20141128180006,100901,v3.1.2 11/1/2010,002,0000000,1417197600,45.40,45.42,09.989,09.974,4.545,4.553,015.6,013.9,03.0,03.3,002.1,012.8,004.1,0001,-010,1014.7,003.0,92.1,00.1,1.000,-00.4,000.0,00.25,015.4,014.9,000.5,002.0,-00.4,-0.08,00.00,01042.53 20141128180036,100901,v3.1.2 11/1/2010,002,0000000,1417197630,45.42,45.41,10.001,09.971,4.541,4.555,014.5,014.5,03.3,03.3,002.1,012.8,004.1,0001,-010,1014.5,003.2,91.9,00.1,1.000,-00.4,000.0,00.04,015.4,014.9,000.5,002.0,-00.4,-0.08,00.00,01042.53 20141128180106,100901,v3.1.2 11/1/2010,002,0000000,1417197660,45.41,45.42,09.997,09.971,4.543,4.555,015.1,015.0,03.4,03.2,002.0,012.8,004.0,0001,-009,1014.6,003.2,91.6,00.2,1.000,-00.4,000.0,00.06,015.2,015.0,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128180136,100901,v3.1.2 11/1/2010,002,0000000,1417197690,45.46,45.47,10.015,09.998,4.539,4.548,016.2,015.9,04.0,04.3,002.0,012.8,004.0,0001,-009,1014.5,003.3,91.2,00.2,1.000,-00.4,000.0,00.08,015.2,015.0,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128180206,100901,v3.1.2 11/1/2010,002,0000000,1417197720,45.51,45.52,10.033,10.006,4.536,4.549,018.4,019.2,05.0,05.2,001.9,012.8,003.9,0001,-008,1014.7,003.2,90.7,00.3,1.000,-00.4,000.0,-0.05,015.9,016.0,-00.0,002.0,-00.4,-0.14,00.00,01042.53 20141128180236,100901,v3.1.2 11/1/2010,002,0000000,1417197750,45.50,45.51,10.017,09.993,4.542,4.554,021.2,022.1,04.7,04.9,001.9,012.8,003.9,0001,-007,1014.7,003.1,90.5,00.4,1.000,-00.3,000.0,-0.06,015.9,016.0,-00.0,002.0,-00.4,-0.14,00.00,01042.53 20141128180306,100901,v3.1.2 11/1/2010,002,0000000,1417197780,45.52,45.52,10.028,10.002,4.539,4.552,022.4,022.7,05.3,05.3,001.9,012.8,003.9,0001,-006,1014.7,003.1,90.5,00.4,1.000,-00.3,000.0,00.01,017.5,017.4,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128180336,100901,v3.1.2 11/1/2010,002,0000000,1417197810,45.48,45.49,10.005,09.980,4.546,4.558,022.1,022.1,04.4,04.4,001.9,012.8,003.9,0001,-005,1014.6,003.1,90.5,00.4,1.000,-00.3,000.0,00.04,017.5,017.4,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128180406,100901,v3.1.2 11/1/2010,002,0000000,1417197840,45.44,45.46,09.996,09.979,4.546,4.556,019.8,019.9,03.8,04.0,001.8,012.8,003.8,0001,-004,1014.7,003.2,90.6,00.3,1.000,-00.3,000.0,00.03,018.3,018.1,000.2,001.9,-00.4,-0.12,00.00,01042.53 20141128180436,100901,v3.1.2 11/1/2010,002,0000000,1417197870,45.41,45.42,09.988,09.966,4.546,4.557,017.2,017.5,03.3,03.4,001.8,012.8,003.8,0001,-003,1014.7,003.2,90.5,00.2,1.000,-00.4,000.0,00.01,018.3,018.1,000.2,001.9,-00.4,-0.12,00.00,01042.53 20141128180506,100901,v3.1.2 11/1/2010,002,0000000,1417197900,45.49,45.50,10.030,10.006,4.536,4.547,017.0,017.6,04.6,04.9,001.8,012.8,003.8,0001,-001,1014.7,003.3,90.2,00.2,1.000,-00.4,-00.0,-0.03,018.5,018.9,-00.3,001.9,-00.4,-0.18,00.00,01042.53 20141128180536,100901,v3.1.2 11/1/2010,002,0000000,1417197930,45.50,45.51,10.020,10.001,4.541,4.551,019.6,020.9,04.7,05.3,001.8,012.8,003.8,0001,-001,1014.6,003.1,90.0,00.4,1.000,-00.3,-00.0,-0.11,018.5,018.9,-00.3,001.9,-00.4,-0.18,00.00,01042.53 20141128180606,100901,v3.1.2 11/1/2010,002,0000000,1417197960,45.44,45.44,09.989,09.958,4.549,4.563,020.7,022.0,03.7,03.6,001.8,012.8,003.8,0001,0000,1014.6,003.2,90.1,00.4,1.000,-00.3,-00.0,-0.11,019.7,020.3,-00.6,001.8,-00.3,-0.21,00.00,01042.53 20141128180636,100901,v3.1.2 11/1/2010,002,0000000,1417197990,45.49,45.48,10.023,09.989,4.539,4.553,018.9,018.6,04.6,04.1,001.8,012.8,003.8,0001,0000,1014.7,003.3,90.3,00.3,1.000,-00.4,-00.0,00.08,019.7,020.3,-00.6,001.8,-00.3,-0.21,00.00,01042.53 20141128180706,100901,v3.1.2 11/1/2010,002,0000000,1417198020,45.49,45.49,10.019,09.995,4.541,4.551,019.1,017.5,04.6,04.5,001.8,012.8,003.8,0001,0000,1014.6,003.2,90.3,00.2,1.000,-00.4,-00.0,00.23,019.8,019.9,-00.1,001.8,-00.3,-0.15,00.00,01042.53 