20141128220006,100901,v3.1.2 11/1/2010,002,0000000,1417212000,45.41,45.42,09.990,09.975,4.545,4.554,016.2,014.5,03.2,03.4,002.5,013.1,004.4,0001,-006,1015.6,002.7,91.1,00.2,1.000,-00.4,000.0,00.25,016.2,014.2,001.9,002.4,-00.4,00.09,00.00,01042.53 20141128220036,100901,v3.1.2 11/1/2010,002,0000000,1417212030,45.40,45.41,09.990,09.966,4.544,4.557,014.4,014.8,02.9,03.0,002.5,013.1,004.5,0001,-006,1015.5,002.6,91.1,00.2,1.000,-00.4,000.0,-0.00,016.2,014.2,001.9,002.4,-00.4,00.09,00.00,01042.53 20141128220106,100901,v3.1.2 11/1/2010,002,0000000,1417212060,45.40,45.41,09.996,09.968,4.542,4.556,013.3,013.9,03.0,02.9,002.5,013.1,004.5,0001,-006,1015.6,002.6,91.2,00.1,1.000,-00.4,000.0,-0.03,015.6,014.4,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128220136,100901,v3.1.2 11/1/2010,002,0000000,1417212090,45.41,45.40,09.996,09.969,4.542,4.554,013.3,013.3,03.0,02.9,002.5,013.1,004.5,0001,-005,1015.5,002.6,91.3,00.1,1.000,-00.4,000.0,00.05,015.6,014.4,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128220206,100901,v3.1.2 11/1/2010,002,0000000,1417212120,45.40,45.41,09.995,09.972,4.543,4.554,013.6,013.3,03.0,03.1,002.4,013.1,004.5,0001,-005,1015.6,002.5,91.4,00.1,1.000,-00.4,000.0,00.08,015.1,013.8,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128220236,100901,v3.1.2 11/1/2010,002,0000000,1417212150,45.41,45.41,09.998,09.968,4.542,4.555,014.0,013.7,03.2,03.0,002.4,013.1,004.4,0001,-006,1015.6,002.6,91.5,00.1,1.000,-00.4,000.0,00.08,015.1,013.8,001.3,002.4,-00.4,00.01,00.00,01042.53 20141128220306,100901,v3.1.2 11/1/2010,002,0000000,1417212180,45.40,45.41,09.992,09.972,4.544,4.554,014.2,013.8,03.0,03.1,002.4,013.1,004.4,0001,-006,1015.6,002.6,91.6,00.1,1.000,-00.4,000.0,00.10,014.8,013.8,000.9,002.4,-00.4,-0.03,00.00,01042.53 20141128220336,100901,v3.1.2 11/1/2010,002,0000000,1417212210,45.41,45.41,09.998,09.968,4.542,4.556,014.0,013.6,03.1,02.9,002.4,013.1,004.4,0001,-006,1015.7,002.6,91.6,00.1,1.000,-00.4,000.0,00.09,014.8,013.8,000.9,002.4,-00.4,-0.03,00.00,01042.53 20141128220406,100901,v3.1.2 11/1/2010,002,0000000,1417212240,45.43,45.40,10.007,09.971,4.540,4.554,014.4,013.3,03.6,03.0,002.4,013.1,004.4,0001,-006,1015.6,002.8,91.7,00.1,1.000,-00.4,000.0,00.17,014.4,013.8,000.6,002.4,-00.4,-0.07,00.00,01042.53 20141128220436,100901,v3.1.2 11/1/2010,002,0000000,1417212270,45.41,45.41,09.993,09.972,4.544,4.554,015.3,013.3,03.2,03.1,002.4,013.1,004.4,0001,-006,1015.6,002.7,91.6,00.1,1.000,-00.4,000.0,00.28,014.4,013.8,000.6,002.4,-00.4,-0.07,00.00,01042.53 20141128220506,100901,v3.1.2 11/1/2010,002,0000000,1417212300,45.41,45.42,09.995,09.972,4.543,4.554,015.4,014.2,03.3,03.3,002.5,013.1,004.4,0001,-006,1015.6,002.5,91.4,00.1,1.000,-00.4,000.0,00.19,014.2,013.7,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128220536,100901,v3.1.2 11/1/2010,002,0000000,1417212330,45.40,45.41,09.992,09.972,4.544,4.554,015.2,014.4,03.2,03.2,002.5,013.1,004.5,0001,-006,1015.5,002.5,91.6,00.1,1.000,-00.4,000.0,00.13,014.2,013.7,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128220606,100901,v3.1.2 11/1/2010,002,0000000,1417212360,45.41,45.42,09.994,09.975,4.543,4.553,014.7,014.3,03.1,03.3,002.4,013.1,004.5,0001,-006,1015.5,002.5,91.7,00.1,1.000,-00.4,000.0,00.09,014.5,013.8,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128220636,100901,v3.1.2 