,00.00,01042.53 20141128064307,100901,v3.1.2 11/1/2010,002,0000000,1417156980,45.44,45.46,09.985,09.969,4.551,4.560,021.8,022.0,03.7,04.0,002.1,012.9,004.1,0001,0004,1011.8,002.3,93.9,00.4,1.000,-00.3,-00.0,00.02,017.3,016.9,000.4,002.2,-00.4,-0.09,00.00,01042.53 20141128064337,100901,v3.1.2 11/1/2010,002,0000000,1417157010,45.46,45.47,10.013,09.984,4.541,4.555,018.9,019.7,04.2,04.2,002.1,012.9,004.1,0001,0004,1011.9,002.3,93.9,00.3,1.000,-00.4,-00.0,-0.05,017.3,016.9,000.4,002.2,-00.4,-0.09,00.00,01042.53 20141128064407,100901,v3.1.2 11/1/2010,002,0000000,1417157040,45.51,45.51,10.022,09.997,4.540,4.553,019.2,019.7,04.8,04.8,002.0,012.8,004.0,0001,0004,1011.8,002.3,93.9,00.3,1.000,-00.4,-00.0,-0.02,017.9,018.0,-00.1,002.1,-00.4,-0.15,00.00,01042.53 20141128064437,100901,v3.1.2 11/1/2010,002,0000000,1417157070,45.43,45.45,09.988,09.970,4.548,4.558,019.9,020.1,03.5,03.8,002.0,012.8,004.0,0001,0004,1011.9,002.3,93.9,00.3,1.000,-00.3,-00.0,00.03,017.9,018.0,-00.1,002.1,-00.4,-0.15,00.00,01042.53 20141128064507,100901,v3.1.2 11/1/2010,002,0000000,1417157100,45.48,45.49,10.022,09.996,4.538,4.551,018.1,018.7,04.5,04.5,002.0,012.8,004.0,0001,0004,1011.9,002.2,93.9,00.3,1.000,-00.4,-00.0,-0.02,018.3,018.5,-00.2,002.1,-00.4,-0.16,00.00,01042.53 20141128064537,100901,v3.1.2 11/1/2010,002,0000000,1417157130,45.52,45.53,10.033,10.003,4.537,4.552,021.5,021.7,05.9,05.5,002.0,012.8,004.0,0001,0004,1011.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.02,018.3,018.5,-00.2,002.1,-00.4,-0.16,00.00,01042.53 20141128064607,100901,v3.1.2 11/1/2010,002,0000000,1417157160,45.53,45.53,10.025,09.999,4.541,4.553,026.1,026.1,05.9,06.0,002.0,012.8,004.0,0001,0004,1011.9,002.1,93.8,00.6,0.996,-00.3,-00.0,00.05,020.3,020.4,-00.1,002.1,-00.3,-0.15,00.00,01042.53 20141128064637,100901,v3.1.2 11/1/2010,002,0000000,1417157190,45.49,45.46,10.003,09.960,4.547,4.565,025.1,024.7,04.6,03.9,002.0,012.8,004.0,0001,0003,1011.8,002.2,93.8,00.5,0.998,-00.3,-00.0,00.08,020.3,020.4,-00.1,002.1,-00.3,-0.15,00.00,01042.53 20141128064707,100901,v3.1.2 11/1/2010,002,0000000,1417157220,45.46,45.45,09.999,09.974,4.547,4.557,021.7,019.9,04.1,03.8,002.1,012.8,004.1,0001,0004,1011.8,002.3,93.9,00.3,1.000,-00.3,-00.0,00.25,021.4,021.3,000.1,002.0,-00.3,-0.12,00.00,01042.53 20141128064737,100901,v3.1.2 11/1/2010,002,0000000,1417157250,45.43,45.42,09.994,09.963,4.546,4.559,019.0,016.8,03.7,03.2,002.1,012.8,004.1,0001,0004,1011.8,002.3,93.9,00.2,1.000,-00.4,-00.0,00.30,021.4,021.3,000.1,002.0,-00.3,-0.12,00.00,01042.53 20141128064807,100901,v3.1.2 11/1/2010,002,0000000,1417157280,45.48,45.48,10.017,09.995,4.540,4.550,018.1,016.5,04.4,04.3,002.1,012.8,004.1,0001,0004,1011.8,002.3,93.8,00.2,1.000,-00.4,-00.0,00.23,020.7,020.2,000.5,002.0,-00.3,-0.08,00.00,01042.53 20141128064837,100901,v3.1.2 