20141128180736,100901,v3.1.2 11/1/2010,002,0000000,1417198050,45.43,45.42,09.990,09.958,4.547,4.561,019.2,017.7,03.5,03.1,001.8,012.8,003.8,0001,0000,1014.7,003.2,90.2,00.3,1.000,-00.4,-00.0,00.21,019.8,019.9,-00.1,001.8,-00.3,-0.15,00.00,01042.53 20141128180806,100901,v3.1.2 11/1/2010,002,0000000,1417198080,45.41,45.41,09.992,09.963,4.545,4.558,016.9,015.4,03.3,02.8,001.8,012.8,003.8,0001,0000,1014.8,003.4,90.4,00.2,1.000,-00.4,-00.0,00.22,018.7,018.5,000.2,001.8,-00.4,-0.11,00.00,01042.53 20141128180836,100901,v3.1.2 11/1/2010,002,0000000,1417198110,45.42,45.41,10.002,09.969,4.541,4.555,015.2,013.4,03.5,02.9,001.8,012.8,003.8,0001,0000,1014.7,003.3,90.2,00.1,1.000,-00.4,-00.0,00.26,018.7,018.5,000.2,001.8,-00.4,-0.11,00.00,01042.53 20141128180906,100901,v3.1.2 11/1/2010,002,0000000,1417198140,45.43,45.42,10.001,09.976,4.542,4.552,015.8,013.2,03.7,03.2,001.9,012.8,003.9,0001,-001,1014.7,003.1,90.0,00.1,1.000,-00.4,-00.0,00.35,017.9,017.1,000.8,001.8,-00.4,-0.05,00.00,01042.53 20141128180936,100901,v3.1.2 11/1/2010,002,0000000,1417198170,45.47,45.47,10.013,09.992,4.541,4.550,017.9,015.0,04.3,04.0,001.9,012.8,003.9,0001,-001,1014.7,002.8,90.1,00.2,1.000,-00.4,-00.0,00.37,017.9,017.1,000.8,001.8,-00.4,-0.05,00.00,01042.53 20141128181006,100901,v3.1.2 11/1/2010,002,0000000,1417198200,45.47,45.48,10.008,09.987,4.543,4.554,019.2,017.8,04.2,04.2,002.0,012.8,004.0,0001,-002,1014.7,002.6,90.5,00.3,1.000,-00.4,-00.0,00.20,018.4,017.2,001.2,001.8,-00.4,-0.00,00.00,01042.53 20141128181036,100901,v3.1.2 11/1/2010,002,0000000,1417198230,45.43,45.41,09.996,09.958,4.545,4.560,018.5,017.2,03.6,02.9,002.0,012.8,004.0,0001,-002,1014.8,002.8,91.0,00.2,1.000,-00.4,-00.0,00.19,018.4,017.2,001.2,001.8,-00.4,-0.00,00.00,01042.53 20141128181106,100901,v3.1.2 11/1/2010,002,0000000,1417198260,45.42,45.41,09.995,09.970,4.544,4.555,016.7,014.3,03.5,03.0,002.0,012.8,004.0,0001,-002,1014.7,002.9,91.4,00.1,1.000,-00.4,-00.0,00.32,017.6,015.6,001.9,001.9,-00.4,00.09,00.00,01042.53 20141128181136,100901,v3.1.2 11/1/2010,002,0000000,1417198290,45.45,45.43,10.010,09.977,4.540,4.553,016.2,013.8,03.9,03.3,002.0,012.8,004.0,0001,-002,1014.7,002.9,91.5,00.1,1.000,-00.4,-00.0,00.32,017.6,015.6,001.9,001.9,-00.4,00.09,00.00,01042.53 20141128181206,100901,v3.1.2 11/1/2010,002,0000000,1417198320,45.43,45.41,10.000,09.968,4.543,4.555,016.9,014.3,03.7,03.1,002.0,012.8,004.0,0001,-002,1014.6,002.9,91.5,00.1,1.000,-00.4,-00.0,00.34,017.1,015.0,002.1,001.9,-00.4,00.11,00.00,01042.53 20141128181236,100901,v3.1.2 11/1/2010,002,0000000,1417198350,45.43,45.41,09.999,09.970,4.544,4.555,017.1,014.3,03.6,03.1,002.0,012.8,004.0,0001,-002,1014.7,002.9,91.5,00.1,1.000,-00.4,-00.0,00.37,017.1,015.0,002.1,001.9,-00.4,00.11,00.00,01042.53 20141128181306,100901,v3.1.2 11/1/2010,002,0000000,1417198380,45.42,45.41,09.995,09.966,4.544,4.556,016.4,014.1,03.4,02.9,002.0,012.8,004.0,0001,-002,1014.7,003.1,91.5,00.1,1.000,-00.4,-00.0,00.32,017.0,014.7,002.3,002.0,-00.4,00.13,00.00,01042.53 20141128181336,100901,v3.1.2 11/1/2010,002,0000000,1417198410,45.41,45.42,09.996,09.977,4.543,4.553,015.9,013.8,03.4,03.3,002.0,012.8,004.0,0001,-002,1014.8,003.3,91.5,00.1,1.000,-00.4,-00.0,00.28,017.0,014.7,002.3,002.0,-00.4,00.13,00.00,01042.53 20141128181406,100901,v3.1.2 11/1/2010,002,0000000,1417198440,45.42,45.42,10.002,09.976,4.541,4.553,015.3,014.3,03.5,03.3,002.1,012.8,004.1,0001,-002,1014.8,003.3,91.3,00.1,1.000,-00.4,-00.0,00.17,016.9,015.0,001.9,002.0,-00.4,00.09,00.00,01042.53 20141128181436,100901,v3.1.2 11/1/2010,002,0000000,1417198470,45.43,45.41,10.006,09.970,4.541,4.555,015.6,014.8,03.7,03.3,002.1,012.8,004.1,0001,-002,1014.7,003.3,91.0,00.2,1.000,-00.4,-00.0,00.13,016.9,015.0,001.9,002.0,-00.4,00.09,00.00,01042.53 