20141128170006,100901,v3.1.2 11/1/2010,002,0000000,1417194000,45.41,45.41,09.998,09.970,4.542,4.555,014.1,015.0,03.2,03.2,002.2,013.7,004.2,0001,-007,1014.5,002.7,92.1,00.2,1.000,-00.4,000.0,-0.07,014.8,015.6,-00.8,002.2,-00.4,-0.23,00.00,01042.53 20141128170036,100901,v3.1.2 11/1/2010,002,0000000,1417194030,45.41,45.41,09.998,09.966,4.542,4.556,014.4,014.5,03.3,03.0,002.2,013.7,004.2,0001,-007,1014.4,002.7,92.1,00.1,1.000,-00.4,000.0,00.03,014.8,015.6,-00.8,002.2,-00.4,-0.23,00.00,01042.53 20141128170106,100901,v3.1.2 11/1/2010,002,0000000,1417194060,45.40,45.41,09.993,09.971,4.543,4.554,014.7,013.9,03.1,03.1,002.2,013.7,004.2,0001,-007,1014.4,002.8,92.2,00.1,1.000,-00.4,000.0,00.13,014.9,015.2,-00.3,002.2,-00.4,-0.18,00.00,01042.53 20141128170136,100901,v3.1.2 11/1/2010,002,0000000,1417194090,45.42,45.45,10.006,09.986,4.540,4.551,014.7,014.5,03.6,03.7,002.2,013.7,004.2,0001,-007,1014.5,002.7,92.2,00.2,1.000,-00.4,000.0,00.06,014.9,015.2,-00.3,002.2,-00.4,-0.18,00.00,01042.53 20141128170206,100901,v3.1.2 11/1/2010,002,0000000,1417194120,45.46,45.46,10.015,09.987,4.540,4.552,016.2,016.7,04.1,04.1,002.2,013.7,004.2,0001,-007,1014.3,002.6,92.1,00.2,1.000,-00.4,000.0,-0.02,014.8,015.3,-00.5,002.2,-00.4,-0.19,00.00,01042.53 20141128170236,100901,v3.1.2 11/1/2010,002,0000000,1417194150,45.45,45.48,10.005,09.989,4.543,4.553,017.9,018.3,03.9,04.3,002.2,013.7,004.2,0001,-008,1014.4,002.5,92.2,00.3,1.000,-00.4,000.0,-0.01,014.8,015.3,-00.5,002.2,-00.4,-0.19,00.00,01042.53 20141128170306,100901,v3.1.2 11/1/2010,002,0000000,1417194180,45.42,45.48,09.993,09.986,4.545,4.554,017.4,019.2,03.4,04.3,002.1,013.7,004.1,0001,-008,1014.4,002.6,92.3,00.3,1.000,-00.4,000.0,-0.17,015.4,016.0,-00.7,002.2,-00.4,-0.22,00.00,01042.53 20141128170336,100901,v3.1.2 11/1/2010,002,0000000,1417194210,45.48,45.49,10.022,09.993,4.538,4.552,016.9,019.8,04.3,04.6,002.1,013.7,004.1,0001,-009,1014.4,002.5,92.4,00.3,1.000,-00.4,000.0,-0.29,015.4,016.0,-00.7,002.2,-00.4,-0.22,00.00,01042.53 20141128170406,100901,v3.1.2 11/1/2010,002,0000000,1417194240,45.46,45.47,10.004,09.976,4.544,4.557,018.3,020.1,04.0,04.1,002.1,013.7,004.1,0001,-009,1014.3,002.4,92.5,00.3,1.000,-00.3,000.0,-0.18,016.1,017.0,-00.9,002.2,-00.4,-0.24,00.00,01042.53 20141128170436,100901,v3.1.2 11/1/2010,002,0000000,1417194270,45.43,45.45,09.997,09.975,4.545,4.557,018.4,019.2,03.7,03.9,002.1,013.6,004.1,0001,-009,1014.4,002.4,92.7,00.3,1.000,-00.4,000.0,-0.05,016.1,017.0,-00.9,002.2,-00.4,-0.24,00.00,01042.53 20141128170506,100901,v3.1.2 11/1/2010,002,0000000,1417194300,45.45,45.44,10.006,09.975,4.542,4.556,017.3,017.4,03.9,03.6,002.1,013.6,004.1,0001,-009,1014.5,002.4,92.8,00.2,1.000,-00.4,000.0,00.03,016.8,017.5,-00.7,002.1,-00.4,-0.22,00.00,01042.53 20141128170536,100901,v3.1.2 11/1/2010,002,0000000,1417194330,45.44,45.45,09.999,09.980,4.544,4.554,017.4,016.9,03.7,03.8,002.1,013.6,004.1,0001,-009,1014.4,002.4,92.9,00.2,1.000,-00.4,000.0,00.09,016.8,017.5,-00.7,002.1,-00.4,-0.22,00.00,01042.53 20141128170606,100901,v3.1.2 11/1/2010,002,0000000,1417194360,45.42,45.42,09.996,09.969,4.544,4.557,016.9,016.5,03.5,03.3,002.1,013.6,004.1,0001,-008,1014.3,002.4,93.0,00.2,1.000,-00.4,000.0,00.09,017.2,018.0,-00.8,002.1,-00.4,-0.23,00.00,01042.53 20141128170636,100901,v3.1.2 11/1/2010,002,0000000,1417194390,45.41,45.42,09.992,09.971,4.545,4.555,015.5,015.5,03.1,03.3,002.1,013.6,004.1,0001,-008,1014.5,002.5,93.1,00.2,1.000,-00.4,000.0,00.04,017.2,018.0,-00.8,002.1,-00.4,-0.23,00.00,01042.53 20141128170706,100901,v3.1.2 11/1/2010,002,0000000,1417194420,45.41,45.43,10.000,09.976,4.541,4.554,014.4,015.3,03.3,03.5,002.1,013.6,004.1,0001,-008,1014.5,002.5,93.1,00.2,1.000,-00.4,000.0,-0.06,016.9,017.7,-00.8,002.1,-00.4,-0.24,00.00,01042.53 