11/1/2010,002,0000000,1417157310,45.44,45.44,09.996,09.971,4.546,4.557,018.7,017.9,03.7,03.7,002.1,012.9,004.1,0001,0004,1011.9,002.3,93.9,00.3,1.000,-00.4,-00.0,00.14,020.7,020.2,000.5,002.0,-00.3,-0.08,00.00,01042.53 20141128064907,100901,v3.1.2 11/1/2010,002,0000000,1417157340,45.43,45.43,09.998,09.972,4.543,4.555,017.4,017.2,03.5,03.5,002.1,012.8,004.1,0001,0005,1012.0,002.4,93.9,00.2,1.000,-00.4,-00.0,00.07,020.3,019.7,000.6,002.1,-00.4,-0.07,00.00,01042.53 20141128064937,100901,v3.1.2 11/1/2010,002,0000000,1417157370,45.46,45.48,10.009,09.993,4.542,4.551,016.9,016.7,04.0,04.3,002.1,012.8,004.1,0001,0004,1011.8,002.3,93.9,00.2,1.000,-00.4,-00.0,00.06,020.3,019.7,000.6,002.1,-00.4,-0.07,00.00,01042.53 20141128065007,100901,v3.1.2 11/1/2010,002,0000000,1417157400,45.46,45.49,10.010,09.991,4.541,4.552,017.8,018.9,04.1,04.5,002.1,012.8,004.1,0001,0004,1011.9,002.3,93.9,00.3,1.000,-00.4,-00.0,-0.08,020.3,019.7,000.5,002.1,-00.4,-0.08,00.00,01042.53 20141128065037,100901,v3.1.2 11/1/2010,002,0000000,1417157430,45.50,45.51,10.028,09.992,4.537,4.554,019.2,020.3,05.0,04.5,002.1,012.8,004.1,0001,0004,1011.9,002.2,93.8,00.4,1.000,-00.3,-00.0,-0.09,020.3,019.7,000.5,002.1,-00.4,-0.08,00.00,01042.53 20141128065107,100901,v3.1.2 11/1/2010,002,0000000,1417157460,45.48,45.48,10.011,09.986,4.543,4.554,020.5,019.6,04.4,04.2,002.1,012.8,004.1,0001,0004,1011.7,002.2,93.8,00.3,1.000,-00.4,-00.0,00.15,019.1,018.4,000.7,002.1,-00.4,-0.06,00.00,01042.53 20141128065137,100901,v3.1.2 11/1/2010,002,0000000,1417157490,45.49,45.47,10.015,09.981,4.543,4.556,020.5,018.7,04.5,04.1,002.1,012.8,004.1,0001,0004,1011.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.26,019.1,018.4,000.7,002.1,-00.4,-0.06,00.00,01042.53 20141128065207,100901,v3.1.2 11/1/2010,002,0000000,1417157520,45.42,45.42,09.985,09.962,4.549,4.559,019.1,017.4,03.3,03.2,002.2,012.8,004.2,0001,0004,1011.9,002.3,93.8,00.2,1.000,-00.4,-00.0,00.25,018.6,017.9,000.7,002.1,-00.4,-0.06,00.00,01042.53 20141128065237,100901,v3.1.2 11/1/2010,002,0000000,1417157550,45.41,45.43,09.993,09.976,4.544,4.554,016.1,015.4,03.2,03.5,002.2,012.8,004.2,0001,0004,1011.8,002.3,93.9,00.2,1.000,-00.4,-00.0,00.12,018.6,017.9,000.7,002.1,-00.4,-0.06,00.00,01042.53 20141128065307,100901,v3.1.2 11/1/2010,002,0000000,1417157580,45.43,45.44,10.005,09.981,4.541,4.553,014.8,015.6,03.6,03.7,002.2,012.8,004.2,0001,0004,1011.8,002.3,93.9,00.2,1.000,-00.4,-00.0,-0.05,017.9,017.7,000.2,002.1,-00.4,-0.12,00.00,01042.53 20141128065337,100901,v3.1.2 11/1/2010,002,0000000,1417157610,45.42,45.43,09.996,09.971,4.544,4.556,015.5,016.2,03.3,03.4,002.3,012.8,004.3,0001,0004,1011.8,002.3,93.8,00.2,1.000,-00.4,-00.0,-0.04,017.9,017.7,000.2,002.1,-00.4,-0.12,00.00,01042.53 20141128065407,100901,v3.1.2 11/1/2010,002,0000000,1417157640,45.44,45.45,10.006,09.981,4.541,4.554,016.3,016.5,03.8,03.8,002.3,012.8,004.3,0001,0004,1011.9,002.3,93.8,00.2,1.000,-00.4,-00.0,00.02,017.7,017.6,000.1,002.2,-00.4,-0.12,00.00,01042.53 