20141128181506,100901,v3.1.2 11/1/2010,002,0000000,1417198500,45.44,45.41,10.004,09.967,4.543,4.556,016.8,014.6,03.8,03.1,002.2,012.8,004.2,0001,-002,1014.8,003.4,90.8,00.2,1.000,-00.4,-00.0,00.30,016.4,014.3,002.1,002.0,-00.4,00.11,00.00,01042.53 20141128181536,100901,v3.1.2 11/1/2010,002,0000000,1417198530,45.40,45.41,09.988,09.967,4.546,4.556,016.3,013.9,03.0,02.9,002.2,012.8,004.2,0001,-002,1014.9,003.5,90.6,00.1,1.000,-00.4,-00.0,00.32,016.4,014.3,002.1,002.0,-00.4,00.11,00.00,01042.53 20141128181606,100901,v3.1.2 11/1/2010,002,0000000,1417198560,45.42,45.41,10.001,09.968,4.541,4.555,014.8,013.2,03.4,02.8,002.2,012.9,004.2,0001,-001,1014.7,003.5,90.4,00.1,1.000,-00.4,-00.0,00.23,016.1,014.1,002.0,002.1,-00.4,00.09,00.00,01042.53 20141128181636,100901,v3.1.2 11/1/2010,002,0000000,1417198590,45.41,45.41,09.995,09.972,4.543,4.554,014.8,012.9,03.3,03.0,002.2,012.9,004.2,0001,-001,1014.8,003.3,89.9,00.1,1.000,-00.4,-00.0,00.27,016.1,014.1,002.0,002.1,-00.4,00.09,00.00,01042.53 20141128181706,100901,v3.1.2 11/1/2010,002,0000000,1417198620,45.41,45.41,09.997,09.970,4.543,4.554,014.9,013.4,03.3,03.1,002.2,012.9,004.2,0001,-001,1014.9,003.1,89.9,00.1,1.000,-00.4,-00.0,00.21,015.7,013.9,001.7,002.1,-00.4,00.07,00.00,01042.53 20141128181736,100901,v3.1.2 11/1/2010,002,0000000,1417198650,45.45,45.42,10.011,09.972,4.540,4.554,015.6,014.4,03.9,03.3,002.2,012.9,004.2,0001,-001,1014.8,003.2,90.2,00.1,1.000,-00.4,-00.0,00.18,015.7,013.9,001.7,002.1,-00.4,00.07,00.00,01042.53 20141128181806,100901,v3.1.2 11/1/2010,002,0000000,1417198680,45.44,45.41,09.999,09.970,4.544,4.555,016.7,014.7,03.6,03.1,002.1,012.9,004.1,0001,-001,1014.8,003.4,90.5,00.2,1.000,-00.4,-00.0,00.28,015.7,014.0,001.7,002.2,-00.4,00.06,00.00,01042.53 20141128181836,100901,v3.1.2 11/1/2010,002,0000000,1417198710,45.42,45.41,09.997,09.968,4.544,4.556,016.8,014.6,03.6,03.1,002.1,012.9,004.1,0001,-001,1014.8,003.5,90.4,00.2,1.000,-00.4,-00.0,00.29,015.7,014.0,001.7,002.2,-00.4,00.06,00.00,01042.53 20141128181906,100901,v3.1.2 11/1/2010,002,0000000,1417198740,45.42,45.41,09.997,09.968,4.543,4.555,016.2,014.4,03.5,03.0,002.1,012.9,004.1,0001,-002,1014.8,003.5,90.2,00.1,1.000,-00.4,-00.0,00.26,015.9,014.1,001.8,002.2,-00.4,00.08,00.00,01042.53 20141128181936,100901,v3.1.2 11/1/2010,002,0000000,1417198770,45.41,45.41,09.994,09.969,4.544,4.555,015.7,013.5,03.3,03.0,002.1,012.9,004.1,0001,-003,1014.8,003.3,89.9,00.1,1.000,-00.4,-00.0,00.30,015.9,014.1,001.8,002.2,-00.4,00.08,00.00,01042.53 20141128182006,100901,v3.1.2 11/1/2010,002,0000000,1417198800,45.42,45.41,10.000,09.973,4.542,4.553,015.4,013.5,03.4,03.2,002.1,012.9,004.1,0001,-003,1014.8,003.1,89.9,00.1,1.000,-00.4,000.0,00.27,015.6,013.9,001.8,002.1,-00.4,00.07,00.00,01042.53 20141128182036,100901,v3.1.2 11/1/2010,002,0000000,1417198830,45.44,45.43,10.009,09.979,4.540,4.553,016.0,014.6,03.9,03.5,002.1,012.9,004.1,0001,-005,1014.8,002.9,90.0,00.2,1.000,-00.4,000.0,00.21,015.6,013.9,001.8,002.1,-00.4,00.07,00.00,01042.53 20141128182106,100901,v3.1.2 11/1/2010,002,0000000,1417198860,45.44,45.44,10.002,09.980,4.543,4.553,017.2,016.0,03.7,03.8,002.1,012.9,004.1,0001,-006,1014.8,002.8,90.3,00.2,1.000,-00.4,000.0,00.18,016.1,014.4,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128182136,100901,v3.1.2 11/1/2010,002,0000000,1417198890,45.42,45.43,09.993,09.972,4.545,4.556,017.1,017.0,03.4,03.7,002.1,012.9,004.1,0001,-007,1014.9,002.8,90.6,00.2,1.000,-00.4,000.0,00.05,016.1,014.4,001.7,002.1,-00.4,00.06,00.00,01042.53 20141128182206,100901,v3.1.2 11/1/2010,002,0000000,1417198920,45.42,45.41,10.001,09.964,4.542,4.558,016.0,016.3,03.5,03.1,002.0,012.9,004.0,0001,-007,1014.8,002.9,91.0,00.2,1.000,-00.4,000.0,00.00,016.3,015.0,001.3,002.1,-00.4,00.02,00.00,01042.53 20141128182236,100901,v3.1.2 