20141128170736,100901,v3.1.2 11/1/2010,002,0000000,1417194450,45.42,45.42,09.999,09.969,4.542,4.555,014.7,015.2,03.3,03.2,002.1,013.6,004.1,0001,-008,1014.4,002.5,93.1,00.2,1.000,-00.4,000.0,-0.01,016.9,017.7,-00.8,002.1,-00.4,-0.24,00.00,01042.53 20141128170806,100901,v3.1.2 11/1/2010,002,0000000,1417194480,45.41,45.41,09.993,09.968,4.544,4.556,015.1,014.7,03.1,03.1,002.1,013.6,004.1,0001,-008,1014.4,002.5,93.0,00.2,1.000,-00.4,000.0,00.09,016.4,016.8,-00.4,002.1,-00.4,-0.19,00.00,01042.53 20141128170836,100901,v3.1.2 11/1/2010,002,0000000,1417194510,45.40,45.41,09.994,09.967,4.543,4.556,014.5,013.8,03.1,02.8,002.2,013.6,004.2,0001,-008,1014.5,002.6,93.0,00.1,1.000,-00.4,000.0,00.12,016.4,016.8,-00.4,002.1,-00.4,-0.19,00.00,01042.53 20141128170906,100901,v3.1.2 11/1/2010,002,0000000,1417194540,45.40,45.42,09.994,09.970,4.543,4.555,014.1,012.8,03.0,02.8,002.3,013.6,004.3,0001,-007,1014.4,002.7,93.0,00.1,1.000,-00.4,000.0,00.19,015.6,015.3,000.2,002.1,-00.4,-0.11,00.00,01042.53 20141128170936,100901,v3.1.2 11/1/2010,002,0000000,1417194570,45.40,45.41,09.993,09.971,4.544,4.554,013.7,012.7,02.8,02.9,002.3,013.6,004.3,0001,-007,1014.4,002.7,92.9,00.1,1.000,-00.4,000.0,00.16,015.6,015.3,000.2,002.1,-00.4,-0.11,00.00,01042.53 20141128171006,100901,v3.1.2 11/1/2010,002,0000000,1417194600,45.41,45.41,09.997,09.970,4.542,4.555,013.1,013.2,02.9,03.0,002.4,013.6,004.4,0001,-007,1014.5,002.6,92.8,00.1,1.000,-00.4,000.0,00.04,014.7,014.5,000.2,002.2,-00.4,-0.11,00.00,01042.53 20141128171036,100901,v3.1.2 11/1/2010,002,0000000,1417194630,45.41,45.41,09.996,09.970,4.542,4.555,013.3,013.4,03.0,02.9,002.4,013.5,004.4,0001,-007,1014.5,002.6,92.7,00.1,1.000,-00.4,000.0,00.03,014.7,014.5,000.2,002.2,-00.4,-0.11,00.00,01042.53 20141128171106,100901,v3.1.2 11/1/2010,002,0000000,1417194660,45.40,45.41,09.994,09.969,4.543,4.555,013.7,013.1,03.0,02.8,002.4,013.5,004.4,0001,-007,1014.5,002.7,92.7,00.1,1.000,-00.4,000.0,00.11,014.1,013.8,000.3,002.3,-00.4,-0.11,00.00,01042.53 20141128171136,100901,v3.1.2 11/1/2010,002,0000000,1417194690,45.40,45.41,09.993,09.973,4.543,4.554,013.7,013.0,02.9,03.0,002.4,013.5,004.4,0001,-007,1014.5,002.6,92.6,00.1,1.000,-00.4,000.0,00.12,014.1,013.8,000.3,002.3,-00.4,-0.11,00.00,01042.53 20141128171206,100901,v3.1.2 11/1/2010,002,0000000,1417194720,45.41,45.42,10.000,09.976,4.541,4.553,013.5,013.7,03.2,03.3,002.5,013.5,004.5,0001,-007,1014.5,002.5,92.5,00.1,1.000,-00.4,000.0,00.02,013.9,013.5,000.4,002.3,-00.4,-0.09,00.00,01042.53 20141128171236,100901,v3.1.2 11/1/2010,002,0000000,1417194750,45.42,45.42,10.001,09.971,4.541,4.555,014.3,014.7,03.4,03.2,002.4,013.5,004.4,0001,-007,1014.5,002.5,92.5,00.2,1.000,-00.4,000.0,-0.01,013.9,013.5,000.4,002.3,-00.4,-0.09,00.00,01042.53 20141128171306,100901,v3.1.2 11/1/2010,002,0000000,1417194780,45.41,45.41,09.995,09.968,4.543,4.555,015.0,014.6,03.1,03.1,002.4,013.5,004.4,0001,-007,1014.4,002.5,92.6,00.2,1.000,-00.4,000.0,00.09,013.9,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128171336,100901,v3.1.2 11/1/2010,002,0000000,1417194810,45.42,45.43,10.005,09.980,4.540,4.552,014.8,014.5,03.6,03.6,002.3,013.5,004.3,0001,-007,1014.5,002.5,92.6,00.2,1.000,-00.4,000.0,00.07,013.9,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128171406,100901,v3.1.2 11/1/2010,002,0000000,1417194840,45.46,45.48,10.014,09.993,4.540,4.551,016.3,016.5,04.1,04.2,002.3,013.5,004.3,0001,-007,1014.5,002.4,92.7,00.2,1.000,-00.4,000.0,00.02,014.3,014.2,000.1,002.4,-00.4,-0.13,00.00,01042.53 20141128171436,100901,v3.1.2 11/1/2010,002,0000000,1417194870,45.46,45.48,10.008,09.989,4.543,4.553,018.2,018.9,04.0,04.4,002.2,013.5,004.2,0001,-007,1014.4,002.4,92.8,00.3,1.000,-00.4,000.0,-0.04,014.3,014.2,000.1,002.4,-00.4,-0.13,00.00,01042.53 20141128171506,100901,v3.1.2 