20141128140006,100901,v3.1.2 11/1/2010,002,0000000,1417183200,45.44,45.44,10.002,09.979,4.543,4.554,015.9,016.2,03.6,03.8,002.9,013.4,004.9,0001,-004,1013.5,002.7,92.3,00.2,1.000,-00.4,000.0,-0.00,015.0,014.9,000.2,003.0,-00.4,-0.12,00.00,01042.53 20141128140036,100901,v3.1.2 11/1/2010,002,0000000,1417183230,45.42,45.43,09.994,09.971,4.544,4.556,016.1,016.6,03.3,03.5,003.0,013.4,004.9,0001,-004,1013.5,002.9,92.5,00.2,1.000,-00.4,000.0,-0.01,015.0,014.9,000.2,003.0,-00.4,-0.12,00.00,01042.53 20141128140106,100901,v3.1.2 11/1/2010,002,0000000,1417183260,45.42,45.42,09.999,09.968,4.542,4.556,015.2,015.8,03.4,03.2,003.0,013.4,005.0,0001,-004,1013.5,002.9,92.6,00.2,1.000,-00.4,000.0,-0.02,015.1,015.3,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128140136,100901,v3.1.2 11/1/2010,002,0000000,1417183290,45.41,45.41,09.997,09.966,4.542,4.556,014.9,014.5,03.3,02.9,003.0,013.4,005.0,0001,-004,1013.6,002.9,92.5,00.2,1.000,-00.4,000.0,00.09,015.1,015.3,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128140206,100901,v3.1.2 11/1/2010,002,0000000,1417183320,45.40,45.42,09.992,09.975,4.544,4.554,014.5,014.0,03.0,03.3,003.0,013.4,005.0,0001,-004,1013.5,002.9,92.4,00.1,1.000,-00.4,000.0,00.10,015.2,015.3,-00.1,003.0,-00.4,-0.15,00.00,01042.53 20141128140236,100901,v3.1.2 11/1/2010,002,0000000,1417183350,45.40,45.40,09.993,09.966,4.544,4.556,014.1,014.2,03.0,03.0,003.0,013.4,005.0,0001,-004,1013.5,003.2,92.5,00.1,1.000,-00.4,000.0,00.03,015.2,015.3,-00.1,003.0,-00.4,-0.15,00.00,01042.53 20141128140306,100901,v3.1.2 11/1/2010,002,0000000,1417183380,45.41,45.40,09.995,09.968,4.543,4.555,013.7,013.7,02.9,02.9,003.1,013.4,005.1,0001,-005,1013.6,003.3,92.4,00.1,1.000,-00.4,000.0,00.05,015.0,015.2,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128140336,100901,v3.1.2 11/1/2010,002,0000000,1417183410,45.41,45.41,10.000,09.969,4.541,4.555,013.7,013.0,03.2,02.8,003.1,013.4,005.1,0001,-005,1013.5,003.2,92.0,00.1,1.000,-00.4,000.0,00.12,015.0,015.2,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128140406,100901,v3.1.2 11/1/2010,002,0000000,1417183440,45.40,45.41,09.993,09.969,4.543,4.555,014.3,012.9,03.1,02.8,003.1,013.4,005.1,0001,-005,1013.4,003.3,91.9,00.1,1.000,-00.4,000.0,00.21,014.7,014.5,000.2,003.0,-00.4,-0.12,00.00,01042.53 20141128140436,100901,v3.1.2 11/1/2010,002,0000000,1417183470,45.40,45.41,09.994,09.973,4.543,4.553,014.2,012.8,03.0,02.9,003.1,013.4,005.1,0001,-005,1013.5,003.2,91.6,00.1,1.000,-00.4,000.0,00.21,014.7,014.5,000.2,003.0,-00.4,-0.12,00.00,01042.53 20141128140506,100901,v3.1.2 11/1/2010,002,0000000,1417183500,45.41,45.40,09.997,09.969,4.542,4.554,013.9,013.0,03.2,02.9,003.1,013.4,005.1,0001,-006,1013.6,003.2,91.6,00.1,1.000,-00.4,000.0,00.15,014.3,013.9,000.5,003.1,-00.4,-0.09,00.00,01042.53 20141128140536,100901,v3.1.2 11/1/2010,002,0000000,1417183530,45.41,45.41,09.997,09.970,4.542,4.554,014.2,013.4,03.2,03.0,003.1,013.4,005.1,0001,-007,1013.5,003.1,91.5,00.1,1.000,-00.4,000.0,00.14,014.3,013.9,000.5,003.1,-00.4,-0.09,00.00,01042.53 20141128140606,100901,v3.1.2 11/1/2010,002,0000000,1417183560,45.40,45.41,09.994,09.970,4.543,4.554,014.2,013.7,03.1,03.1,003.2,013.4,005.2,0001,-007,1013.4,002.9,91.5,00.1,1.000,-00.4,000.0,00.11,014.1,013.5,000.7,003.1,-00.4,-0.06,00.00,01042.53 20141128140636,100901,v3.1.2 11/1/2010,002,0000000,1417183590,45.40,45.41,09.993,09.972,4.543,4.554,013.9,014.0,02.9,03.1,003.2,013.4,005.2,0001,-007,1013.4,002.9,91.6,00.1,1.000,-00.4,000.0,00.02,014.1,013.5,000.7,003.1,-00.4,-0.06,00.00,01042.53 20141128140706,100901,v3.1.2 11/1/2010,002,0000000,1417183620,45.40,45.41,09.996,09.971,4.542,4.554,013.5,014.2,03.1,03.2,003.2,013.4,005.2,0001,-007,1013.5,002.9,91.8,00.1,1.000,-00.4,000.0,-0.03,013.9,013.5,000.5,003.1,-00.4,-0.09,00.00,01042.53 