11/1/2010,002,0000000,1417198950,45.42,45.40,09.996,09.963,4.544,4.557,015.8,014.5,03.4,02.8,002.1,012.9,004.1,0001,-006,1014.8,003.0,91.2,00.1,1.000,-00.4,000.0,00.20,016.3,015.0,001.3,002.1,-00.4,00.02,00.00,01042.53 20141128182306,100901,v3.1.2 11/1/2010,002,0000000,1417198980,45.40,45.41,09.993,09.972,4.544,4.554,015.4,013.6,03.2,03.1,002.1,012.9,004.1,0001,-005,1014.9,003.2,91.3,00.1,1.000,-00.4,000.0,00.25,016.0,014.8,001.3,002.1,-00.4,00.01,00.00,01042.53 20141128182336,100901,v3.1.2 11/1/2010,002,0000000,1417199010,45.42,45.43,10.004,09.982,4.540,4.551,014.6,014.1,03.5,03.6,002.1,012.9,004.1,0001,-003,1014.8,003.4,91.1,00.1,1.000,-00.4,000.0,00.10,016.0,014.8,001.3,002.1,-00.4,00.01,00.00,01042.53 20141128182406,100901,v3.1.2 11/1/2010,002,0000000,1417199040,45.45,45.46,10.012,09.982,4.540,4.554,016.1,016.2,04.1,03.9,002.1,012.9,004.1,0001,-002,1014.8,003.4,90.6,00.2,1.000,-00.4,-00.0,00.03,016.0,015.1,000.9,002.1,-00.4,-0.03,00.00,01042.53 20141128182436,100901,v3.1.2 11/1/2010,002,0000000,1417199070,45.42,45.43,09.992,09.971,4.545,4.556,017.1,017.5,03.3,03.6,002.0,012.9,004.0,0001,-001,1014.8,003.5,90.3,00.2,1.000,-00.4,-00.0,00.00,016.0,015.1,000.9,002.1,-00.4,-0.03,00.00,01042.53 20141128182506,100901,v3.1.2 11/1/2010,002,0000000,1417199100,45.41,45.42,09.996,09.972,4.543,4.555,015.8,016.5,03.3,03.5,002.0,013.0,004.0,0001,-001,1014.9,003.6,90.1,00.2,1.000,-00.4,-00.0,-0.03,016.1,015.7,000.4,002.1,-00.4,-0.09,00.00,01042.53 20141128182536,100901,v3.1.2 11/1/2010,002,0000000,1417199130,45.47,45.49,10.021,09.997,4.538,4.550,016.3,016.9,04.3,04.4,002.0,013.0,004.0,0001,-001,1014.8,003.5,89.7,00.2,1.000,-00.4,-00.0,-0.03,016.1,015.7,000.4,002.1,-00.4,-0.09,00.00,01042.53 20141128182606,100901,v3.1.2 11/1/2010,002,0000000,1417199160,45.49,45.48,10.016,09.986,4.542,4.555,019.8,018.8,04.7,04.2,002.0,013.0,004.0,0001,-001,1015.0,003.5,89.5,00.3,1.000,-00.4,-00.0,00.15,016.6,016.3,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128182636,100901,v3.1.2 11/1/2010,002,0000000,1417199190,45.52,45.52,10.026,10.006,4.540,4.550,022.0,021.2,05.1,05.4,002.0,013.0,004.0,0001,-001,1014.8,003.5,89.4,00.4,1.000,-00.3,-00.0,00.13,016.6,016.3,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128182706,100901,v3.1.2 11/1/2010,002,0000000,1417199220,45.47,45.49,10.000,09.979,4.547,4.558,021.4,022.4,04.1,04.5,001.9,013.0,003.9,0001,-001,1014.8,003.5,89.4,00.4,1.000,-00.3,-00.0,-0.08,017.7,017.5,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128182736,100901,v3.1.2 11/1/2010,002,0000000,1417199250,45.42,45.42,09.990,09.956,4.547,4.562,019.2,019.9,03.5,03.2,001.9,013.0,003.9,0001,-002,1014.9,003.5,89.3,00.3,1.000,-00.3,-00.0,-0.04,017.7,017.5,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128182806,100901,v3.1.2 11/1/2010,002,0000000,1417199280,45.42,45.41,09.996,09.962,4.543,4.558,016.2,015.5,03.3,02.8,001.9,013.0,003.9,0001,-003,1014.9,003.6,89.4,00.2,1.000,-00.4,000.0,00.12,017.9,017.9,-00.0,002.0,-00.4,-0.14,00.00,01042.53 20141128182836,100901,v3.1.2 11/1/2010,002,0000000,1417199310,45.40,45.41,09.992,09.968,4.544,4.555,014.8,013.1,03.1,02.8,002.0,013.0,004.0,0001,-006,1014.9,003.6,89.2,00.1,1.000,-00.4,000.0,00.24,017.9,017.9,-00.0,002.0,-00.4,-0.14,00.00,01042.53 20141128182906,100901,v3.1.2 11/1/2010,002,0000000,1417199340,45.41,45.41,09.999,09.974,4.542,4.553,014.6,013.0,03.3,03.1,002.1,013.0,004.1,0001,-010,1014.9,003.1,88.9,00.1,1.000,-00.4,000.0,00.23,017.6,017.2,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128182936,100901,v3.1.2 11/1/2010,002,0000000,1417199370,45.43,45.42,10.004,09.975,4.541,4.553,015.5,014.3,03.7,03.5,002.1,013.0,004.1,0001,-013,1014.9,002.9,89.4,00.1,1.000,-00.4,000.0,00.18,017.6,017.2,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128183006,100901,v3.1.2 