11/1/2010,002,0000000,1417194900,45.47,45.48,10.012,09.986,4.542,4.555,018.5,019.7,04.1,04.3,002.1,013.5,004.2,0001,-008,1014.4,002.4,92.8,00.3,1.000,-00.4,000.0,-0.10,015.4,015.5,-00.1,002.3,-00.4,-0.15,00.00,01042.53 20141128171536,100901,v3.1.2 11/1/2010,002,0000000,1417194930,45.47,45.51,10.009,10.000,4.543,4.551,018.7,020.8,04.1,05.1,002.1,013.5,004.1,0001,-008,1014.4,002.4,92.8,00.4,1.000,-00.3,000.0,-0.20,015.4,015.5,-00.1,002.3,-00.4,-0.15,00.00,01042.53 20141128171606,100901,v3.1.2 11/1/2010,002,0000000,1417194960,45.49,45.51,10.020,09.992,4.540,4.555,019.2,022.3,04.5,04.9,002.0,013.5,004.0,0001,-009,1014.4,002.4,92.9,00.4,1.000,-00.3,000.0,-0.33,016.5,017.4,-00.9,002.3,-00.4,-0.24,00.00,01042.53 20141128171636,100901,v3.1.2 11/1/2010,002,0000000,1417194990,45.51,45.52,10.023,09.996,4.540,4.554,020.3,022.7,04.9,05.1,002.0,013.4,003.9,0001,-009,1014.5,002.3,92.9,00.4,1.000,-00.3,000.0,-0.25,016.5,017.4,-00.9,002.3,-00.4,-0.24,00.00,01042.53 20141128171706,100901,v3.1.2 11/1/2010,002,0000000,1417195020,45.49,45.51,10.012,09.994,4.544,4.554,021.3,022.5,04.5,05.0,001.9,013.4,003.9,0001,-009,1014.6,002.3,93.0,00.4,1.000,-00.3,000.0,-0.11,018.0,019.1,-01.1,002.1,-00.4,-0.27,00.00,01042.53 20141128171736,100901,v3.1.2 11/1/2010,002,0000000,1417195050,45.51,45.51,10.022,09.988,4.541,4.557,021.7,022.8,05.0,04.9,001.9,013.4,003.9,0001,-010,1014.5,002.3,93.0,00.5,1.000,-00.3,000.0,-0.09,018.0,019.1,-01.1,002.1,-00.4,-0.27,00.00,01042.53 20141128171806,100901,v3.1.2 11/1/2010,002,0000000,1417195080,45.50,45.50,10.009,09.985,4.545,4.557,022.0,022.5,04.5,04.6,001.9,013.4,003.9,0001,-010,1014.5,002.3,93.1,00.4,1.000,-00.3,000.0,-0.01,019.5,020.7,-01.2,002.0,-00.3,-0.29,00.00,01042.53 20141128171836,100901,v3.1.2 11/1/2010,002,0000000,1417195110,45.48,45.49,10.009,09.984,4.544,4.556,021.0,021.0,04.4,04.4,001.9,013.4,003.9,0001,-010,1014.5,002.3,93.2,00.4,1.000,-00.3,000.0,00.03,019.5,020.7,-01.2,002.0,-00.3,-0.29,00.00,01042.53 20141128171906,100901,v3.1.2 11/1/2010,002,0000000,1417195140,45.46,45.47,10.000,09.977,4.546,4.557,019.4,019.8,03.9,04.0,001.9,013.4,003.9,0001,-010,1014.5,002.4,93.3,00.3,1.000,-00.4,000.0,00.00,020.1,021.4,-01.3,002.0,-00.3,-0.29,00.00,01042.53 20141128171936,100901,v3.1.2 11/1/2010,002,0000000,1417195170,45.46,45.49,10.013,09.994,4.541,4.552,018.0,019.2,04.1,04.6,001.9,013.4,003.9,0001,-009,1014.5,002.3,93.3,00.3,1.000,-00.4,000.0,-0.10,020.1,021.4,-01.3,002.0,-00.3,-0.29,00.00,01042.53 20141128172006,100901,v3.1.2 11/1/2010,002,0000000,1417195200,45.48,45.49,10.014,09.983,4.542,4.556,018.5,020.1,04.4,04.3,001.9,013.4,003.9,0001,-009,1014.5,002.3,93.2,00.3,1.000,-00.3,000.0,-0.14,020.1,021.4,-01.3,001.9,-00.3,-0.30,00.00,01042.53 20141128172036,100901,v3.1.2 11/1/2010,002,0000000,1417195230,45.45,45.46,10.003,09.979,4.544,4.556,019.2,019.5,03.9,04.0,001.9,013.4,003.9,0001,-009,1014.5,002.3,93.2,00.3,1.000,-00.4,000.0,00.00,020.1,021.4,-01.3,001.9,-00.3,-0.30,00.00,01042.53 20141128172106,100901,v3.1.2 11/1/2010,002,0000000,1417195260,45.46,45.47,10.008,09.985,4.542,4.554,018.1,018.3,04.0,04.2,001.9,013.4,003.9,0001,-010,1014.4,002.3,93.3,00.3,1.000,-00.4,000.0,00.02,019.9,020.6,-00.7,001.9,-00.3,-0.23,00.00,01042.53 20141128172136,100901,v3.1.2 11/1/2010,002,0000000,1417195290,45.46,45.47,10.007,09.983,4.543,4.555,018.1,018.7,04.0,04.1,001.9,013.4,003.9,0001,-010,1014.5,002.3,93.2,00.3,1.000,-00.4,000.0,-0.04,019.9,020.6,-00.7,001.9,-00.3,-0.23,00.00,01042.53 20141128172206,100901,v3.1.2 11/1/2010,002,0000000,1417195320,45.43,45.46,09.995,09.978,4.545,4.556,017.7,018.5,03.5,03.9,001.9,013.4,003.9,0001,-010,1014.5,002.3,93.3,00.3,1.000,-00.4,000.0,-0.06,019.2,019.8,-00.7,001.9,-00.3,-0.22,00.00,01042.53 20141128172236,100901,v3.1.2 