11/1/2010,002,0000000,1417212390,45.40,45.41,09.993,09.966,4.544,4.556,014.1,014.5,03.0,03.0,002.3,013.1,004.4,0001,-005,1015.6,002.5,91.9,00.2,1.000,-00.4,000.0,-0.00,014.5,013.8,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128220706,100901,v3.1.2 11/1/2010,002,0000000,1417212420,45.40,45.41,09.996,09.973,4.542,4.553,013.8,013.9,03.1,03.2,002.3,013.1,004.3,0001,-005,1015.5,002.5,91.9,00.1,1.000,-00.4,000.0,00.02,014.5,013.9,000.6,002.4,-00.4,-0.07,00.00,01042.53 20141128220736,100901,v3.1.2 11/1/2010,002,0000000,1417212450,45.41,45.41,09.997,09.972,4.543,4.554,014.4,014.2,03.3,03.3,002.3,013.1,004.3,0001,-006,1015.5,002.5,91.9,00.1,1.000,-00.4,000.0,00.06,014.5,013.9,000.6,002.4,-00.4,-0.07,00.00,01042.53 20141128220806,100901,v3.1.2 11/1/2010,002,0000000,1417212480,45.40,45.41,09.992,09.967,4.544,4.556,014.6,014.7,03.0,03.0,002.3,013.1,004.3,0001,-006,1015.6,002.5,91.9,00.2,1.000,-00.4,000.0,00.03,014.6,014.1,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128220836,100901,v3.1.2 11/1/2010,002,0000000,1417212510,45.40,45.41,09.997,09.968,4.542,4.556,014.0,013.9,03.2,02.9,002.3,013.1,004.3,0001,-006,1015.7,002.5,92.0,00.1,1.000,-00.4,000.0,00.06,014.6,014.1,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128220906,100901,v3.1.2 11/1/2010,002,0000000,1417212540,45.40,45.40,09.995,09.970,4.543,4.554,014.0,013.3,03.0,03.1,002.3,013.1,004.3,0001,-006,1015.7,002.6,92.0,00.1,1.000,-00.4,000.0,00.12,014.5,014.1,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128220936,100901,v3.1.2 11/1/2010,002,0000000,1417212570,45.41,45.41,09.998,09.968,4.542,4.555,014.0,013.6,03.2,03.0,002.4,013.1,004.4,0001,-006,1015.7,002.7,92.0,00.1,1.000,-00.4,000.0,00.09,014.5,014.1,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128221006,100901,v3.1.2 11/1/2010,002,0000000,1417212600,45.40,45.41,09.990,09.969,4.544,4.555,013.8,013.5,02.8,02.9,002.4,013.1,004.4,0001,-006,1015.6,002.8,92.0,00.1,1.000,-00.4,000.0,00.09,014.2,014.0,000.2,002.4,-00.4,-0.11,00.00,01042.53 20141128221036,100901,v3.1.2 11/1/2010,002,0000000,1417212630,45.40,45.41,09.996,09.972,4.542,4.554,013.6,013.2,03.1,03.0,002.5,013.1,004.5,0001,-006,1015.6,002.9,91.8,00.1,1.000,-00.4,000.0,00.08,014.2,014.0,000.2,002.4,-00.4,-0.11,00.00,01042.53 20141128221106,100901,v3.1.2 11/1/2010,002,0000000,1417212660,45.41,45.41,10.000,09.970,4.541,4.555,013.8,013.3,03.2,02.9,002.5,013.1,004.5,0001,-006,1015.6,002.8,91.5,00.1,1.000,-00.4,000.0,00.10,014.0,013.8,000.2,002.4,-00.4,-0.11,00.00,01042.53 20141128221136,100901,v3.1.2 11/1/2010,002,0000000,1417212690,45.41,45.40,09.997,09.969,4.543,4.555,014.7,013.4,03.3,02.9,002.5,013.1,004.5,0001,-006,1015.6,003.0,91.5,00.1,1.000,-00.4,000.0,00.20,014.0,013.8,000.2,002.4,-00.4,-0.11,00.00,01042.53 20141128221206,100901,v3.1.2 11/1/2010,002,0000000,1417212720,45.41,45.40,09.994,09.968,4.543,4.555,014.8,013.4,03.1,02.9,002.5,013.1,004.5,0001,-006,1015.6,003.1,91.5,00.1,1.000,-00.4,000.0,00.21,014.2,013.6,000.5,002.4,-00.4,-0.07,00.00,01042.53 20141128221236,100901,v3.1.2 11/1/2010,002,0000000,1417212750,45.40,45.41,09.993,09.971,4.543,4.554,014.1,013.4,03.0,03.0,002.4,013.1,004.4,0001,-005,1015.5,002.9,91.1,00.1,1.000,-00.4,000.0,00.13,014.2,013.6,000.5,002.4,-00.4,-0.07,00.00,01042.53 20141128221306,100901,v3.1.2 