11/1/2010,002,0000000,1417199400,45.42,45.44,09.997,09.981,4.544,4.553,016.2,015.7,03.4,03.7,002.1,013.0,004.1,0001,-014,1014.9,002.7,89.9,00.2,1.000,-00.4,000.0,00.10,017.6,017.1,000.5,002.0,-00.4,-0.08,00.00,01042.53 20141128183036,100901,v3.1.2 11/1/2010,002,0000000,1417199430,45.42,45.43,09.999,09.976,4.543,4.554,015.5,016.5,03.3,03.7,002.1,013.0,004.1,0001,-014,1014.8,002.7,90.5,00.2,1.000,-00.4,000.0,-0.08,017.6,017.1,000.5,002.0,-00.4,-0.08,00.00,01042.53 20141128183106,100901,v3.1.2 11/1/2010,002,0000000,1417199460,45.47,45.47,10.014,09.989,4.540,4.552,016.5,017.5,04.1,04.2,002.1,013.0,004.1,0001,-015,1014.8,002.6,90.8,00.2,1.000,-00.4,000.0,-0.08,017.0,016.8,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128183136,100901,v3.1.2 11/1/2010,002,0000000,1417199490,45.45,45.44,10.003,09.971,4.544,4.558,018.4,018.2,04.0,03.7,002.1,013.0,004.1,0001,-014,1014.9,002.6,91.2,00.3,1.000,-00.4,000.0,00.05,017.0,016.8,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128183206,100901,v3.1.2 11/1/2010,002,0000000,1417199520,45.42,45.42,09.992,09.965,4.545,4.558,017.7,017.1,03.4,03.3,002.1,013.0,004.1,0001,-013,1014.9,002.6,91.4,00.2,1.000,-00.4,000.0,00.11,016.2,015.8,000.5,002.0,-00.4,-0.09,00.00,01042.53 20141128183236,100901,v3.1.2 11/1/2010,002,0000000,1417199550,45.41,45.40,09.993,09.966,4.544,4.556,015.7,014.9,03.2,03.1,002.1,013.0,004.1,0001,-010,1014.9,002.8,91.7,00.2,1.000,-00.4,000.0,00.14,016.2,015.8,000.5,002.0,-00.4,-0.09,00.00,01042.53 20141128183306,100901,v3.1.2 11/1/2010,002,0000000,1417199580,45.41,45.43,09.999,09.980,4.542,4.552,014.7,014.3,03.3,03.6,002.1,013.0,004.1,0001,-006,1014.9,003.1,91.9,00.1,1.000,-00.4,000.0,00.08,015.9,015.5,000.4,002.1,-00.4,-0.09,00.00,01042.53 20141128183336,100901,v3.1.2 11/1/2010,002,0000000,1417199610,45.41,45.43,09.997,09.976,4.543,4.554,015.0,015.4,03.3,03.6,002.1,013.0,004.1,0001,-004,1014.9,003.2,91.6,00.2,1.000,-00.4,000.0,-0.00,015.9,015.5,000.4,002.1,-00.4,-0.09,00.00,01042.53 20141128183406,100901,v3.1.2 11/1/2010,002,0000000,1417199640,45.41,45.42,09.996,09.970,4.543,4.556,015.5,015.9,03.3,03.3,002.1,013.0,004.1,0001,-002,1015.0,003.2,91.2,00.2,1.000,-00.4,-00.0,-0.01,016.1,016.1,-00.0,002.1,-00.4,-0.14,00.00,01042.53 20141128183436,100901,v3.1.2 11/1/2010,002,0000000,1417199670,45.41,45.40,09.994,09.962,4.544,4.557,015.2,015.1,03.2,02.9,002.0,013.0,004.0,0001,-002,1014.9,003.3,91.0,00.2,1.000,-00.4,-00.0,00.06,016.1,016.1,-00.0,002.1,-00.4,-0.14,00.00,01042.53 20141128183506,100901,v3.1.2 11/1/2010,002,0000000,1417199700,45.41,45.41,09.998,09.966,4.542,4.556,014.8,013.6,03.3,02.8,002.1,013.0,004.1,0001,-002,1014.9,003.5,90.8,00.1,1.000,-00.4,-00.0,00.18,015.8,015.7,000.1,002.1,-00.4,-0.12,00.00,01042.53 20141128183536,100901,v3.1.2 11/1/2010,002,0000000,1417199730,45.41,45.41,09.997,09.970,4.543,4.554,014.8,013.0,03.3,03.0,002.1,013.0,004.1,0001,-002,1014.9,003.4,90.4,00.1,1.000,-00.4,-00.0,00.25,015.8,015.7,000.1,002.1,-00.4,-0.12,00.00,01042.53 20141128183606,100901,v3.1.2 11/1/2010,002,0000000,1417199760,45.40,45.41,09.993,09.969,4.544,4.555,014.8,013.3,03.1,02.9,002.2,013.0,004.2,0001,-003,1014.9,003.1,90.0,00.1,1.000,-00.4,-00.0,00.22,015.5,014.9,000.6,002.1,-00.4,-0.06,00.00,01042.53 20141128183636,100901,v3.1.2 11/1/2010,002,0000000,1417199790,45.41,45.41,09.998,09.972,4.542,4.554,014.7,013.7,03.3,03.1,002.3,013.0,004.3,0001,-003,1014.9,002.9,90.2,00.1,1.000,-00.4,000.0,00.16,015.5,014.9,000.6,002.1,-00.4,-0.06,00.00,01042.53 20141128183706,100901,v3.1.2 11/1/2010,002,0000000,1417199820,45.41,45.41,09.994,09.971,4.544,4.554,014.6,013.8,03.1,03.1,002.3,013.0,004.3,0001,-004,1014.8,002.9,90.5,00.1,1.000,-00.4,000.0,00.15,014.9,014.2,000.7,002.2,-00.4,-0.06,00.00,01042.53 