20141128140736,100901,v3.1.2 11/1/2010,002,0000000,1417183650,45.41,45.42,09.999,09.977,4.542,4.553,013.9,014.4,03.2,03.4,003.2,013.4,005.2,0001,-007,1013.4,002.8,92.0,00.1,1.000,-00.4,000.0,-0.01,013.9,013.5,000.5,003.1,-00.4,-0.09,00.00,01042.53 20141128140806,100901,v3.1.2 11/1/2010,002,0000000,1417183680,45.42,45.43,10.001,09.974,4.542,4.555,014.9,015.2,03.5,03.4,003.1,013.4,005.1,0001,-007,1013.4,002.7,92.2,00.2,1.000,-00.4,000.0,00.01,014.2,013.8,000.4,003.1,-00.4,-0.09,00.00,01042.53 20141128140836,100901,v3.1.2 11/1/2010,002,0000000,1417183710,45.42,45.42,09.997,09.971,4.543,4.555,015.6,015.6,03.3,03.3,003.1,013.4,005.1,0001,-007,1013.4,002.8,92.3,00.2,1.000,-00.4,000.0,00.04,014.2,013.8,000.4,003.1,-00.4,-0.09,00.00,01042.53 20141128140906,100901,v3.1.2 11/1/2010,002,0000000,1417183740,45.42,45.43,10.001,09.977,4.542,4.554,015.6,015.4,03.5,03.5,003.0,013.4,005.0,0001,-007,1013.5,002.8,92.4,00.2,1.000,-00.4,000.0,00.07,014.4,014.3,000.2,003.1,-00.4,-0.12,00.00,01042.53 20141128140936,100901,v3.1.2 11/1/2010,002,0000000,1417183770,45.41,45.42,09.997,09.972,4.543,4.555,015.3,015.4,03.3,03.4,002.9,013.4,004.9,0001,-007,1013.4,002.7,92.5,00.2,1.000,-00.4,000.0,00.03,014.4,014.3,000.2,003.1,-00.4,-0.12,00.00,01042.53 20141128141006,100901,v3.1.2 11/1/2010,002,0000000,1417183800,45.41,45.41,09.993,09.969,4.544,4.555,014.9,015.1,03.1,03.2,002.8,013.4,004.9,0001,-007,1013.5,002.8,92.6,00.2,1.000,-00.4,000.0,00.02,014.6,014.7,-00.1,003.1,-00.4,-0.15,00.00,01042.53 20141128141036,100901,v3.1.2 11/1/2010,002,0000000,1417183830,45.42,45.41,10.001,09.974,4.541,4.553,014.6,014.5,03.3,03.3,002.8,013.4,004.8,0001,-007,1013.4,002.8,92.6,00.2,1.000,-00.4,000.0,00.05,014.6,014.7,-00.1,003.1,-00.4,-0.15,00.00,01042.53 20141128141106,100901,v3.1.2 11/1/2010,002,0000000,1417183860,45.42,45.43,10.000,09.976,4.542,4.554,014.9,014.9,03.4,03.5,002.8,013.4,004.8,0001,-007,1013.4,002.8,92.7,00.2,1.000,-00.4,000.0,00.05,014.8,014.9,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128141136,100901,v3.1.2 11/1/2010,002,0000000,1417183890,45.41,45.42,09.994,09.970,4.543,4.556,015.4,015.4,03.3,03.3,002.9,013.4,004.9,0001,-007,1013.6,002.7,92.7,00.2,1.000,-00.4,000.0,00.04,014.8,014.9,-00.2,003.0,-00.4,-0.16,00.00,01042.53 20141128141206,100901,v3.1.2 11/1/2010,002,0000000,1417183920,45.41,45.41,09.995,09.970,4.543,4.555,014.9,014.8,03.2,03.1,002.9,013.4,004.9,0001,-006,1013.4,002.8,92.7,00.2,1.000,-00.4,000.0,00.06,015.0,015.1,-00.0,002.9,-00.4,-0.14,00.00,01042.53 20141128141236,100901,v3.1.2 11/1/2010,002,0000000,1417183950,45.41,45.41,09.997,09.970,4.543,4.555,014.5,014.3,03.2,03.1,002.9,013.4,004.9,0001,-006,1013.6,002.8,92.8,00.1,1.000,-00.4,000.0,00.08,015.0,015.1,-00.0,002.9,-00.4,-0.14,00.00,01042.53 20141128141306,100901,v3.1.2 11/1/2010,002,0000000,1417183980,45.41,45.41,09.994,09.971,4.543,4.554,014.5,014.3,03.1,03.2,002.9,013.4,004.9,0001,-006,1013.5,002.8,92.8,00.1,1.000,-00.4,000.0,00.06,015.0,014.9,000.1,002.9,-00.4,-0.13,00.00,01042.53 20141128141336,100901,v3.1.2 11/1/2010,002,0000000,1417184010,45.41,45.42,09.996,09.974,4.543,4.554,014.3,014.6,03.2,03.3,002.9,013.4,004.9,0001,-006,1013.6,002.8,92.7,00.2,1.000,-00.4,000.0,-0.00,015.0,014.9,000.1,002.9,-00.4,-0.13,00.00,01042.53 20141128141406,100901,v3.1.2 11/1/2010,002,0000000,1417184040,45.41,45.42,09.996,09.973,4.542,4.554,014.4,015.0,03.2,03.4,002.9,013.4,004.9,0001,-007,1013.5,002.8,92.7,00.2,1.000,-00.4,000.0,-0.04,014.7,014.8,-00.1,002.9,-00.4,-0.15,00.00,01042.53 20141128141436,100901,v3.1.2 11/1/2010,002,0000000,1417184070,45.41,45.41,09.995,09.969,4.543,4.556,014.4,014.7,03.1,03.1,002.9,013.4,004.9,0001,-007,1013.5,002.7,92.7,00.2,1.000,-00.4,000.0,-0.00,014.7,014.8,-00.1,002.9,-00.4,-0.15,00.00,01042.53 