11/1/2010,002,0000000,1417195350,45.42,45.45,09.999,09.979,4.543,4.554,016.1,017.7,03.4,03.9,001.9,013.4,003.9,0001,-009,1014.6,002.3,93.3,00.3,1.000,-00.4,000.0,-0.14,019.2,019.8,-00.7,001.9,-00.3,-0.22,00.00,01042.53 20141128172306,100901,v3.1.2 11/1/2010,002,0000000,1417195380,45.44,45.47,10.009,09.991,4.540,4.551,015.6,017.7,03.7,04.3,001.9,013.3,003.9,0001,-008,1014.4,002.3,93.3,00.3,1.000,-00.4,000.0,-0.21,017.9,018.9,-01.0,001.9,-00.4,-0.26,00.00,01042.53 20141128172336,100901,v3.1.2 11/1/2010,002,0000000,1417195410,45.51,45.52,10.032,10.004,4.536,4.551,018.5,020.0,05.1,05.1,001.9,013.3,003.9,0001,-008,1014.4,002.2,93.2,00.3,1.000,-00.3,000.0,-0.15,017.9,018.9,-01.0,001.9,-00.4,-0.26,00.00,01042.53 20141128172406,100901,v3.1.2 11/1/2010,002,0000000,1417195440,45.50,45.51,10.014,09.990,4.544,4.555,021.8,022.2,04.6,04.8,001.9,013.3,003.9,0001,-009,1014.5,002.2,93.3,00.4,1.000,-00.3,000.0,-0.01,018.3,019.4,-01.0,001.9,-00.4,-0.26,00.00,01042.53 20141128172436,100901,v3.1.2 11/1/2010,002,0000000,1417195470,45.52,45.53,10.034,10.010,4.536,4.548,022.1,022.4,05.5,05.6,001.9,013.3,003.9,0001,-009,1014.4,002.2,93.4,00.4,1.000,-00.3,000.0,00.01,018.3,019.4,-01.0,001.9,-00.4,-0.26,00.00,01042.53 20141128172506,100901,v3.1.2 11/1/2010,002,0000000,1417195500,45.53,45.53,10.028,09.999,4.540,4.554,024.8,025.0,06.1,05.9,001.9,013.3,003.9,0001,-010,1014.5,002.2,93.4,00.5,0.997,-00.3,000.0,00.01,019.6,020.4,-00.8,001.9,-00.3,-0.23,00.00,01042.53 20141128172536,100901,v3.1.2 11/1/2010,002,0000000,1417195530,45.53,45.53,10.017,09.990,4.545,4.557,027.8,027.3,05.8,05.6,001.9,013.3,003.9,0001,-010,1014.4,002.2,93.5,00.6,0.993,-00.3,000.0,00.10,019.6,020.4,-00.8,001.9,-00.3,-0.23,00.00,01042.53 20141128172606,100901,v3.1.2 11/1/2010,002,0000000,1417195560,45.52,45.53,10.024,10.001,4.541,4.552,025.1,025.1,05.3,05.5,001.9,013.3,003.9,0001,-010,1014.5,002.2,93.6,00.6,0.997,-00.3,000.0,00.03,021.0,021.7,-00.8,001.9,-00.3,-0.23,00.00,01042.53 20141128172636,100901,v3.1.2 11/1/2010,002,0000000,1417195590,45.54,45.54,10.039,10.011,4.536,4.549,025.4,025.9,06.7,06.7,001.9,013.3,003.9,0001,-010,1014.5,002.0,93.5,00.6,0.996,-00.3,000.0,-0.03,021.0,021.7,-00.8,001.9,-00.3,-0.23,00.00,01042.53 20141128172706,100901,v3.1.2 11/1/2010,002,0000000,1417195620,45.53,45.54,10.013,09.989,4.547,4.558,028.1,028.0,05.6,05.6,001.8,013.3,003.8,0001,-011,1014.5,002.1,93.6,00.7,0.992,-00.3,000.0,00.05,023.1,023.6,-00.6,001.9,-00.3,-0.21,00.00,01042.53 20141128172736,100901,v3.1.2 11/1/2010,002,0000000,1417195650,45.53,45.53,10.020,09.995,4.544,4.556,026.7,026.5,05.6,05.6,001.8,013.2,003.8,0001,-011,1014.5,002.0,93.7,00.6,0.995,-00.3,000.0,00.06,023.1,023.6,-00.6,001.9,-00.3,-0.21,00.00,01042.53 20141128172806,100901,v3.1.2 11/1/2010,002,0000000,1417195680,45.43,45.43,09.974,09.949,4.555,4.567,023.4,023.1,03.5,03.4,001.8,013.2,003.8,0001,-011,1014.4,002.1,93.7,00.5,0.999,-00.3,000.0,00.07,024.6,024.7,-00.1,001.9,-00.3,-0.15,00.00,01042.53 20141128172836,100901,v3.1.2 11/1/2010,002,0000000,1417195710,45.45,45.46,10.008,09.982,4.542,4.554,018.7,018.6,04.0,04.0,001.8,013.2,003.8,0001,-011,1014.4,002.2,93.8,00.3,1.000,-00.4,000.0,00.05,024.6,024.7,-00.1,001.9,-00.3,-0.15,00.00,01042.53 20141128172906,100901,v3.1.2 11/1/2010,002,0000000,1417195740,45.48,45.47,10.013,09.976,4.542,4.558,018.1,018.2,04.4,03.9,001.9,013.2,003.9,0001,-012,1014.5,002.2,93.9,00.3,1.000,-00.4,000.0,00.03,023.9,023.9,000.0,001.9,-00.3,-0.14,00.00,01042.53 20141128172936,100901,v3.1.2 11/1/2010,002,0000000,1417195770,45.44,45.42,09.995,09.961,4.546,4.559,019.0,018.0,03.6,03.2,001.9,013.2,003.9,0001,-013,1014.5,002.2,93.9,00.3,1.000,-00.4,000.0,00.15,023.9,023.9,000.0,001.9,-00.3,-0.14,00.00,01042.53 20141128173006,100901,v3.1.2 