20141128183736,100901,v3.1.2 11/1/2010,002,0000000,1417199850,45.41,45.42,09.997,09.974,4.542,4.553,014.5,014.1,03.2,03.3,002.4,013.0,004.4,0001,-005,1014.8,002.7,90.7,00.1,1.000,-00.4,000.0,00.09,014.9,014.2,000.7,002.2,-00.4,-0.06,00.00,01042.53 20141128183806,100901,v3.1.2 11/1/2010,002,0000000,1417199880,45.42,45.43,10.001,09.978,4.541,4.553,014.6,015.2,03.4,03.6,002.3,013.0,004.4,0001,-006,1014.8,002.6,91.0,00.2,1.000,-00.4,000.0,-0.03,014.9,014.4,000.5,002.2,-00.4,-0.08,00.00,01042.53 20141128183836,100901,v3.1.2 11/1/2010,002,0000000,1417199910,45.42,45.45,10.001,09.980,4.542,4.554,015.3,016.2,03.6,03.7,002.3,013.0,004.3,0001,-006,1014.8,002.6,91.4,00.2,1.000,-00.4,000.0,-0.07,014.9,014.4,000.5,002.2,-00.4,-0.08,00.00,01042.53 20141128183906,100901,v3.1.2 11/1/2010,002,0000000,1417199940,45.41,45.42,09.996,09.972,4.543,4.555,015.8,016.3,03.4,03.4,002.3,013.0,004.3,0001,-006,1014.8,002.6,91.7,00.2,1.000,-00.4,000.0,-0.02,014.9,014.4,000.5,002.2,-00.4,-0.08,00.00,01042.53 20141128183936,100901,v3.1.2 11/1/2010,002,0000000,1417199970,45.42,45.41,09.998,09.968,4.543,4.556,015.4,015.5,03.4,03.3,002.3,013.0,004.3,0001,-006,1014.9,002.6,91.9,00.2,1.000,-00.4,000.0,00.03,014.9,014.4,000.5,002.2,-00.4,-0.08,00.00,01042.53 20141128184006,100901,v3.1.2 11/1/2010,002,0000000,1417200000,45.41,45.41,09.994,09.968,4.544,4.556,014.9,014.8,03.1,03.1,002.3,013.0,004.3,0001,-006,1014.8,002.6,92.1,00.2,1.000,-00.4,000.0,00.05,014.9,014.7,000.2,002.3,-00.4,-0.11,00.00,01042.53 20141128184036,100901,v3.1.2 11/1/2010,002,0000000,1417200030,45.40,45.41,09.992,09.967,4.544,4.556,014.4,014.1,03.0,03.0,002.3,013.0,004.3,0001,-005,1014.8,002.6,92.1,00.1,1.000,-00.4,000.0,00.07,014.9,014.7,000.2,002.3,-00.4,-0.11,00.00,01042.53 20141128184106,100901,v3.1.2 11/1/2010,002,0000000,1417200060,45.41,45.41,10.001,09.970,4.540,4.554,013.9,013.7,03.3,03.0,002.3,013.0,004.3,0001,-004,1014.8,002.7,92.2,00.1,1.000,-00.4,000.0,00.07,014.7,014.8,-00.0,002.3,-00.4,-0.14,00.00,01042.53 20141128184136,100901,v3.1.2 11/1/2010,002,0000000,1417200090,45.40,45.41,09.994,09.970,4.543,4.555,013.9,013.5,03.0,03.0,002.3,013.0,004.3,0001,-004,1014.8,002.8,92.1,00.1,1.000,-00.4,000.0,00.09,014.7,014.8,-00.0,002.3,-00.4,-0.14,00.00,01042.53 20141128184206,100901,v3.1.2 11/1/2010,002,0000000,1417200120,45.41,45.40,09.997,09.966,4.542,4.556,014.1,013.3,03.2,02.8,002.3,013.0,004.3,0001,-005,1014.9,002.9,92.1,00.1,1.000,-00.4,000.0,00.14,014.6,014.7,-00.0,002.3,-00.4,-0.14,00.00,01042.53 20141128184236,100901,v3.1.2 11/1/2010,002,0000000,1417200150,45.42,45.40,10.000,09.969,4.542,4.555,014.5,012.9,03.3,02.8,002.3,013.0,004.3,0001,-005,1015.0,003.0,92.0,00.1,1.000,-00.4,000.0,00.23,014.6,014.7,-00.0,002.3,-00.4,-0.14,00.00,01042.53 20141128184306,100901,v3.1.2 11/1/2010,002,0000000,1417200180,45.40,45.41,09.993,09.969,4.544,4.555,014.6,012.8,03.1,02.8,002.3,013.0,004.3,0001,-005,1014.9,002.9,91.7,00.1,1.000,-00.4,000.0,00.27,014.7,014.2,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128184336,100901,v3.1.2 11/1/2010,002,0000000,1417200210,45.40,45.41,09.993,09.970,4.543,4.555,014.1,012.8,03.1,02.8,002.4,013.1,004.4,0001,-005,1014.9,002.8,91.5,00.1,1.000,-00.4,000.0,00.21,014.7,014.2,000.5,002.3,-00.4,-0.08,00.00,01042.53 20141128184406,100901,v3.1.2 11/1/2010,002,0000000,1417200240,45.40,45.41,09.993,09.971,4.543,4.554,013.7,012.9,02.9,02.9,002.4,013.1,004.4,0001,-006,1014.8,002.7,91.5,00.1,1.000,-00.4,000.0,00.14,014.2,013.5,000.8,002.3,-00.4,-0.05,00.00,01042.53 20141128184436,100901,v3.1.2 11/1/2010,002,0000000,1417200270,45.40,45.41,09.995,09.972,4.542,4.553,013.7,013.1,03.1,03.1,002.5,013.1,004.5,0001,-006,1015.0,002.7,91.6,00.1,1.000,-00.4,000.0,00.11,014.2,013.5,000.8,002.3,-00.4,-0.05,00.00,01042.53 