20141128141506,100901,v3.1.2 11/1/2010,002,0000000,1417184100,45.42,45.42,09.999,09.976,4.542,4.553,014.5,014.4,03.3,03.4,002.9,013.4,004.9,0001,-008,1013.6,002.8,92.8,00.1,1.000,-00.4,000.0,00.06,014.6,014.7,-00.1,002.9,-00.4,-0.15,00.00,01042.53 20141128141536,100901,v3.1.2 11/1/2010,002,0000000,1417184130,45.43,45.43,10.004,09.979,4.541,4.553,015.4,015.4,03.6,03.7,002.8,013.4,004.8,0001,-009,1013.5,002.7,92.8,00.2,1.000,-00.4,000.0,00.05,014.6,014.7,-00.1,002.9,-00.4,-0.15,00.00,01042.53 20141128141606,100901,v3.1.2 11/1/2010,002,0000000,1417184160,45.44,45.45,10.008,09.984,4.541,4.553,016.2,016.6,03.8,03.9,002.7,013.4,004.7,0001,-009,1013.6,002.7,92.8,00.2,1.000,-00.4,000.0,-0.01,014.9,015.0,-00.1,002.8,-00.4,-0.16,00.00,01042.53 20141128141636,100901,v3.1.2 11/1/2010,002,0000000,1417184190,45.48,45.48,10.017,09.990,4.540,4.552,017.9,017.7,04.4,04.2,002.6,013.4,004.6,0001,-008,1013.6,002.7,92.8,00.3,1.000,-00.4,000.0,00.06,014.9,015.0,-00.1,002.8,-00.4,-0.16,00.00,01042.53 20141128141706,100901,v3.1.2 11/1/2010,002,0000000,1417184220,45.48,45.49,10.013,09.992,4.542,4.553,019.5,019.3,04.3,04.6,002.6,013.4,004.6,0001,-007,1013.6,002.7,92.9,00.3,1.000,-00.4,000.0,00.06,015.8,015.9,-00.1,002.8,-00.4,-0.16,00.00,01042.53 20141128141736,100901,v3.1.2 11/1/2010,002,0000000,1417184250,45.47,45.49,10.009,09.988,4.543,4.554,019.4,020.6,04.2,04.6,002.5,013.4,004.5,0001,-006,1013.7,002.6,92.9,00.4,1.000,-00.3,000.0,-0.10,015.8,015.9,-00.1,002.8,-00.4,-0.16,00.00,01042.53 20141128141806,100901,v3.1.2 11/1/2010,002,0000000,1417184280,45.50,45.50,10.025,09.996,4.538,4.552,019.6,020.6,04.8,04.8,002.4,013.4,004.4,0001,-006,1013.4,002.6,92.9,00.4,1.000,-00.3,000.0,-0.08,016.8,017.2,-00.4,002.7,-00.4,-0.19,00.00,01042.53 20141128141836,100901,v3.1.2 11/1/2010,002,0000000,1417184310,45.51,45.52,10.024,09.998,4.540,4.553,021.3,021.3,05.1,05.0,002.4,013.4,004.4,0001,-006,1013.6,002.5,93.0,00.4,1.000,-00.3,000.0,00.04,016.8,017.2,-00.4,002.7,-00.4,-0.19,00.00,01042.53 20141128141906,100901,v3.1.2 11/1/2010,002,0000000,1417184340,45.45,45.48,09.993,09.975,4.548,4.559,021.6,021.7,03.9,04.2,002.4,013.4,004.3,0001,-006,1013.6,002.5,93.1,00.4,1.000,-00.3,000.0,00.03,018.3,018.5,-00.3,002.6,-00.4,-0.17,00.00,01042.53 20141128141936,100901,v3.1.2 11/1/2010,002,0000000,1417184370,45.43,45.45,09.995,09.973,4.545,4.557,018.3,019.3,03.6,03.7,002.3,013.4,004.3,0001,-006,1013.6,002.5,93.2,00.3,1.000,-00.4,000.0,-0.07,018.3,018.5,-00.3,002.6,-00.4,-0.17,00.00,01042.53 20141128142006,100901,v3.1.2 11/1/2010,002,0000000,1417184400,45.42,45.43,09.995,09.971,4.544,4.556,016.2,016.9,03.4,03.5,002.4,013.4,004.4,0001,-006,1013.6,002.5,93.4,00.2,1.000,-00.4,000.0,-0.04,018.6,019.0,-00.4,002.5,-00.4,-0.19,00.00,01042.53 20141128142036,100901,v3.1.2 11/1/2010,002,0000000,1417184430,45.41,45.41,09.990,09.963,4.545,4.558,015.3,015.6,03.0,03.0,002.4,013.4,004.4,0001,-006,1013.5,002.6,93.5,00.2,1.000,-00.4,000.0,00.01,018.6,019.0,-00.4,002.5,-00.4,-0.19,00.00,01042.53 20141128142106,100901,v3.1.2 11/1/2010,002,0000000,1417184460,45.41,45.41,09.993,09.972,4.544,4.554,013.8,014.1,02.8,03.1,002.5,013.4,004.5,0001,-005,1013.6,002.7,93.6,00.1,1.000,-00.4,000.0,-0.00,018.1,018.5,-00.4,002.4,-00.4,-0.19,00.00,01042.53 20141128142136,100901,v3.1.2 11/1/2010,002,0000000,1417184490,45.41,45.42,10.001,09.976,4.540,4.553,013.5,014.2,03.3,03.4,002.6,013.4,004.6,0001,-005,1013.6,002.6,93.6,00.1,1.000,-00.4,000.0,-0.04,018.1,018.5,-00.4,002.4,-00.4,-0.19,00.00,01042.53 20141128142206,100901,v3.1.2 11/1/2010,002,0000000,1417184520,45.41,45.41,09.998,09.967,4.542,4.556,014.5,014.7,03.3,03.0,002.6,013.4,004.6,0001,-005,1013.7,002.7,93.5,00.2,1.000,-00.4,000.0,00.01,017.1,017.6,-00.5,002.4,-00.4,-0.20,00.00,01042.53 