11/1/2010,002,0000000,1417212780,45.41,45.41,09.997,09.968,4.542,4.555,013.9,013.4,03.2,02.9,002.3,013.1,004.3,0001,-006,1015.6,002.8,90.9,00.1,1.000,-00.4,000.0,00.11,014.1,013.4,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128221336,100901,v3.1.2 11/1/2010,002,0000000,1417212810,45.41,45.41,09.999,09.972,4.542,4.554,014.3,013.4,03.3,03.1,002.3,013.1,004.3,0001,-006,1015.5,002.8,90.9,00.1,1.000,-00.4,000.0,00.15,014.1,013.4,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128221406,100901,v3.1.2 11/1/2010,002,0000000,1417212840,45.40,45.41,09.994,09.973,4.543,4.553,014.4,013.7,03.1,03.2,002.3,013.1,004.3,0001,-006,1015.5,002.8,91.0,00.1,1.000,-00.4,000.0,00.12,014.1,013.4,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128221436,100901,v3.1.2 11/1/2010,002,0000000,1417212870,45.40,45.41,09.994,09.970,4.543,4.555,013.9,014.1,02.9,03.1,002.3,013.2,004.3,0001,-005,1015.6,002.7,91.0,00.1,1.000,-00.4,000.0,00.02,014.1,013.4,000.7,002.4,-00.4,-0.06,00.00,01042.53 20141128221506,100901,v3.1.2 11/1/2010,002,0000000,1417212900,45.40,45.41,09.993,09.972,4.543,4.554,013.5,014.0,02.9,03.1,002.3,013.2,004.3,0001,-006,1015.6,002.6,91.1,00.1,1.000,-00.4,000.0,-0.02,014.1,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128221536,100901,v3.1.2 11/1/2010,002,0000000,1417212930,45.40,45.41,09.995,09.969,4.543,4.555,013.4,013.9,03.0,03.0,002.4,013.2,004.4,0001,-006,1015.5,002.6,91.2,00.1,1.000,-00.4,000.0,-0.02,014.1,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128221606,100901,v3.1.2 11/1/2010,002,0000000,1417212960,45.40,45.41,09.995,09.968,4.542,4.556,013.5,013.5,03.0,02.8,002.5,013.2,004.5,0001,-006,1015.5,002.7,91.4,00.1,1.000,-00.4,000.0,00.04,014.0,013.6,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128221636,100901,v3.1.2 11/1/2010,002,0000000,1417212990,45.40,45.41,09.996,09.970,4.542,4.554,013.7,013.3,03.1,03.0,002.5,013.2,004.5,0001,-006,1015.5,002.7,91.4,00.1,1.000,-00.4,000.0,00.10,014.0,013.6,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128221706,100901,v3.1.2 11/1/2010,002,0000000,1417213020,45.41,45.40,09.998,09.968,4.542,4.555,014.0,013.4,03.2,02.9,002.5,013.2,004.5,0001,-007,1015.5,002.7,91.2,00.1,1.000,-00.4,000.0,00.11,013.8,013.6,000.3,002.4,-00.4,-0.11,00.00,01042.53 20141128221736,100901,v3.1.2 11/1/2010,002,0000000,1417213050,45.42,45.41,10.001,09.969,4.541,4.555,014.5,013.3,03.4,02.9,002.5,013.2,004.5,0001,-007,1015.4,002.7,91.3,00.1,1.000,-00.4,000.0,00.19,013.8,013.6,000.3,002.4,-00.4,-0.11,00.00,01042.53 20141128221806,100901,v3.1.2 11/1/2010,002,0000000,1417213080,45.41,45.41,09.994,09.971,4.544,4.554,014.8,013.2,03.1,03.0,002.5,013.2,004.5,0001,-007,1015.5,002.8,91.4,00.1,1.000,-00.4,000.0,00.23,014.0,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128221836,100901,v3.1.2 11/1/2010,002,0000000,1417213110,45.40,45.41,09.994,09.970,4.543,4.555,014.2,013.5,03.0,03.0,002.5,013.2,004.5,0001,-007,1015.5,002.7,91.3,00.1,1.000,-00.4,000.0,00.13,014.0,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128221906,100901,v3.1.2 11/1/2010,002,0000000,1417213140,45.40,45.40,09.995,09.968,4.543,4.555,013.7,013.5,03.0,02.9,002.4,013.2,004.4,0001,-007,1015.4,002.7,91.3,00.1,1.000,-00.4,000.0,00.08,013.9,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128221936,100901,v3.1.2 