20141128184506,100901,v3.1.2 11/1/2010,002,0000000,1417200300,45.41,45.41,09.997,09.969,4.542,4.555,013.9,013.7,03.1,03.1,002.4,013.1,004.5,0001,-007,1014.9,002.6,91.7,00.1,1.000,-00.4,000.0,00.07,014.1,013.3,000.8,002.4,-00.4,-0.04,00.00,01042.53 20141128184536,100901,v3.1.2 11/1/2010,002,0000000,1417200330,45.41,45.42,09.999,09.976,4.542,4.553,014.2,014.4,03.3,03.4,002.4,013.1,004.4,0001,-008,1014.9,002.6,91.9,00.1,1.000,-00.4,000.0,00.02,014.1,013.3,000.8,002.4,-00.4,-0.04,00.00,01042.53 20141128184606,100901,v3.1.2 11/1/2010,002,0000000,1417200360,45.42,45.43,10.001,09.977,4.542,4.553,015.0,015.2,03.5,03.5,002.4,013.1,004.4,0001,-009,1014.9,002.5,92.0,00.2,1.000,-00.4,000.0,00.02,014.3,013.6,000.7,002.4,-00.4,-0.05,00.00,01042.53 20141128184636,100901,v3.1.2 11/1/2010,002,0000000,1417200390,45.44,45.46,10.008,09.985,4.541,4.552,016.2,016.4,03.9,03.9,002.3,013.1,004.3,0001,-010,1014.9,002.5,92.2,00.2,1.000,-00.4,000.0,00.02,014.3,013.6,000.7,002.4,-00.4,-0.05,00.00,01042.53 20141128184706,100901,v3.1.2 11/1/2010,002,0000000,1417200420,45.43,45.45,09.997,09.979,4.544,4.554,016.7,017.4,03.5,03.9,002.3,013.1,004.3,0001,-011,1014.9,002.5,92.2,00.2,1.000,-00.4,000.0,-0.05,014.8,014.4,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128184736,100901,v3.1.2 11/1/2010,002,0000000,1417200450,45.44,45.47,10.007,09.986,4.541,4.553,016.3,018.0,03.7,04.1,002.2,013.1,004.2,0001,-011,1014.9,002.5,92.4,00.3,1.000,-00.4,000.0,-0.16,014.8,014.4,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128184806,100901,v3.1.2 11/1/2010,002,0000000,1417200480,45.43,45.44,09.998,09.970,4.544,4.557,016.6,017.9,03.6,03.6,002.1,013.1,004.2,0001,-010,1014.9,002.5,92.5,00.3,1.000,-00.4,000.0,-0.12,015.2,015.4,-00.2,002.3,-00.4,-0.17,00.00,01042.53 20141128184836,100901,v3.1.2 11/1/2010,002,0000000,1417200510,45.41,45.42,09.993,09.966,4.544,4.557,016.3,016.4,03.3,03.2,002.1,013.1,004.1,0001,-009,1014.9,002.6,92.6,00.2,1.000,-00.4,000.0,00.03,015.2,015.4,-00.2,002.3,-00.4,-0.17,00.00,01042.53 20141128184906,100901,v3.1.2 11/1/2010,002,0000000,1417200540,45.41,45.41,09.993,09.966,4.544,4.556,015.1,014.3,03.1,02.9,002.1,013.1,004.1,0001,-007,1014.9,002.6,92.6,00.1,1.000,-00.4,000.0,00.13,015.5,015.7,-00.2,002.3,-00.4,-0.17,00.00,01042.53 20141128184936,100901,v3.1.2 11/1/2010,002,0000000,1417200570,45.42,45.41,10.001,09.972,4.541,4.553,014.7,013.6,03.4,03.2,002.1,013.1,004.1,0001,-006,1014.9,002.7,92.6,00.1,1.000,-00.4,000.0,00.17,015.5,015.7,-00.2,002.3,-00.4,-0.17,00.00,01042.53 20141128185006,100901,v3.1.2 11/1/2010,002,0000000,1417200600,45.43,45.42,10.003,09.974,4.541,4.554,015.4,014.3,03.6,03.3,002.1,013.1,004.1,0001,-005,1014.9,002.8,92.5,00.1,1.000,-00.4,000.0,00.17,015.8,015.8,-00.1,002.2,-00.4,-0.15,00.00,01042.53 20141128185036,100901,v3.1.2 11/1/2010,002,0000000,1417200630,45.44,45.44,10.006,09.981,4.541,4.552,016.3,015.4,03.8,03.7,002.1,013.1,004.1,0001,-005,1014.8,003.0,92.5,00.2,1.000,-00.4,000.0,00.15,015.8,015.8,-00.1,002.2,-00.4,-0.15,00.00,01042.53 20141128185106,100901,v3.1.2 11/1/2010,002,0000000,1417200660,45.45,45.46,10.008,09.983,4.541,4.553,017.3,016.7,04.0,03.9,002.1,013.1,004.1,0001,-005,1014.9,003.0,92.3,00.2,1.000,-00.4,000.0,00.12,016.2,016.1,000.1,002.1,-00.4,-0.13,00.00,01042.53 20141128185136,100901,v3.1.2 11/1/2010,002,0000000,1417200690,45.47,45.47,10.014,09.985,4.541,4.554,018.6,018.1,04.3,04.1,002.0,013.1,004.0,0001,-005,1014.9,003.1,92.2,00.3,1.000,-00.4,000.0,00.10,016.2,016.1,000.1,002.1,-00.4,-0.13,00.00,01042.53 20141128185206,100901,v3.1.2 11/1/2010,002,0000000,1417200720,45.45,45.44,10.002,09.975,4.544,4.556,018.9,018.3,03.9,03.8,002.0,013.1,004.0,0001,-004,1015.0,003.2,91.9,00.3,1.000,-00.4,000.0,00.12,016.7,016.3,000.4,002.1,-00.4,-0.10,00.00,01042.53 