20141128142236,100901,v3.1.2 11/1/2010,002,0000000,1417184550,45.41,45.41,09.996,09.968,4.543,4.555,014.8,013.7,03.2,02.9,002.7,013.4,004.7,0001,-005,1013.6,002.8,93.5,00.1,1.000,-00.4,000.0,00.17,017.1,017.6,-00.5,002.4,-00.4,-0.20,00.00,01042.53 20141128142306,100901,v3.1.2 11/1/2010,002,0000000,1417184580,45.41,45.41,10.000,09.969,4.541,4.555,014.4,013.2,03.3,02.9,002.7,013.4,004.7,0001,-006,1013.6,002.9,93.4,00.1,1.000,-00.4,000.0,00.18,016.1,016.1,-00.1,002.5,-00.4,-0.15,00.00,01042.53 20141128142336,100901,v3.1.2 11/1/2010,002,0000000,1417184610,45.41,45.41,09.996,09.969,4.543,4.555,014.4,013.2,03.1,02.8,002.7,013.4,004.7,0001,-006,1013.7,003.0,93.3,00.1,1.000,-00.4,000.0,00.19,016.1,016.1,-00.1,002.5,-00.4,-0.15,00.00,01042.53 20141128142406,100901,v3.1.2 11/1/2010,002,0000000,1417184640,45.40,45.41,09.991,09.972,4.544,4.554,013.9,013.2,02.8,03.0,002.7,013.4,004.7,0001,-005,1013.5,002.9,93.1,00.1,1.000,-00.4,000.0,00.13,014.5,014.4,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142436,100901,v3.1.2 11/1/2010,002,0000000,1417184670,45.40,45.41,09.996,09.970,4.542,4.555,013.1,013.6,03.0,03.0,002.6,013.4,004.6,0001,-005,1013.6,002.8,92.9,00.1,1.000,-00.4,000.0,-0.02,014.5,014.4,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142506,100901,v3.1.2 11/1/2010,002,0000000,1417184700,45.40,45.42,09.996,09.974,4.542,4.553,013.3,014.0,03.0,03.2,002.6,013.4,004.6,0001,-005,1013.6,002.8,92.9,00.1,1.000,-00.4,000.0,-0.04,014.0,013.8,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142536,100901,v3.1.2 11/1/2010,002,0000000,1417184730,45.41,45.42,09.997,09.974,4.542,4.554,014.0,014.4,03.2,03.3,002.6,013.4,004.6,0001,-005,1013.6,002.7,92.8,00.1,1.000,-00.4,000.0,-0.01,014.0,013.8,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142606,100901,v3.1.2 11/1/2010,002,0000000,1417184760,45.41,45.42,09.994,09.971,4.543,4.555,014.4,015.0,03.1,03.3,002.5,013.4,004.6,0001,-005,1013.7,002.7,92.9,00.2,1.000,-00.4,000.0,-0.02,014.1,014.0,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142636,100901,v3.1.2 11/1/2010,002,0000000,1417184790,45.40,45.43,09.997,09.976,4.542,4.554,014.2,015.3,03.1,03.5,002.5,013.4,004.5,0001,-005,1013.6,002.7,92.9,00.2,1.000,-00.4,000.0,-0.09,014.1,014.0,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128142706,100901,v3.1.2 11/1/2010,002,0000000,1417184820,45.41,45.43,09.996,09.974,4.543,4.554,014.5,015.4,03.3,03.4,002.5,013.4,004.5,0001,-005,1013.7,002.6,92.9,00.2,1.000,-00.4,000.0,-0.07,014.1,014.2,-00.1,002.6,-00.4,-0.15,00.00,01042.53 20141128142736,100901,v3.1.2 11/1/2010,002,0000000,1417184850,45.40,45.43,09.991,09.974,4.544,4.554,014.5,015.5,02.9,03.5,002.5,013.4,004.5,0001,-005,1013.7,002.6,93.0,00.2,1.000,-00.4,000.0,-0.08,014.1,014.2,-00.1,002.6,-00.4,-0.15,00.00,01042.53 20141128142806,100901,v3.1.2 11/1/2010,002,0000000,1417184880,45.41,45.41,09.996,09.966,4.542,4.556,013.6,015.4,03.0,03.2,002.5,013.4,004.5,0001,-005,1013.6,002.7,93.0,00.2,1.000,-00.4,000.0,-0.16,013.9,014.6,-00.6,002.6,-00.4,-0.22,00.00,01042.53 20141128142836,100901,v3.1.2 11/1/2010,002,0000000,1417184910,45.43,45.42,10.006,09.973,4.540,4.554,014.0,014.8,03.5,03.3,002.5,013.4,004.5,0001,-005,1013.6,002.7,93.1,00.2,1.000,-00.4,000.0,-0.06,013.9,014.6,-00.6,002.6,-00.4,-0.22,00.00,01042.53 20141128142906,100901,v3.1.2 11/1/2010,002,0000000,1417184940,45.41,45.42,09.994,09.970,4.543,4.555,015.0,014.7,03.3,03.2,002.6,013.4,004.6,0001,-006,1013.7,002.7,93.1,00.2,1.000,-00.4,000.0,00.09,014.2,014.9,-00.7,002.5,-00.4,-0.22,00.00,01042.53 20141128142936,100901,v3.1.2 11/1/2010,002,0000000,1417184970,45.41,45.41,09.995,09.971,4.543,4.554,015.0,014.4,03.2,03.1,002.6,013.4,004.6,0001,-006,1013.7,002.7,93.1,00.1,1.000,-00.4,000.0,00.11,014.2,014.9,-00.7,002.5,-00.4,-0.22,00.00,01042.53 