11/1/2010,002,0000000,1417213170,45.41,45.41,09.994,09.973,4.543,4.553,013.8,013.4,02.9,03.1,002.4,013.2,004.4,0001,-008,1015.5,002.7,91.3,00.1,1.000,-00.4,000.0,00.09,013.9,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128222006,100901,v3.1.2 11/1/2010,002,0000000,1417213200,45.40,45.42,09.996,09.975,4.542,4.553,013.7,014.1,03.1,03.3,002.3,013.2,004.3,0001,-007,1015.5,002.6,91.2,00.1,1.000,-00.4,000.0,-0.00,014.0,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128222036,100901,v3.1.2 11/1/2010,002,0000000,1417213230,45.41,45.41,09.999,09.967,4.542,4.556,014.1,014.7,03.3,03.1,002.3,013.2,004.3,0001,-007,1015.6,002.6,91.3,00.2,1.000,-00.4,000.0,-0.03,014.0,013.5,000.4,002.4,-00.4,-0.09,00.00,01042.53 20141128222106,100901,v3.1.2 11/1/2010,002,0000000,1417213260,45.41,45.41,09.996,09.967,4.542,4.556,014.4,013.9,03.1,02.8,002.3,013.2,004.2,0001,-007,1015.6,002.7,91.4,00.1,1.000,-00.4,000.0,00.10,014.1,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128222136,100901,v3.1.2 11/1/2010,002,0000000,1417213290,45.41,45.40,09.997,09.968,4.542,4.555,014.4,013.0,03.2,02.8,002.3,013.2,004.3,0001,-007,1015.5,002.8,91.4,00.1,1.000,-00.4,000.0,00.21,014.1,013.6,000.5,002.4,-00.4,-0.08,00.00,01042.53 20141128222206,100901,v3.1.2 11/1/2010,002,0000000,1417213320,45.42,45.41,10.000,09.970,4.542,4.554,014.7,012.9,03.3,02.9,002.2,013.2,004.2,0001,-007,1015.6,002.9,91.4,00.1,1.000,-00.4,000.0,00.26,014.3,013.5,000.8,002.3,-00.4,-0.05,00.00,01042.53 20141128222236,100901,v3.1.2 11/1/2010,002,0000000,1417213350,45.40,45.41,09.989,09.969,4.545,4.555,014.9,012.9,03.0,02.8,002.2,013.2,004.2,0001,-007,1015.6,003.0,91.3,00.1,1.000,-00.4,000.0,00.27,014.3,013.5,000.8,002.3,-00.4,-0.05,00.00,01042.53 20141128222306,100901,v3.1.2 11/1/2010,002,0000000,1417213380,45.40,45.41,09.992,09.970,4.544,4.555,013.9,012.9,02.8,02.8,002.2,013.2,004.2,0001,-007,1015.5,002.9,91.0,00.1,1.000,-00.4,000.0,00.17,014.1,013.4,000.6,002.3,-00.4,-0.06,00.00,01042.53 20141128222336,100901,v3.1.2 11/1/2010,002,0000000,1417213410,45.40,45.41,09.996,09.969,4.542,4.555,013.1,012.8,03.0,02.8,002.2,013.2,004.2,0001,-007,1015.6,002.9,90.9,00.1,1.000,-00.4,000.0,00.08,014.1,013.4,000.6,002.3,-00.4,-0.06,00.00,01042.53 20141128222406,100901,v3.1.2 11/1/2010,002,0000000,1417213440,45.40,45.40,09.996,09.968,4.542,4.555,013.4,012.7,03.0,02.8,002.2,013.2,004.2,0001,-007,1015.6,003.0,90.8,00.1,1.000,-00.4,000.0,00.13,014.0,013.3,000.7,002.2,-00.4,-0.05,00.00,01042.53 20141128222436,100901,v3.1.2 11/1/2010,002,0000000,1417213470,45.41,45.41,09.999,09.970,4.542,4.554,013.6,012.6,03.1,02.8,002.2,013.2,004.2,0001,-007,1015.6,003.0,90.6,00.1,1.000,-00.4,000.0,00.17,014.0,013.3,000.7,002.2,-00.4,-0.05,00.00,01042.53 20141128222506,100901,v3.1.2 11/1/2010,002,0000000,1417213500,45.41,45.41,09.995,09.974,4.543,4.553,014.0,012.9,03.1,03.1,002.2,013.2,004.2,0001,-007,1015.5,002.8,90.5,00.1,1.000,-00.4,000.0,00.17,014.1,013.0,001.0,002.2,-00.4,-0.02,00.00,01042.53 20141128222536,100901,v3.1.2 11/1/2010,002,0000000,1417213530,45.41,45.41,09.997,09.970,4.542,4.555,014.3,013.6,03.2,03.0,002.2,013.2,004.2,0001,-006,1015.6,002.8,90.6,00.1,1.000,-00.4,000.0,00.13,014.1,013.0,001.0,002.2,-00.4,-0.02,00.00,01042.53 20141128222606,100901,v3.1.2 