20141128185236,100901,v3.1.2 11/1/2010,002,0000000,1417200750,45.44,45.45,10.002,09.977,4.543,4.555,018.1,017.5,03.9,03.7,002.0,013.1,004.0,0001,-004,1015.0,003.3,91.7,00.2,1.000,-00.4,000.0,00.12,016.7,016.3,000.4,002.1,-00.4,-0.10,00.00,01042.53 20141128185306,100901,v3.1.2 11/1/2010,002,0000000,1417200780,45.43,45.42,09.997,09.965,4.544,4.558,017.2,016.5,03.6,03.2,002.0,013.1,004.0,0001,-003,1014.9,003.4,91.4,00.2,1.000,-00.4,000.0,00.13,016.8,016.0,000.8,002.1,-00.4,-0.05,00.00,01042.53 20141128185336,100901,v3.1.2 11/1/2010,002,0000000,1417200810,45.42,45.42,09.995,09.971,4.544,4.555,016.4,015.2,03.4,03.3,002.0,013.1,004.0,0001,-003,1015.0,003.2,91.0,00.2,1.000,-00.4,-00.0,00.19,016.8,016.0,000.8,002.1,-00.4,-0.05,00.00,01042.53 20141128185406,100901,v3.1.2 11/1/2010,002,0000000,1417200840,45.42,45.44,09.996,09.979,4.543,4.553,015.7,015.1,03.3,03.6,002.0,013.1,004.0,0001,-003,1014.9,003.0,90.8,00.2,1.000,-00.4,-00.0,00.12,016.9,016.2,000.7,002.0,-00.4,-0.05,00.00,01042.53 20141128185436,100901,v3.1.2 11/1/2010,002,0000000,1417200870,45.42,45.44,09.998,09.979,4.543,4.554,015.3,016.2,03.4,03.8,002.0,013.1,004.0,0001,-003,1014.9,002.9,90.7,00.2,1.000,-00.4,000.0,-0.06,016.9,016.2,000.7,002.0,-00.4,-0.05,00.00,01042.53 20141128185506,100901,v3.1.2 11/1/2010,002,0000000,1417200900,45.45,45.46,10.014,09.986,4.539,4.552,015.8,017.2,04.0,04.1,002.0,013.1,004.0,0001,-004,1014.9,002.7,90.9,00.2,1.000,-00.4,000.0,-0.12,017.0,016.7,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128185536,100901,v3.1.2 11/1/2010,002,0000000,1417200930,45.50,45.51,10.032,10.005,4.536,4.549,018.1,019.0,05.0,05.0,002.0,013.1,004.0,0001,-005,1014.9,002.5,91.1,00.3,1.000,-00.4,000.0,-0.06,017.0,016.7,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128185606,100901,v3.1.2 11/1/2010,002,0000000,1417200960,45.52,45.53,10.033,10.008,4.537,4.550,022.8,022.8,05.9,05.9,002.0,013.1,004.0,0001,-007,1014.8,002.3,91.4,00.5,1.000,-00.3,000.0,00.04,018.1,018.0,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128185636,100901,v3.1.2 11/1/2010,002,0000000,1417200990,45.53,45.53,10.027,10.001,4.541,4.553,026.6,026.2,06.1,06.1,002.0,013.1,004.0,0001,-008,1014.9,002.3,91.8,00.6,0.995,-00.3,000.0,00.08,018.1,018.0,000.1,002.0,-00.4,-0.12,00.00,01042.53 20141128185706,100901,v3.1.2 11/1/2010,002,0000000,1417201020,45.53,45.52,10.015,09.988,4.546,4.558,027.1,026.8,05.5,05.4,002.0,013.1,004.0,0001,-008,1014.8,002.3,92.2,00.6,0.994,-00.3,000.0,00.07,019.7,019.7,000.1,002.0,-00.4,-0.13,00.00,01042.53 20141128185736,100901,v3.1.2 11/1/2010,002,0000000,1417201050,45.51,45.52,10.014,09.991,4.545,4.556,025.2,025.0,05.1,05.1,002.0,013.1,004.0,0001,-009,1014.8,002.2,92.5,00.5,0.997,-00.3,000.0,00.06,019.7,019.7,000.1,002.0,-00.4,-0.13,00.00,01042.53 20141128185806,100901,v3.1.2 11/1/2010,002,0000000,1417201080,45.52,45.52,10.021,09.996,4.542,4.554,023.8,023.7,05.3,05.3,002.0,013.1,004.0,0001,-009,1014.8,002.2,92.7,00.5,0.999,-00.3,000.0,00.05,021.0,021.1,-00.1,002.0,-00.3,-0.15,00.00,01042.53 20141128185836,100901,v3.1.2 11/1/2010,002,0000000,1417201110,45.50,45.51,10.009,09.985,4.545,4.558,023.3,023.3,04.7,04.7,002.0,013.1,004.0,0001,-010,1014.8,002.2,92.9,00.5,0.999,-00.3,000.0,00.04,021.0,021.1,-00.1,002.0,-00.3,-0.15,00.00,01042.53 20141128185906,100901,v3.1.2 11/1/2010,002,0000000,1417201140,45.45,45.47,09.994,09.973,4.548,4.559,021.4,021.4,03.9,04.0,002.0,013.1,004.0,0001,-010,1014.8,002.2,93.0,00.4,1.000,-00.3,000.0,00.04,022.2,022.4,-00.2,002.0,-00.3,-0.17,00.00,01042.53 20141128185936,100901,v3.1.2 11/1/2010,002,0000000,1417201170,45.43,45.42,09.993,09.964,4.546,4.559,018.2,018.4,03.5,03.4,002.0,013.1,004.0,0001,-010,1014.9,002.2,93.2,00.3,1.000,-00.4,000.0,00.02,022.2,022.4,-00.2,002.0,-00.3,-0.17,00.00,01042.53