20141128143006,100901,v3.1.2 11/1/2010,002,0000000,1417185000,45.42,45.42,10.004,09.976,4.541,4.553,014.7,014.4,03.5,03.4,002.7,013.4,004.7,0001,-006,1013.7,002.8,93.1,00.1,1.000,-00.4,000.0,00.07,014.4,015.0,-00.5,002.6,-00.4,-0.20,00.00,01042.53 20141128143036,100901,v3.1.2 11/1/2010,002,0000000,1417185030,45.44,45.44,10.005,09.978,4.542,4.554,015.8,015.5,03.7,03.6,002.7,013.4,004.7,0001,-006,1013.7,002.7,93.0,00.2,1.000,-00.4,000.0,00.07,014.4,015.0,-00.5,002.6,-00.4,-0.20,00.00,01042.53 20141128143106,100901,v3.1.2 11/1/2010,002,0000000,1417185060,45.43,45.44,09.999,09.978,4.543,4.554,016.5,016.2,03.6,03.6,002.7,013.4,004.7,0001,-006,1013.7,002.7,93.0,00.2,1.000,-00.4,000.0,00.08,014.9,015.2,-00.4,002.6,-00.4,-0.18,00.00,01042.53 20141128143136,100901,v3.1.2 11/1/2010,002,0000000,1417185090,45.42,45.42,09.997,09.969,4.543,4.556,016.0,015.9,03.4,03.2,002.7,013.4,004.7,0001,-006,1013.8,002.7,93.1,00.2,1.000,-00.4,000.0,00.06,014.9,015.2,-00.4,002.6,-00.4,-0.18,00.00,01042.53 20141128143206,100901,v3.1.2 11/1/2010,002,0000000,1417185120,45.41,45.42,09.994,09.970,4.544,4.556,015.2,015.1,03.2,03.2,002.8,013.4,004.7,0001,-006,1013.7,002.7,93.1,00.2,1.000,-00.4,000.0,00.05,015.0,015.2,-00.1,002.6,-00.4,-0.16,00.00,01042.53 20141128143236,100901,v3.1.2 11/1/2010,002,0000000,1417185150,45.41,45.41,09.994,09.969,4.544,4.555,014.6,014.3,03.1,03.1,002.8,013.4,004.8,0001,-006,1013.7,002.8,93.2,00.1,1.000,-00.4,000.0,00.09,015.0,015.2,-00.1,002.6,-00.4,-0.16,00.00,01042.53 20141128143306,100901,v3.1.2 11/1/2010,002,0000000,1417185180,45.41,45.41,09.996,09.971,4.543,4.554,014.3,013.9,03.1,03.1,002.8,013.4,004.8,0001,-006,1013.7,002.8,93.1,00.1,1.000,-00.4,000.0,00.09,015.1,014.9,000.3,002.7,-00.4,-0.11,00.00,01042.53 20141128143336,100901,v3.1.2 11/1/2010,002,0000000,1417185210,45.41,45.42,09.995,09.973,4.543,4.554,014.2,014.2,03.1,03.2,002.8,013.4,004.8,0001,-006,1013.8,002.7,93.0,00.1,1.000,-00.4,000.0,00.04,015.1,014.9,000.3,002.7,-00.4,-0.11,00.00,01042.53 20141128143406,100901,v3.1.2 11/1/2010,002,0000000,1417185240,45.41,45.42,09.998,09.970,4.542,4.555,014.4,014.6,03.3,03.2,002.8,013.4,004.8,0001,-006,1013.7,002.8,93.0,00.2,1.000,-00.4,000.0,00.02,015.0,014.8,000.2,002.7,-00.4,-0.12,00.00,01042.53 20141128143436,100901,v3.1.2 11/1/2010,002,0000000,1417185270,45.41,45.42,09.995,09.973,4.543,4.554,014.4,014.5,03.1,03.2,002.8,013.4,004.8,0001,-006,1013.6,002.7,93.0,00.2,1.000,-00.4,000.0,00.03,015.0,014.8,000.2,002.7,-00.4,-0.12,00.00,01042.53 20141128143506,100901,v3.1.2 11/1/2010,002,0000000,1417185300,45.41,45.41,09.998,09.972,4.542,4.554,014.2,014.6,03.1,03.3,002.8,013.4,004.8,0001,-006,1013.6,002.7,92.9,00.2,1.000,-00.4,000.0,-0.01,014.9,014.9,000.0,002.8,-00.4,-0.14,00.00,01042.53 20141128143536,100901,v3.1.2 11/1/2010,002,0000000,1417185330,45.41,45.42,09.999,09.974,4.542,4.554,014.3,014.8,03.3,03.3,002.8,013.4,004.8,0001,-006,1013.6,002.7,92.9,00.2,1.000,-00.4,000.0,-0.02,014.9,014.9,000.0,002.8,-00.4,-0.14,00.00,01042.53 20141128143606,100901,v3.1.2 11/1/2010,002,0000000,1417185360,45.41,45.41,09.995,09.966,4.543,4.557,014.6,014.6,03.2,03.0,002.8,013.4,004.8,0001,-006,1013.6,002.8,93.0,00.2,1.000,-00.4,000.0,00.05,014.5,014.5,-00.0,002.8,-00.4,-0.14,00.00,01042.53 20141128143636,100901,v3.1.2 11/1/2010,002,0000000,1417185390,45.41,45.41,09.994,09.968,4.543,4.555,014.7,013.8,03.1,02.9,002.8,013.4,004.8,0001,-006,1013.6,002.8,93.1,00.1,1.000,-00.4,000.0,00.15,014.5,014.5,-00.0,002.8,-00.4,-0.14,00.00,01042.53 20141128143706,100901,v3.1.2 11/1/2010,002,0000000,1417185420,45.40,45.41,09.992,09.970,4.544,4.555,014.3,013.1,03.0,02.9,002.7,013.4,004.7,0001,-007,1013.6,002.8,93.0,00.1,1.000,-00.4,000.0,00.19,014.4,014.1,000.2,002.8,-00.4,-0.11,00.00,01042.53 