11/1/2010,002,0000000,1417195800,45.46,45.48,10.013,09.997,4.540,4.549,017.3,016.3,04.0,04.3,001.9,013.2,003.9,0001,-013,1014.4,002.2,93.9,00.2,1.000,-00.4,000.0,00.15,022.4,022.1,000.3,001.9,-00.3,-0.11,00.00,01042.53 20141128173036,100901,v3.1.2 11/1/2010,002,0000000,1417195830,45.47,45.45,10.010,09.976,4.542,4.556,018.1,017.8,04.2,03.9,001.8,013.2,003.8,0001,-013,1014.4,002.2,93.9,00.3,1.000,-00.4,000.0,00.08,022.4,022.1,000.3,001.9,-00.3,-0.11,00.00,01042.53 20141128173106,100901,v3.1.2 11/1/2010,002,0000000,1417195860,45.43,45.42,09.994,09.961,4.546,4.559,018.9,017.5,03.7,03.1,001.8,013.2,003.8,0001,-013,1014.4,002.3,93.9,00.2,1.000,-00.4,000.0,00.20,021.2,020.6,000.5,001.8,-00.3,-0.08,00.00,01042.53 20141128173136,100901,v3.1.2 11/1/2010,002,0000000,1417195890,45.42,45.43,09.994,09.977,4.545,4.553,016.9,015.3,03.3,03.5,001.8,013.2,003.8,0001,-013,1014.5,002.3,93.9,00.2,1.000,-00.4,000.0,00.23,021.2,020.6,000.5,001.8,-00.3,-0.08,00.00,01042.53 20141128173206,100901,v3.1.2 11/1/2010,002,0000000,1417195920,45.42,45.43,10.000,09.975,4.542,4.554,015.6,015.1,03.5,03.5,001.8,013.2,003.8,0001,-013,1014.5,002.3,93.8,00.2,1.000,-00.4,000.0,00.10,018.7,018.0,000.6,001.8,-00.4,-0.07,00.00,01042.53 20141128173236,100901,v3.1.2 11/1/2010,002,0000000,1417195950,45.43,45.44,10.001,09.980,4.542,4.553,015.5,016.1,03.5,03.8,001.8,013.1,003.8,0001,-013,1014.5,002.3,93.8,00.2,1.000,-00.4,000.0,-0.03,018.7,018.0,000.6,001.8,-00.4,-0.07,00.00,01042.53 20141128173306,100901,v3.1.2 11/1/2010,002,0000000,1417195980,45.41,45.42,09.995,09.969,4.544,4.556,015.5,016.4,03.3,03.4,001.8,013.1,003.8,0001,-013,1014.6,002.3,93.7,00.2,1.000,-00.4,000.0,-0.07,017.1,016.7,000.4,001.8,-00.4,-0.10,00.00,01042.53 20141128173336,100901,v3.1.2 11/1/2010,002,0000000,1417196010,45.46,45.44,10.022,09.981,4.536,4.553,015.8,015.9,04.2,03.7,001.8,013.1,003.8,0001,-013,1014.5,002.3,93.7,00.2,1.000,-00.4,000.0,00.02,017.1,016.7,000.4,001.8,-00.4,-0.10,00.00,01042.53 20141128173406,100901,v3.1.2 11/1/2010,002,0000000,1417196040,45.43,45.43,09.997,09.974,4.545,4.555,017.2,015.4,03.6,03.3,001.8,013.1,003.8,0001,-013,1014.5,002.4,93.7,00.2,1.000,-00.4,000.0,00.25,016.9,016.1,000.8,001.8,-00.4,-0.05,00.00,01042.53 20141128173436,100901,v3.1.2 11/1/2010,002,0000000,1417196070,45.41,45.42,09.990,09.974,4.545,4.554,016.7,015.3,03.1,03.5,001.8,013.1,003.8,0001,-013,1014.5,002.4,93.6,00.2,1.000,-00.4,000.0,00.21,016.9,016.1,000.8,001.8,-00.4,-0.05,00.00,01042.53 20141128173506,100901,v3.1.2 11/1/2010,002,0000000,1417196100,45.41,45.41,09.994,09.964,4.544,4.557,014.8,015.2,03.1,03.0,001.8,013.1,003.8,0001,-013,1014.5,002.4,93.5,00.2,1.000,-00.4,000.0,-0.00,016.4,015.9,000.5,001.8,-00.4,-0.08,00.00,01042.53 20141128173536,100901,v3.1.2 11/1/2010,002,0000000,1417196130,45.44,45.43,10.011,09.984,4.539,4.550,014.4,014.7,03.6,03.7,001.8,013.1,003.8,0001,-013,1014.5,002.4,93.5,00.2,1.000,-00.4,000.0,00.01,016.4,015.9,000.5,001.8,-00.4,-0.08,00.00,01042.53 20141128173606,100901,v3.1.2 11/1/2010,002,0000000,1417196160,45.46,45.48,10.016,09.994,4.539,4.551,016.1,016.3,04.1,04.3,001.8,013.1,003.8,0001,-014,1014.5,002.2,93.4,00.2,1.000,-00.4,000.0,00.01,015.8,015.7,000.2,001.8,-00.4,-0.12,00.00,01042.53 20141128173636,100901,v3.1.2 11/1/2010,002,0000000,1417196190,45.51,45.50,10.026,09.998,4.539,4.551,019.2,019.4,04.8,04.8,001.8,013.1,003.8,0001,-013,1014.5,002.1,93.3,00.3,1.000,-00.4,000.0,00.01,015.8,015.7,000.2,001.8,-00.4,-0.12,00.00,01042.53 20141128173706,100901,v3.1.2 11/1/2010,002,0000000,1417196220,45.45,45.46,09.991,09.974,4.549,4.558,020.6,020.6,03.7,04.0,001.8,013.1,003.8,0001,-013,1014.5,002.1,93.4,00.4,1.000,-00.3,000.0,00.04,016.8,016.8,000.1,001.8,-00.4,-0.13,00.00,01042.53 20141128173736,100901,v3.1.2 