11/1/2010,002,0000000,1417213560,45.40,45.41,09.993,09.971,4.543,4.554,014.4,013.7,03.1,03.0,002.2,013.3,004.2,0001,-006,1015.5,002.8,90.7,00.1,1.000,-00.4,000.0,00.12,014.1,013.0,001.1,002.2,-00.4,-0.01,00.00,01042.53 20141128222636,100901,v3.1.2 11/1/2010,002,0000000,1417213590,45.40,45.41,09.994,09.972,4.543,4.554,014.0,013.7,03.0,03.1,002.1,013.3,004.1,0001,-006,1015.6,002.8,90.9,00.1,1.000,-00.4,000.0,00.09,014.1,013.0,001.1,002.2,-00.4,-0.01,00.00,01042.53 20141128222706,100901,v3.1.2 11/1/2010,002,0000000,1417213620,45.40,45.41,09.996,09.969,4.542,4.555,013.5,013.8,03.0,03.0,002.1,013.3,004.1,0001,-005,1015.6,002.7,90.9,00.1,1.000,-00.4,000.0,00.01,013.8,013.2,000.6,002.2,-00.4,-0.06,00.00,01042.53 20141128222736,100901,v3.1.2 11/1/2010,002,0000000,1417213650,45.40,45.41,09.996,09.969,4.542,4.555,013.5,013.9,03.1,03.1,002.1,013.3,004.1,0001,-005,1015.6,002.7,90.9,00.1,1.000,-00.4,000.0,-0.00,013.8,013.2,000.6,002.2,-00.4,-0.06,00.00,01042.53 20141128222806,100901,v3.1.2 11/1/2010,002,0000000,1417213680,45.41,45.42,09.999,09.976,4.541,4.553,013.9,014.3,03.2,03.4,002.1,013.3,004.1,0001,-005,1015.6,002.6,91.1,00.1,1.000,-00.4,000.0,-0.01,013.8,013.5,000.4,002.2,-00.4,-0.10,00.00,01042.53 20141128222836,100901,v3.1.2 11/1/2010,002,0000000,1417213710,45.42,45.43,10.002,09.973,4.541,4.555,014.4,015.1,03.4,03.4,002.1,013.3,004.1,0001,-005,1015.6,002.6,91.2,00.2,1.000,-00.4,000.0,-0.04,013.8,013.5,000.4,002.2,-00.4,-0.10,00.00,01042.53 20141128222906,100901,v3.1.2 11/1/2010,002,0000000,1417213740,45.42,45.43,09.997,09.977,4.543,4.553,015.1,015.5,03.4,03.6,002.1,013.3,004.1,0001,-005,1015.5,002.5,91.4,00.2,1.000,-00.4,000.0,00.00,014.2,014.0,000.1,002.1,-00.4,-0.12,00.00,01042.53 20141128222936,100901,v3.1.2 11/1/2010,002,0000000,1417213770,45.42,45.42,09.997,09.971,4.544,4.555,015.5,015.5,03.3,03.3,002.1,013.3,004.1,0001,-005,1015.5,002.5,91.5,00.2,1.000,-00.4,000.0,00.05,014.2,014.0,000.1,002.1,-00.4,-0.12,00.00,01042.53 20141128223006,100901,v3.1.2 11/1/2010,002,0000000,1417213800,45.41,45.41,09.995,09.966,4.543,4.556,015.3,015.0,03.3,03.1,002.0,013.3,004.0,0001,-004,1015.5,002.6,91.6,00.2,1.000,-00.4,000.0,00.08,014.5,014.5,-00.0,002.1,-00.4,-0.14,00.00,01042.53 20141128223036,100901,v3.1.2 11/1/2010,002,0000000,1417213830,45.41,45.41,09.994,09.968,4.543,4.555,014.9,014.1,03.2,03.0,002.0,013.3,004.0,0001,-004,1015.6,002.6,91.7,00.1,1.000,-00.4,000.0,00.14,014.5,014.5,-00.0,002.1,-00.4,-0.14,00.00,01042.53 20141128223106,100901,v3.1.2 11/1/2010,002,0000000,1417213860,45.40,45.41,09.995,09.971,4.543,4.555,014.3,013.9,03.1,03.1,002.0,013.3,004.0,0001,-004,1015.6,002.6,91.6,00.1,1.000,-00.4,000.0,00.08,014.4,014.5,-00.1,002.1,-00.4,-0.15,00.00,01042.53 20141128223136,100901,v3.1.2 11/1/2010,002,0000000,1417213890,45.41,45.41,09.998,09.969,4.542,4.555,014.1,014.0,03.2,03.0,002.0,013.3,004.0,0001,-004,1015.5,002.6,91.7,00.1,1.000,-00.4,000.0,00.06,014.4,014.5,-00.1,002.1,-00.4,-0.15,00.00,01042.53 20141128223206,100901,v3.1.2 11/1/2010,002,0000000,1417213920,45.41,45.42,09.994,09.977,4.543,4.553,014.3,014.2,03.1,03.4,002.0,013.3,004.0,0001,-004,1015.5,002.6,91.6,00.1,1.000,-00.4,000.0,00.06,014.6,014.6,000.0,002.0,-00.4,-0.14,00.00,01042.53 20141128223236,100901,v3.1.2 11/1/2010,002,0000000,1417213950,45.40,45.42,09.995,09.970,4.542,4.555,014.1,015.0,03.1,03.3,001.9,013.3,003.9,0001,-003,1015.4,002.6,91.6,00.2,1.000,-00.4,000.0,-0.07,014.6,014.6,000.0,002.0,-00.4,-0.14,00.00,01042.53 