20141128143736,100901,v3.1.2 11/1/2010,002,0000000,1417185450,45.41,45.41,09.996,09.971,4.543,4.554,014.0,013.3,03.0,03.1,002.7,013.4,004.7,0001,-008,1013.7,002.8,92.9,00.1,1.000,-00.4,000.0,00.12,014.4,014.1,000.2,002.8,-00.4,-0.11,00.00,01042.53 20141128143806,100901,v3.1.2 11/1/2010,002,0000000,1417185480,45.40,45.41,09.996,09.969,4.542,4.555,013.8,013.8,03.1,03.0,002.7,013.4,004.7,0001,-009,1013.6,002.8,92.8,00.1,1.000,-00.4,000.0,00.05,014.3,014.1,000.2,002.8,-00.4,-0.12,00.00,01042.53 20141128143836,100901,v3.1.2 11/1/2010,002,0000000,1417185510,45.41,45.41,09.998,09.973,4.542,4.554,013.9,013.8,03.2,03.2,002.7,013.4,004.7,0001,-011,1013.7,002.8,92.8,00.1,1.000,-00.4,000.0,00.06,014.3,014.1,000.2,002.8,-00.4,-0.12,00.00,01042.53 20141128143906,100901,v3.1.2 11/1/2010,002,0000000,1417185540,45.43,45.43,10.007,09.978,4.540,4.553,014.9,014.7,03.7,03.5,002.6,013.4,004.6,0001,-012,1013.6,002.7,92.7,00.2,1.000,-00.4,000.0,00.07,014.4,014.1,000.2,002.7,-00.4,-0.11,00.00,01042.53 20141128143936,100901,v3.1.2 11/1/2010,002,0000000,1417185570,45.41,45.42,09.995,09.970,4.544,4.555,015.8,015.7,03.3,03.3,002.6,013.4,004.6,0001,-012,1013.6,002.7,92.8,00.2,1.000,-00.4,000.0,00.06,014.4,014.1,000.2,002.7,-00.4,-0.11,00.00,01042.53 20141128144006,100901,v3.1.2 11/1/2010,002,0000000,1417185600,45.41,45.43,09.996,09.978,4.543,4.553,015.4,015.5,03.3,03.6,002.5,013.4,004.5,0001,-012,1013.6,002.7,92.8,00.2,1.000,-00.4,000.0,00.02,014.6,014.3,000.3,002.7,-00.4,-0.11,00.00,01042.53 20141128144036,100901,v3.1.2 11/1/2010,002,0000000,1417185630,45.43,45.44,10.007,09.976,4.540,4.555,015.3,016.2,03.7,03.6,002.5,013.4,004.5,0001,-011,1013.6,002.6,92.8,00.2,1.000,-00.4,000.0,-0.07,014.6,014.3,000.3,002.7,-00.4,-0.11,00.00,01042.53 20141128144106,100901,v3.1.2 11/1/2010,002,0000000,1417185660,45.44,45.45,10.004,09.982,4.542,4.554,016.1,017.1,03.7,03.9,002.4,013.4,004.4,0001,-011,1013.7,002.6,92.8,00.2,1.000,-00.4,000.0,-0.07,014.9,014.8,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128144136,100901,v3.1.2 11/1/2010,002,0000000,1417185690,45.44,45.46,10.004,09.982,4.543,4.554,017.0,017.7,03.7,04.0,002.4,013.4,004.4,0001,-011,1013.7,002.5,92.9,00.3,1.000,-00.4,000.0,-0.04,014.9,014.8,000.1,002.6,-00.4,-0.13,00.00,01042.53 20141128144206,100901,v3.1.2 11/1/2010,002,0000000,1417185720,45.45,45.45,10.008,09.977,4.541,4.556,017.3,018.0,03.9,03.8,002.4,013.4,004.4,0001,-011,1013.6,002.5,92.9,00.3,1.000,-00.4,000.0,-0.05,015.5,015.8,-00.3,002.5,-00.4,-0.18,00.00,01042.53 20141128144236,100901,v3.1.2 11/1/2010,002,0000000,1417185750,45.46,45.45,10.012,09.981,4.540,4.554,017.6,017.3,04.1,03.9,002.4,013.4,004.3,0001,-012,1013.6,002.6,93.0,00.2,1.000,-00.4,000.0,00.07,015.5,015.8,-00.3,002.5,-00.4,-0.18,00.00,01042.53 20141128144306,100901,v3.1.2 11/1/2010,002,0000000,1417185780,45.43,45.42,09.993,09.969,4.546,4.556,018.1,016.3,03.6,03.3,002.4,013.4,004.4,0001,-012,1013.7,002.6,93.1,00.2,1.000,-00.4,000.0,00.25,016.4,016.3,000.0,002.5,-00.4,-0.14,00.00,01042.53 20141128144336,100901,v3.1.2 11/1/2010,002,0000000,1417185810,45.41,45.41,09.988,09.970,4.546,4.555,016.7,015.0,03.1,03.1,002.4,013.4,004.4,0001,-012,1013.8,002.7,93.2,00.2,1.000,-00.4,000.0,00.24,016.4,016.3,000.0,002.5,-00.4,-0.14,00.00,01042.53 20141128144406,100901,v3.1.2 11/1/2010,002,0000000,1417185840,45.40,45.41,09.992,09.967,4.544,4.556,014.4,014.1,03.0,03.0,002.4,013.4,004.4,0001,-011,1013.7,002.7,93.2,00.1,1.000,-00.4,000.0,00.08,016.3,016.2,000.1,002.4,-00.4,-0.13,00.00,01042.53 20141128144436,100901,v3.1.2 11/1/2010,002,0000000,1417185870,45.41,45.41,09.998,09.971,4.542,4.555,013.8,013.7,03.1,03.0,002.4,013.4,004.4,0001,-011,1013.7,002.7,93.2,00.1,1.000,-00.4,000.0,00.05,016.3,016.2,000.1,002.4,-00.4,-0.13,00.00,01042.53 