11/1/2010,002,0000000,1417196250,45.52,45.52,10.041,10.009,4.534,4.548,019.8,020.5,05.3,05.3,001.8,013.0,003.8,0001,-013,1014.5,002.1,93.5,00.4,1.000,-00.3,000.0,-0.04,016.8,016.8,000.1,001.8,-00.4,-0.13,00.00,01042.53 20141128173806,100901,v3.1.2 11/1/2010,002,0000000,1417196280,45.53,45.54,10.037,10.016,4.537,4.546,024.3,024.3,06.7,06.8,001.8,013.0,003.8,0001,-014,1014.3,002.1,93.6,00.5,0.998,-00.3,000.0,00.04,018.6,018.4,000.2,001.8,-00.4,-0.11,00.00,01042.53 20141128173836,100901,v3.1.2 11/1/2010,002,0000000,1417196310,45.51,45.52,10.003,09.978,4.550,4.562,027.9,027.1,04.9,04.9,001.8,013.0,003.8,0001,-014,1014.4,002.1,93.7,00.6,0.993,-00.3,000.0,00.12,018.6,018.4,000.2,001.8,-00.4,-0.11,00.00,01042.53 20141128173906,100901,v3.1.2 11/1/2010,002,0000000,1417196340,45.50,45.51,10.013,09.985,4.544,4.558,024.1,023.9,04.8,04.6,001.8,013.0,003.8,0001,-013,1014.5,002.0,93.7,00.5,0.999,-00.3,000.0,00.06,020.0,020.1,-00.1,001.8,-00.3,-0.15,00.00,01042.53 20141128173936,100901,v3.1.2 11/1/2010,002,0000000,1417196370,45.46,45.47,09.998,09.979,4.547,4.557,020.7,020.4,04.0,04.2,001.8,013.0,003.8,0001,-013,1014.4,002.1,93.8,00.4,1.000,-00.3,000.0,00.07,020.0,020.1,-00.1,001.8,-00.3,-0.15,00.00,01042.53 20141128174006,100901,v3.1.2 11/1/2010,002,0000000,1417196400,45.46,45.46,10.004,09.981,4.544,4.555,019.0,018.9,04.0,04.1,001.8,013.0,003.8,0001,-013,1014.4,002.1,93.8,00.3,1.000,-00.4,000.0,00.06,020.8,020.8,000.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174036,100901,v3.1.2 11/1/2010,002,0000000,1417196430,45.47,45.47,10.008,09.980,4.543,4.556,018.9,018.7,04.1,04.1,001.8,013.0,003.8,0001,-013,1014.5,002.1,93.8,00.3,1.000,-00.4,000.0,00.05,020.8,020.8,000.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174106,100901,v3.1.2 11/1/2010,002,0000000,1417196460,45.44,45.46,10.001,09.981,4.544,4.555,018.3,018.6,03.7,04.0,001.8,013.0,003.8,0001,-013,1014.4,002.1,93.8,00.3,1.000,-00.4,000.0,00.01,021.2,021.2,000.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174136,100901,v3.1.2 11/1/2010,002,0000000,1417196490,45.45,45.46,10.006,09.978,4.543,4.556,017.5,018.1,03.9,03.9,001.7,013.0,003.7,0001,-013,1014.4,002.1,93.8,00.3,1.000,-00.4,000.0,-0.03,021.2,021.2,000.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174206,100901,v3.1.2 11/1/2010,002,0000000,1417196520,45.43,45.43,09.998,09.971,4.544,4.557,017.3,017.4,03.6,03.5,001.8,013.0,003.8,0001,-013,1014.6,002.2,93.9,00.2,1.000,-00.4,000.0,00.02,020.6,020.6,-00.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174236,100901,v3.1.2 11/1/2010,002,0000000,1417196550,45.48,45.46,10.019,09.982,4.539,4.554,017.3,017.1,04.3,03.9,001.8,013.0,003.8,0001,-013,1014.4,002.2,93.9,00.2,1.000,-00.4,000.0,00.07,020.6,020.6,-00.0,001.8,-00.3,-0.14,00.00,01042.53 20141128174306,100901,v3.1.2 11/1/2010,002,0000000,1417196580,45.50,45.48,10.015,09.994,4.543,4.551,019.8,017.5,04.6,04.3,001.8,013.0,003.8,0001,-013,1014.4,002.2,93.9,00.2,1.000,-00.4,000.0,00.31,019.7,019.2,000.4,001.8,-00.4,-0.09,00.00,01042.53 20141128174336,100901,v3.1.2 11/1/2010,002,0000000,1417196610,45.42,45.44,09.987,09.966,4.548,4.559,019.7,017.9,03.4,03.5,001.8,012.9,003.8,0001,-013,1014.5,002.1,93.9,00.3,1.000,-00.4,000.0,00.24,019.7,019.2,000.4,001.8,-00.4,-0.09,00.00,01042.53 20141128174406,100901,v3.1.2 11/1/2010,002,0000000,1417196640,45.43,45.45,10.003,09.981,4.541,4.553,016.2,017.0,03.6,03.7,001.8,012.9,003.8,0001,-013,1014.4,002.1,93.8,00.2,1.000,-00.4,000.0,-0.04,018.1,017.9,000.3,001.8,-00.4,-0.11,00.00,01042.53 20141128174436,100901,v3.1.2 11/1/2010,002,0000000,1417196670,45.41,45.42,09.993,09.967,4.544,4.557,015.5,015.9,03.3,03.3,001.9,012.9,003.9,0001,-012,1014.4,002.2,93.9,00.2,1.000,-00.4,000.0,-0.01,018.1,017.9,000.3,001.8,-00.4,-0.11,00.00,01042.53 