20141128223306,100901,v3.1.2 11/1/2010,002,0000000,1417213980,45.41,45.41,09.999,09.966,4.542,4.556,014.2,014.6,03.3,02.9,001.9,013.3,003.9,0001,-003,1015.5,002.6,91.6,00.2,1.000,-00.4,000.0,-0.00,014.7,014.6,000.0,002.0,-00.4,-0.14,00.00,01042.53 20141128223336,100901,v3.1.2 11/1/2010,002,0000000,1417214010,45.41,45.41,09.993,09.970,4.544,4.555,014.7,013.3,03.1,02.9,002.0,013.3,004.0,0001,-004,1015.4,002.7,91.7,00.1,1.000,-00.4,000.0,00.20,014.7,014.6,000.0,002.0,-00.4,-0.14,00.00,01042.53 20141128223406,100901,v3.1.2 11/1/2010,002,0000000,1417214040,45.41,45.42,09.997,09.978,4.542,4.552,014.4,013.5,03.2,03.4,002.0,013.3,004.0,0001,-004,1015.5,002.7,91.6,00.1,1.000,-00.4,000.0,00.15,014.5,014.2,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128223436,100901,v3.1.2 11/1/2010,002,0000000,1417214070,45.41,45.42,09.998,09.973,4.542,4.555,014.4,014.7,03.3,03.3,002.0,013.3,004.0,0001,-004,1015.5,002.6,91.5,00.2,1.000,-00.4,000.0,00.00,014.5,014.2,000.3,002.0,-00.4,-0.11,00.00,01042.53 20141128223506,100901,v3.1.2 11/1/2010,002,0000000,1417214100,45.41,45.42,10.000,09.973,4.542,4.554,015.0,015.2,03.4,03.3,001.9,013.3,003.9,0001,-004,1015.5,002.6,91.5,00.2,1.000,-00.4,000.0,00.02,014.4,014.3,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128223536,100901,v3.1.2 11/1/2010,002,0000000,1417214130,45.41,45.42,09.998,09.969,4.543,4.556,015.5,014.9,03.4,03.1,001.9,013.3,003.9,0001,-003,1015.5,002.6,91.6,00.2,1.000,-00.4,000.0,00.11,014.4,014.3,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128223606,100901,v3.1.2 11/1/2010,002,0000000,1417214160,45.41,45.41,09.996,09.972,4.543,4.554,015.5,014.5,03.3,03.2,001.9,013.3,003.9,0001,-003,1015.4,002.7,91.7,00.1,1.000,-00.4,000.0,00.16,014.7,014.4,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128223636,100901,v3.1.2 11/1/2010,002,0000000,1417214190,45.41,45.42,09.996,09.973,4.543,4.555,015.2,014.9,03.3,03.4,001.9,013.3,003.9,0001,-003,1015.4,002.6,91.6,00.2,1.000,-00.4,000.0,00.09,014.7,014.4,000.3,002.0,-00.4,-0.10,00.00,01042.53 20141128223706,100901,v3.1.2 11/1/2010,002,0000000,1417214220,45.42,45.43,09.998,09.974,4.543,4.555,015.2,015.4,03.4,03.4,001.9,013.3,003.9,0001,-004,1015.5,002.5,91.5,00.2,1.000,-00.4,000.0,00.02,014.9,014.6,000.2,001.9,-00.4,-0.11,00.00,01042.53 20141128223736,100901,v3.1.2 11/1/2010,002,0000000,1417214250,45.41,45.42,09.994,09.973,4.544,4.555,015.2,015.5,03.2,03.4,001.9,013.3,003.9,0001,-004,1015.5,002.5,91.6,00.2,1.000,-00.4,000.0,00.01,014.9,014.6,000.2,001.9,-00.4,-0.11,00.00,01042.53 20141128223806,100901,v3.1.2 11/1/2010,002,0000000,1417214280,45.41,45.41,09.997,09.969,4.542,4.556,014.6,015.1,03.2,03.2,001.9,013.3,003.9,0001,-005,1015.5,002.5,91.7,00.2,1.000,-00.4,000.0,-0.02,015.0,014.7,000.2,001.9,-00.4,-0.11,00.00,01042.53 20141128223836,100901,v3.1.2 11/1/2010,002,0000000,1417214310,45.43,45.42,10.003,09.976,4.541,4.553,014.7,014.7,03.5,03.4,001.9,013.3,003.9,0001,-005,1015.5,002.4,91.8,00.2,1.000,-00.4,000.0,00.03,015.0,014.7,000.2,001.9,-00.4,-0.11,00.00,01042.53 20141128223906,100901,v3.1.2 11/1/2010,002,0000000,1417214340,45.42,45.44,09.999,09.981,4.542,4.553,015.4,015.6,03.5,03.7,001.9,013.3,003.9,0001,-005,1015.5,002.4,91.9,00.2,1.000,-00.4,000.0,00.02,015.2,015.2,-00.0,001.9,-00.4,-0.14,00.00,01042.53 