20141128144506,100901,v3.1.2 11/1/2010,002,0000000,1417185900,45.41,45.41,09.997,09.972,4.542,4.554,014.0,013.8,03.2,03.2,002.4,013.4,004.4,0001,-011,1013.7,002.7,93.1,00.1,1.000,-00.4,000.0,00.07,016.0,015.9,000.1,002.4,-00.4,-0.12,00.00,01042.53 20141128144536,100901,v3.1.2 11/1/2010,002,0000000,1417185930,45.41,45.41,09.998,09.970,4.542,4.555,014.4,014.2,03.2,03.1,002.4,013.4,004.4,0001,-011,1013.8,002.8,93.1,00.1,1.000,-00.4,000.0,00.06,016.0,015.9,000.1,002.4,-00.4,-0.12,00.00,01042.53 20141128144606,100901,v3.1.2 11/1/2010,002,0000000,1417185960,45.40,45.41,09.993,09.968,4.543,4.556,014.3,014.0,03.0,03.0,002.4,013.4,004.4,0001,-011,1013.8,002.8,93.0,00.1,1.000,-00.4,000.0,00.07,015.6,015.2,000.4,002.4,-00.4,-0.10,00.00,01042.53 20141128144636,100901,v3.1.2 11/1/2010,002,0000000,1417185990,45.40,45.41,09.995,09.970,4.542,4.555,013.7,013.6,03.0,03.0,002.4,013.4,004.4,0001,-012,1013.8,002.7,92.9,00.1,1.000,-00.4,000.0,00.05,015.6,015.2,000.4,002.4,-00.4,-0.10,00.00,01042.53 20141128144706,100901,v3.1.2 11/1/2010,002,0000000,1417186020,45.41,45.43,10.001,09.979,4.541,4.552,013.6,013.8,03.2,03.4,002.4,013.4,004.4,0001,-012,1013.8,002.7,92.8,00.1,1.000,-00.4,000.0,00.02,014.9,014.4,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128144736,100901,v3.1.2 11/1/2010,002,0000000,1417186050,45.43,45.45,10.003,09.985,4.541,4.552,014.8,015.4,03.5,03.9,002.4,013.4,004.4,0001,-012,1013.8,002.6,92.8,00.2,1.000,-00.4,000.0,-0.02,014.9,014.4,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128144806,100901,v3.1.2 11/1/2010,002,0000000,1417186080,45.42,45.44,09.998,09.975,4.543,4.555,015.8,016.7,03.4,03.6,002.4,013.4,004.4,0001,-012,1013.7,002.6,92.8,00.2,1.000,-00.4,000.0,-0.06,014.4,014.5,-00.0,002.4,-00.4,-0.14,00.00,01042.53 20141128144836,100901,v3.1.2 11/1/2010,002,0000000,1417186110,45.41,45.43,09.993,09.974,4.544,4.555,015.4,016.3,03.2,03.5,002.3,013.4,004.3,0001,-012,1013.8,002.6,92.9,00.2,1.000,-00.4,000.0,-0.07,014.4,014.5,-00.0,002.4,-00.4,-0.14,00.00,01042.53 20141128144906,100901,v3.1.2 11/1/2010,002,0000000,1417186140,45.41,45.42,09.994,09.968,4.543,4.556,014.6,015.8,03.1,03.3,002.3,013.4,004.3,0001,-012,1013.8,002.6,92.9,00.2,1.000,-00.4,000.0,-0.10,014.5,014.8,-00.4,002.4,-00.4,-0.18,00.00,01042.53 20141128144936,100901,v3.1.2 11/1/2010,002,0000000,1417186170,45.40,45.42,09.994,09.972,4.543,4.555,014.0,015.2,03.0,03.2,002.3,013.4,004.3,0001,-012,1013.8,002.6,93.0,00.2,1.000,-00.4,000.0,-0.10,014.5,014.8,-00.4,002.4,-00.4,-0.18,00.00,01042.53 20141128145006,100901,v3.1.2 11/1/2010,002,0000000,1417186200,45.41,45.41,09.997,09.969,4.542,4.555,014.1,014.2,03.2,03.1,002.3,013.4,004.3,0001,-012,1013.9,002.7,93.1,00.1,1.000,-00.4,000.0,00.03,014.5,014.9,-00.4,002.3,-00.4,-0.19,00.00,01042.53 20141128145036,100901,v3.1.2 11/1/2010,002,0000000,1417186230,45.41,45.41,09.995,09.969,4.543,4.555,014.4,014.0,03.1,03.1,002.3,013.4,004.3,0001,-012,1013.8,002.8,93.1,00.1,1.000,-00.4,000.0,00.09,014.5,014.9,-00.4,002.3,-00.4,-0.19,00.00,01042.53 20141128145106,100901,v3.1.2 11/1/2010,002,0000000,1417186260,45.41,45.41,09.998,09.967,4.542,4.556,014.4,013.7,03.2,02.8,002.3,013.4,004.3,0001,-013,1013.9,002.8,93.0,00.1,1.000,-00.4,000.0,00.12,014.5,014.8,-00.3,002.3,-00.4,-0.18,00.00,01042.53 20141128145136,100901,v3.1.2 11/1/2010,002,0000000,1417186290,45.40,45.41,09.994,09.970,4.543,4.554,014.3,013.0,03.0,02.9,002.3,013.4,004.3,0001,-013,1013.8,003.0,93.0,00.1,1.000,-00.4,000.0,00.19,014.5,014.8,-00.3,002.3,-00.4,-0.18,00.00,01042.53 20141128145206,100901,v3.1.2 11/1/2010,002,0000000,1417186320,45.40,45.41,09.997,09.971,4.542,4.554,014.0,013.0,03.2,02.9,002.3,013.4,004.3,0001,-012,1013.8,003.1,92.8,00.1,1.000,-00.4,000.0,00.16,014.6,014.7,-00.1,002.3,-00.4,-0.15,00.00,01042.53 