20141128174506,100901,v3.1.2 11/1/2010,002,0000000,1417196700,45.48,45.48,10.024,09.997,4.538,4.549,016.8,016.4,04.4,04.3,001.9,012.9,003.9,0001,-012,1014.5,002.4,93.9,00.2,1.000,-00.4,000.0,00.08,017.7,017.4,000.3,001.8,-00.4,-0.10,00.00,01042.53 20141128174536,100901,v3.1.2 11/1/2010,002,0000000,1417196730,45.52,45.51,10.026,09.988,4.540,4.556,021.2,020.0,05.4,04.6,001.9,012.9,003.9,0001,-012,1014.5,002.4,93.9,00.3,1.000,-00.3,000.0,00.18,017.7,017.4,000.3,001.8,-00.4,-0.10,00.00,01042.53 20141128174606,100901,v3.1.2 11/1/2010,002,0000000,1417196760,45.45,45.45,09.990,09.972,4.549,4.558,022.5,020.8,03.8,03.8,002.0,012.9,004.0,0001,-012,1014.5,002.4,93.8,00.4,1.000,-00.3,000.0,00.24,018.5,017.8,000.7,001.9,-00.4,-0.06,00.00,01042.53 20141128174636,100901,v3.1.2 11/1/2010,002,0000000,1417196790,45.50,45.51,10.030,10.005,4.537,4.549,019.4,018.4,04.9,04.8,002.0,012.9,004.0,0001,-012,1014.5,002.5,93.8,00.3,1.000,-00.4,000.0,00.16,018.5,017.8,000.7,001.9,-00.4,-0.06,00.00,01042.53 20141128174706,100901,v3.1.2 11/1/2010,002,0000000,1417196820,45.52,45.53,10.025,10.007,4.541,4.550,022.2,022.0,05.5,05.8,002.0,012.9,004.0,0001,-013,1014.6,002.6,93.7,00.4,1.000,-00.3,000.0,00.07,019.5,018.7,000.8,001.9,-00.4,-0.05,00.00,01042.53 20141128174736,100901,v3.1.2 11/1/2010,002,0000000,1417196850,45.53,45.53,10.021,09.992,4.543,4.557,026.8,026.3,05.9,05.6,002.0,012.9,004.0,0001,-013,1014.5,002.6,93.6,00.6,0.995,-00.3,000.0,00.09,019.5,018.7,000.8,001.9,-00.4,-0.05,00.00,01042.53 20141128174806,100901,v3.1.2 11/1/2010,002,0000000,1417196880,45.49,45.49,10.001,09.975,4.549,4.560,025.9,024.5,04.6,04.3,002.0,012.9,004.0,0001,-012,1014.5,002.6,93.4,00.5,0.998,-00.3,000.0,00.19,020.7,020.1,000.6,002.0,-00.3,-0.07,00.00,01042.53 20141128174836,100901,v3.1.2 11/1/2010,002,0000000,1417196910,45.50,45.50,10.017,09.988,4.543,4.556,023.1,021.1,05.0,04.5,002.1,012.9,004.1,0001,-012,1014.5,002.6,93.3,00.4,1.000,-00.3,000.0,00.27,020.7,020.1,000.6,002.0,-00.3,-0.07,00.00,01042.53 20141128174906,100901,v3.1.2 11/1/2010,002,0000000,1417196940,45.49,45.49,10.007,09.984,4.546,4.557,022.3,020.5,04.5,04.4,002.1,012.9,004.1,0001,-013,1014.5,002.7,93.2,00.4,1.000,-00.3,000.0,00.25,021.9,020.8,001.1,002.0,-00.3,-0.01,00.00,01042.53 20141128174936,100901,v3.1.2 11/1/2010,002,0000000,1417196970,45.47,45.45,10.004,09.974,4.545,4.557,020.9,019.2,04.1,03.8,002.1,012.8,004.1,0001,-012,1014.4,002.9,93.1,00.3,1.000,-00.4,000.0,00.24,021.9,020.8,001.1,002.0,-00.3,-0.01,00.00,01042.53 20141128175006,100901,v3.1.2 11/1/2010,002,0000000,1417197000,45.42,45.42,09.990,09.965,4.547,4.558,018.1,016.8,03.4,03.3,002.1,012.8,004.1,0001,-011,1014.4,003.0,92.9,00.2,1.000,-00.4,000.0,00.19,022.2,020.9,001.3,002.0,-00.3,00.01,00.00,01042.53 20141128175036,100901,v3.1.2 11/1/2010,002,0000000,1417197030,45.41,45.41,09.990,09.966,4.546,4.557,016.1,014.6,03.2,02.8,002.1,012.8,004.1,0001,-011,1014.5,003.1,92.7,00.2,1.000,-00.4,000.0,00.22,022.2,020.9,001.3,002.0,-00.3,00.01,00.00,01042.53 20141128175106,100901,v3.1.2 11/1/2010,002,0000000,1417197060,45.40,45.41,09.995,09.969,4.543,4.556,014.6,012.9,03.2,02.7,002.1,012.8,004.1,0001,-010,1014.5,003.2,92.5,00.1,1.000,-00.4,000.0,00.24,020.6,019.3,001.3,002.1,-00.4,00.01,00.00,01042.53 20141128175136,100901,v3.1.2 11/1/2010,002,0000000,1417197090,45.42,45.41,10.002,09.971,4.542,4.555,014.7,012.9,03.5,02.9,002.1,012.8,004.1,0001,-010,1014.6,003.3,92.2,00.1,1.000,-00.4,000.0,00.26,020.6,019.3,001.3,002.1,-00.4,00.01,00.00,01042.53 20141128175206,100901,v3.1.2 11/1/2010,002,0000000,1417197120,45.44,45.42,10.007,09.978,4.541,4.552,015.9,013.5,03.7,03.3,002.1,012.8,004.1,0001,-010,1014.5,003.2,91.9,00.1,1.000,-00.4,000.0,00.32,019.4,017.7,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128175236,100901,v3.1.2 