20141128223936,100901,v3.1.2 11/1/2010,002,0000000,1417214370,45.42,45.45,09.996,09.982,4.544,4.554,015.7,016.9,03.3,03.9,001.9,013.3,003.9,0001,-006,1015.5,002.4,92.0,00.2,1.000,-00.4,000.0,-0.09,015.2,015.2,-00.0,001.9,-00.4,-0.14,00.00,01042.53 20141128224006,100901,v3.1.2 11/1/2010,002,0000000,1417214400,45.42,45.45,09.998,09.979,4.543,4.555,015.5,017.5,03.4,03.9,001.9,013.3,003.9,0001,-006,1015.5,002.4,92.0,00.2,1.000,-00.4,000.0,-0.19,015.3,015.6,-00.4,001.9,-00.4,-0.18,00.00,01042.53 20141128224036,100901,v3.1.2 11/1/2010,002,0000000,1417214430,45.41,45.43,09.997,09.971,4.543,4.556,015.1,017.2,03.3,03.5,001.9,013.3,003.9,0001,-005,1015.5,002.4,92.2,00.2,1.000,-00.4,000.0,-0.20,015.3,015.6,-00.4,001.9,-00.4,-0.18,00.00,01042.53 20141128224106,100901,v3.1.2 11/1/2010,002,0000000,1417214460,45.42,45.41,10.000,09.963,4.542,4.558,015.0,015.6,03.4,02.9,001.9,013.3,003.8,0001,-005,1015.5,002.6,92.3,00.2,1.000,-00.4,000.0,-0.03,015.2,015.9,-00.7,001.9,-00.4,-0.22,00.00,01042.53 20141128224136,100901,v3.1.2 11/1/2010,002,0000000,1417214490,45.42,45.40,09.998,09.970,4.543,4.554,015.3,013.8,03.3,03.0,001.9,013.3,003.9,0001,-006,1015.5,002.8,92.4,00.1,1.000,-00.4,000.0,00.21,015.2,015.9,-00.7,001.9,-00.4,-0.22,00.00,01042.53 20141128224206,100901,v3.1.2 11/1/2010,002,0000000,1417214520,45.43,45.42,10.000,09.973,4.543,4.555,015.9,014.2,03.6,03.3,001.9,013.3,003.9,0001,-006,1015.5,002.5,92.0,00.1,1.000,-00.4,000.0,00.24,015.3,015.6,-00.3,001.9,-00.4,-0.17,00.00,01042.53 20141128224236,100901,v3.1.2 11/1/2010,002,0000000,1417214550,45.41,45.41,09.991,09.966,4.544,4.556,015.6,014.7,03.1,02.9,002.0,013.3,004.0,0001,-007,1015.5,002.5,91.9,00.2,1.000,-00.4,000.0,00.15,015.3,015.6,-00.3,001.9,-00.4,-0.17,00.00,01042.53 20141128224306,100901,v3.1.2 11/1/2010,002,0000000,1417214580,45.40,45.41,09.990,09.971,4.544,4.555,014.2,013.7,02.9,03.0,002.1,013.3,004.1,0001,-007,1015.5,002.4,92.0,00.1,1.000,-00.4,000.0,00.09,015.2,015.3,-00.1,001.9,-00.4,-0.15,00.00,01042.53 20141128224336,100901,v3.1.2 11/1/2010,002,0000000,1417214610,45.40,45.41,09.997,09.970,4.542,4.555,013.3,013.6,03.0,03.0,002.2,013.3,004.2,0001,-007,1015.5,002.5,92.0,00.1,1.000,-00.4,000.0,00.00,015.2,015.3,-00.1,001.9,-00.4,-0.15,00.00,01042.53 20141128224406,100901,v3.1.2 11/1/2010,002,0000000,1417214640,45.41,45.41,09.996,09.970,4.542,4.554,013.5,013.8,03.1,03.0,002.2,013.3,004.2,0001,-006,1015.5,002.5,92.1,00.1,1.000,-00.4,000.0,00.02,014.8,015.0,-00.1,002.0,-00.4,-0.15,00.00,01042.53 20141128224436,100901,v3.1.2 11/1/2010,002,0000000,1417214670,45.40,45.41,09.994,09.970,4.543,4.555,013.8,013.9,02.9,03.1,002.2,013.3,004.2,0001,-005,1015.5,002.5,92.1,00.1,1.000,-00.4,000.0,00.03,014.8,015.0,-00.1,002.0,-00.4,-0.15,00.00,01042.53 20141128224506,100901,v3.1.2 11/1/2010,002,0000000,1417214700,45.40,45.41,09.998,09.969,4.541,4.555,013.3,013.8,03.1,02.9,002.1,013.3,004.1,0001,-004,1015.6,002.5,92.2,00.1,1.000,-00.4,000.0,-0.02,014.4,014.2,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128224536,100901,v3.1.2 11/1/2010,002,0000000,1417214730,45.40,45.41,09.995,09.968,4.543,4.556,013.6,013.2,03.0,02.7,002.1,013.3,004.1,0001,-004,1015.6,002.8,92.2,00.1,1.000,-00.4,000.0,00.09,014.4,014.2,000.2,002.0,-00.4,-0.12,00.00,01042.53 