20141128065437,100901,v3.1.2 11/1/2010,002,0000000,1417157670,45.44,45.44,10.005,09.977,4.542,4.554,016.7,016.8,03.8,03.7,002.2,012.8,004.2,0001,0004,1011.8,002.3,93.8,00.2,1.000,-00.4,-00.0,00.03,017.7,017.6,000.1,002.2,-00.4,-0.12,00.00,01042.53 20141128065507,100901,v3.1.2 11/1/2010,002,0000000,1417157700,45.52,45.53,10.039,10.016,4.534,4.546,019.0,018.9,05.5,05.5,002.2,012.8,004.2,0001,0004,1011.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.06,017.9,017.6,000.3,002.2,-00.4,-0.10,00.00,01042.53 20141128065537,100901,v3.1.2 11/1/2010,002,0000000,1417157730,45.50,45.49,10.010,09.975,4.545,4.561,022.5,022.1,04.7,04.3,002.2,012.8,004.2,0001,0004,1011.9,002.2,93.8,00.4,1.000,-00.3,-00.0,00.08,017.9,017.6,000.3,002.2,-00.4,-0.10,00.00,01042.53 20141128065607,100901,v3.1.2 11/1/2010,002,0000000,1417157760,45.50,45.51,10.019,09.997,4.542,4.553,022.5,022.0,04.9,04.9,002.1,012.8,004.1,0001,0004,1011.9,002.2,93.8,00.4,1.000,-00.3,-00.0,00.10,018.3,018.1,000.3,002.2,-00.4,-0.11,00.00,01042.53 20141128065637,100901,v3.1.2 11/1/2010,002,0000000,1417157790,45.48,45.49,10.000,09.981,4.548,4.557,021.4,021.2,04.1,04.4,002.1,012.8,004.1,0001,0004,1011.8,002.2,93.8,00.4,1.000,-00.3,-00.0,00.06,018.3,018.1,000.3,002.2,-00.4,-0.11,00.00,01042.53 20141128065707,100901,v3.1.2 11/1/2010,002,0000000,1417157820,45.45,45.46,10.000,09.975,4.545,4.557,019.5,020.0,03.8,03.9,002.1,012.8,004.1,0001,0004,1011.9,002.3,93.8,00.3,1.000,-00.3,-00.0,-0.02,018.4,018.6,-00.2,002.2,-00.4,-0.16,00.00,01042.53 20141128065737,100901,v3.1.2 11/1/2010,002,0000000,1417157850,45.47,45.47,10.016,09.983,4.540,4.554,017.9,018.1,04.3,04.0,002.1,012.8,004.1,0001,0004,1011.8,002.2,93.8,00.3,1.000,-00.4,-00.0,00.02,018.4,018.6,-00.2,002.2,-00.4,-0.16,00.00,01042.53 20141128065807,100901,v3.1.2 11/1/2010,002,0000000,1417157880,45.47,45.48,10.008,09.985,4.544,4.555,019.0,018.8,04.2,04.2,002.1,012.8,004.1,0001,0004,1011.7,002.2,93.8,00.3,1.000,-00.4,-00.0,00.07,019.3,019.2,000.0,002.2,-00.4,-0.13,00.00,01042.53 20141128065837,100901,v3.1.2 11/1/2010,002,0000000,1417157910,45.44,45.45,09.999,09.978,4.544,4.555,018.6,018.6,03.7,03.9,002.1,012.8,004.1,0001,0004,1012.0,002.2,93.8,00.3,1.000,-00.4,-00.0,00.04,019.3,019.2,000.0,002.2,-00.4,-0.13,00.00,01042.53 20141128065907,100901,v3.1.2 11/1/2010,002,0000000,1417157940,45.42,45.41,09.992,09.959,4.546,4.560,017.2,016.9,03.4,03.0,002.1,012.8,004.1,0001,0004,1011.9,002.3,93.8,00.2,1.000,-00.4,-00.0,00.08,019.5,019.3,000.1,002.1,-00.4,-0.12,00.00,01042.53 20141128065937,100901,v3.1.2 11/1/2010,002,0000000,1417157970,45.41,45.42,09.992,09.974,4.545,4.554,016.2,015.0,03.2,03.3,002.2,012.8,004.2,0001,0004,1011.9,002.5,93.9,00.2,1.000,-00.4,-00.0,00.19,019.5,019.3,000.1,002.1,-00.4,-0.12,00.00,01042.53