11/1/2010,002,0000000,1417197150,45.43,45.42,10.001,09.976,4.543,4.553,016.4,014.4,03.6,03.4,002.0,012.8,004.1,0001,-009,1014.6,003.2,91.6,00.1,1.000,-00.4,000.0,00.28,019.4,017.7,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128175306,100901,v3.1.2 11/1/2010,002,0000000,1417197180,45.43,45.42,09.998,09.969,4.543,4.556,016.3,015.1,03.5,03.2,002.0,012.8,004.0,0001,-008,1014.5,003.2,91.3,00.2,1.000,-00.4,000.0,00.18,017.5,015.8,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128175336,100901,v3.1.2 11/1/2010,002,0000000,1417197210,45.42,45.42,09.999,09.971,4.543,4.555,016.1,014.9,03.5,03.2,002.0,012.8,004.0,0001,-008,1014.5,003.2,91.1,00.2,1.000,-00.4,000.0,00.19,017.5,015.8,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128175406,100901,v3.1.2 11/1/2010,002,0000000,1417197240,45.43,45.42,10.003,09.972,4.542,4.554,016.2,014.7,03.6,03.3,002.0,012.8,004.0,0001,-008,1014.5,003.2,91.0,00.2,1.000,-00.4,000.0,00.22,016.2,014.6,001.6,002.0,-00.4,00.05,00.00,01042.53 20141128175436,100901,v3.1.2 11/1/2010,002,0000000,1417197270,45.42,45.40,09.996,09.965,4.544,4.556,016.0,014.4,03.3,02.9,002.0,012.8,004.0,0001,-009,1014.5,003.1,90.8,00.1,1.000,-00.4,000.0,00.23,016.2,014.6,001.6,002.0,-00.4,00.05,00.00,01042.53 20141128175506,100901,v3.1.2 11/1/2010,002,0000000,1417197300,45.42,45.41,09.994,09.969,4.544,4.555,015.6,014.0,03.2,03.1,002.0,012.8,004.0,0001,-009,1014.5,003.0,90.7,00.1,1.000,-00.4,000.0,00.23,015.7,014.0,001.7,002.0,-00.4,00.06,00.00,01042.53 20141128175536,100901,v3.1.2 11/1/2010,002,0000000,1417197330,45.42,45.41,09.999,09.970,4.542,4.555,015.5,014.1,03.4,03.1,002.0,012.8,004.0,0001,-009,1014.6,002.9,90.8,00.1,1.000,-00.4,000.0,00.21,015.7,014.0,001.7,002.0,-00.4,00.06,00.00,01042.53 20141128175606,100901,v3.1.2 11/1/2010,002,0000000,1417197360,45.42,45.42,10.000,09.973,4.542,4.554,015.8,014.5,03.6,03.3,001.9,012.8,003.9,0001,-009,1014.5,002.9,91.1,00.1,1.000,-00.4,000.0,00.20,016.0,014.3,001.6,002.0,-00.4,00.05,00.00,01042.53 20141128175636,100901,v3.1.2 11/1/2010,002,0000000,1417197390,45.42,45.41,09.997,09.967,4.543,4.556,015.7,014.4,03.3,03.0,001.9,012.8,003.9,0001,-009,1014.5,002.8,91.1,00.1,1.000,-00.4,000.0,00.20,016.0,014.3,001.6,002.0,-00.4,00.05,00.00,01042.53 20141128175706,100901,v3.1.2 11/1/2010,002,0000000,1417197420,45.41,45.42,09.994,09.978,4.543,4.552,014.9,014.2,03.2,03.5,001.9,012.8,003.9,0001,-009,1014.6,002.7,91.1,00.1,1.000,-00.4,000.0,00.12,015.8,014.5,001.3,002.0,-00.4,00.01,00.00,01042.53 20141128175736,100901,v3.1.2 11/1/2010,002,0000000,1417197450,45.41,45.42,09.998,09.974,4.542,4.554,014.4,014.8,03.2,03.4,002.0,012.8,003.9,0001,-009,1014.5,002.6,91.3,00.2,1.000,-00.4,000.0,-0.02,015.8,014.5,001.3,002.0,-00.4,00.01,00.00,01042.53 20141128175806,100901,v3.1.2 11/1/2010,002,0000000,1417197480,45.42,45.43,10.001,09.977,4.541,4.554,014.6,015.8,03.4,03.6,001.9,012.8,003.9,0001,-009,1014.6,002.5,91.5,00.2,1.000,-00.4,000.0,-0.10,015.4,014.6,000.8,002.0,-00.4,-0.05,00.00,01042.53 20141128175836,100901,v3.1.2 11/1/2010,002,0000000,1417197510,45.42,45.44,10.000,09.976,4.542,4.555,015.3,016.4,03.5,03.6,001.9,012.8,003.9,0001,-010,1014.5,002.5,91.7,00.2,1.000,-00.4,000.0,-0.09,015.4,014.6,000.8,002.0,-00.4,-0.05,00.00,01042.53 20141128175906,100901,v3.1.2 11/1/2010,002,0000000,1417197540,45.43,45.41,10.003,09.962,4.542,4.558,015.9,016.0,03.6,03.0,001.9,012.8,003.9,0001,-010,1014.6,002.6,91.8,00.2,1.000,-00.4,000.0,00.02,015.4,014.9,000.5,001.9,-00.4,-0.09,00.00,01042.53 20141128175936,100901,v3.1.2 11/1/2010,002,0000000,1417197570,45.42,45.41,09.996,09.968,4.544,4.555,016.4,014.7,03.5,03.1,002.0,012.8,004.0,0001,-010,1014.6,002.9,92.2,00.2,1.000,-00.4,000.0,00.24,015.4,014.9,000.5,001.9,-00.4,-0.09,00.00,01042.53