20141128145236,100901,v3.1.2 11/1/2010,002,0000000,1417186350,45.40,45.40,09.993,09.968,4.543,4.555,014.1,013.1,03.0,02.8,002.3,013.4,004.3,0001,-012,1013.9,003.0,92.6,00.1,1.000,-00.4,000.0,00.16,014.6,014.7,-00.1,002.3,-00.4,-0.15,00.00,01042.53 20141128145306,100901,v3.1.2 11/1/2010,002,0000000,1417186380,45.41,45.41,10.000,09.969,4.541,4.555,014.3,012.9,03.3,02.8,002.3,013.4,004.3,0001,-012,1013.9,003.1,92.4,00.1,1.000,-00.4,000.0,00.20,014.3,013.9,000.4,002.3,-00.4,-0.10,00.00,01042.53 20141128145336,100901,v3.1.2 11/1/2010,002,0000000,1417186410,45.41,45.41,09.997,09.969,4.542,4.555,014.6,012.7,03.3,02.8,002.3,013.4,004.3,0001,-012,1013.8,003.1,92.2,00.1,1.000,-00.4,000.0,00.26,014.3,013.9,000.4,002.3,-00.4,-0.10,00.00,01042.53 20141128145406,100901,v3.1.2 11/1/2010,002,0000000,1417186440,45.40,45.41,09.993,09.969,4.544,4.555,014.8,012.7,03.1,02.8,002.3,013.4,004.3,0001,-012,1013.8,003.1,92.0,00.1,1.000,-00.4,000.0,00.29,014.3,013.3,001.0,002.3,-00.4,-0.02,00.00,01042.53 20141128145436,100901,v3.1.2 11/1/2010,002,0000000,1417186470,45.40,45.41,09.992,09.969,4.544,4.555,014.1,012.6,02.9,02.7,002.3,013.4,004.3,0001,-012,1013.8,003.1,91.8,00.1,1.000,-00.4,000.0,00.22,014.3,013.3,001.0,002.3,-00.4,-0.02,00.00,01042.53 20141128145506,100901,v3.1.2 11/1/2010,002,0000000,1417186500,45.40,45.40,09.996,09.969,4.542,4.555,013.3,012.4,03.0,02.7,002.3,013.4,004.3,0001,-012,1013.8,003.1,91.7,00.1,1.000,-00.4,000.0,00.15,014.2,012.9,001.2,002.3,-00.4,00.00,00.00,01042.53 20141128145536,100901,v3.1.2 11/1/2010,002,0000000,1417186530,45.41,45.41,09.999,09.971,4.541,4.554,013.4,012.3,03.2,02.8,002.3,013.4,004.3,0001,-012,1013.8,003.3,91.8,00.1,1.000,-00.4,000.0,00.17,014.2,012.9,001.2,002.3,-00.4,00.00,00.00,01042.53 20141128145606,100901,v3.1.2 11/1/2010,002,0000000,1417186560,45.41,45.41,09.997,09.970,4.542,4.554,014.2,012.7,03.2,02.9,002.3,013.4,004.3,0001,-011,1013.9,003.5,91.7,00.1,1.000,-00.4,000.0,00.22,014.1,012.7,001.4,002.3,-00.4,00.02,00.00,01042.53 20141128145636,100901,v3.1.2 11/1/2010,002,0000000,1417186590,45.40,45.41,09.991,09.969,4.544,4.555,014.2,012.8,02.9,02.7,002.3,013.4,004.3,0001,-011,1013.8,003.4,91.4,00.1,1.000,-00.4,000.0,00.21,014.1,012.7,001.4,002.3,-00.4,00.02,00.00,01042.53 20141128145706,100901,v3.1.2 11/1/2010,002,0000000,1417186620,45.41,45.41,09.998,09.970,4.542,4.555,014.1,012.6,03.2,02.8,002.3,013.4,004.4,0001,-012,1013.8,003.3,90.9,00.1,1.000,-00.4,000.0,00.22,014.1,012.7,001.5,002.3,-00.4,00.03,00.00,01042.53 20141128145736,100901,v3.1.2 11/1/2010,002,0000000,1417186650,45.40,45.40,09.993,09.969,4.543,4.555,014.5,012.7,03.1,02.8,002.3,013.4,004.4,0001,-012,1013.8,003.1,90.8,00.1,1.000,-00.4,000.0,00.26,014.1,012.7,001.5,002.3,-00.4,00.03,00.00,01042.53 20141128145806,100901,v3.1.2 11/1/2010,002,0000000,1417186680,45.40,45.41,09.993,09.970,4.543,4.554,014.0,012.8,02.9,02.9,002.3,013.4,004.3,0001,-013,1013.8,003.1,90.9,00.1,1.000,-00.4,000.0,00.18,014.1,012.6,001.4,002.3,-00.4,00.03,00.00,01042.53 20141128145836,100901,v3.1.2 11/1/2010,002,0000000,1417186710,45.40,45.41,09.997,09.969,4.542,4.555,013.6,012.9,03.2,02.8,002.3,013.4,004.3,0001,-013,1013.8,003.1,91.0,00.1,1.000,-00.4,000.0,00.13,014.1,012.6,001.4,002.3,-00.4,00.03,00.00,01042.53 20141128145906,100901,v3.1.2 11/1/2010,002,0000000,1417186740,45.41,45.41,09.996,09.969,4.543,4.555,014.1,012.8,03.1,02.8,002.3,013.4,004.3,0001,-013,1013.8,003.1,91.1,00.1,1.000,-00.4,000.0,00.20,014.0,012.7,001.3,002.3,-00.4,00.01,00.00,01042.53 20141128145936,100901,v3.1.2 11/1/2010,002,0000000,1417186770,45.41,45.41,09.998,09.970,4.542,4.554,014.5,012.6,03.3,02.8,002.3,013.4,004.3,0001,-013,1013.8,003.1,91.1,00.1,1.000,-00.4,000.0,00.27,014.0,012.7,001.3,002.3,-00.4,00.01,00.00,01042.53