20141128224606,100901,v3.1.2 11/1/2010,002,0000000,1417214760,45.41,45.41,09.998,09.970,4.542,4.554,014.0,012.5,03.1,02.8,002.2,013.3,004.2,0001,-005,1015.6,002.9,92.2,00.1,1.000,-00.4,000.0,00.22,014.2,013.6,000.6,002.1,-00.4,-0.07,00.00,01042.53 20141128224636,100901,v3.1.2 11/1/2010,002,0000000,1417214790,45.40,45.41,09.994,09.971,4.543,4.554,014.0,012.6,03.1,02.9,002.3,013.3,004.2,0001,-006,1015.6,002.7,91.7,00.1,1.000,-00.4,000.0,00.21,014.2,013.6,000.6,002.1,-00.4,-0.07,00.00,01042.53 20141128224706,100901,v3.1.2 11/1/2010,002,0000000,1417214820,45.41,45.41,09.994,09.973,4.543,4.553,014.0,013.5,03.0,03.2,002.3,013.3,004.3,0001,-006,1015.5,002.6,91.5,00.1,1.000,-00.4,000.0,00.10,013.8,013.5,000.4,002.2,-00.4,-0.10,00.00,01042.53 20141128224736,100901,v3.1.2 11/1/2010,002,0000000,1417214850,45.40,45.41,09.996,09.970,4.542,4.555,013.6,014.3,03.0,03.2,002.2,013.3,004.3,0001,-006,1015.6,002.5,91.7,00.1,1.000,-00.4,000.0,-0.04,013.8,013.5,000.4,002.2,-00.4,-0.10,00.00,01042.53 20141128224806,100901,v3.1.2 11/1/2010,002,0000000,1417214880,45.40,45.41,09.995,09.972,4.543,4.554,013.5,014.2,03.0,03.1,002.2,013.3,004.2,0001,-005,1015.6,002.5,91.7,00.1,1.000,-00.4,000.0,-0.05,013.7,013.6,000.1,002.2,-00.4,-0.12,00.00,01042.53 20141128224836,100901,v3.1.2 11/1/2010,002,0000000,1417214910,45.40,45.42,09.993,09.975,4.543,4.554,013.6,014.2,02.9,03.3,002.2,013.3,004.2,0001,-005,1015.6,002.5,91.8,00.1,1.000,-00.4,000.0,-0.03,013.7,013.6,000.1,002.2,-00.4,-0.12,00.00,01042.53 20141128224906,100901,v3.1.2 11/1/2010,002,0000000,1417214940,45.40,45.42,09.997,09.972,4.542,4.555,013.2,014.7,03.0,03.3,002.2,013.3,004.2,0001,-005,1015.5,002.5,91.9,00.2,1.000,-00.4,000.0,-0.13,013.6,013.7,-00.1,002.2,-00.4,-0.15,00.00,01042.53 20141128224936,100901,v3.1.2 11/1/2010,002,0000000,1417214970,45.41,45.42,10.001,09.972,4.541,4.555,013.8,014.8,03.3,03.2,002.2,013.3,004.2,0001,-005,1015.5,002.4,92.0,00.2,1.000,-00.4,000.0,-0.07,013.6,013.7,-00.1,002.2,-00.4,-0.15,00.00,01042.53 20141128225006,100901,v3.1.2 11/1/2010,002,0000000,1417215000,45.41,45.41,09.995,09.970,4.543,4.555,014.6,014.5,03.2,03.1,002.2,013.3,004.2,0001,-006,1015.6,002.5,92.1,00.1,1.000,-00.4,000.0,00.05,013.9,013.9,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128225036,100901,v3.1.2 11/1/2010,002,0000000,1417215030,45.41,45.42,09.996,09.973,4.543,4.554,014.5,014.4,03.1,03.2,002.2,013.3,004.2,0001,-006,1015.6,002.4,92.1,00.1,1.000,-00.4,000.0,00.06,013.9,013.9,-00.0,002.2,-00.4,-0.14,00.00,01042.53 20141128225106,100901,v3.1.2 11/1/2010,002,0000000,1417215060,45.40,45.42,09.994,09.973,4.543,4.554,014.2,014.6,03.1,03.3,002.3,013.3,004.2,0001,-007,1015.6,002.4,92.2,00.2,1.000,-00.4,000.0,00.00,013.9,014.3,-00.4,002.2,-00.4,-0.18,00.00,01042.53 20141128225136,100901,v3.1.2 11/1/2010,002,0000000,1417215090,45.41,45.41,09.995,09.970,4.543,4.555,014.1,014.8,03.1,03.2,002.3,013.3,004.3,0001,-007,1015.6,002.4,92.3,00.2,1.000,-00.4,000.0,-0.05,013.9,014.3,-00.4,002.2,-00.4,-0.18,00.00,01042.53 20141128225206,100901,v3.1.2 11/1/2010,002,0000000,1417215120,45.42,45.43,10.001,09.976,4.541,4.554,014.2,015.0,03.3,03.4,002.3,013.3,004.3,0001,-007,1015.4,002.4,92.4,00.2,1.000,-00.4,000.0,-0.05,014.0,014.6,-00.6,002.2,-00.4,-0.21,00.00,01042.53 20141128225236,100901,v3.1.2 11/1/2010,002,0000000,1417215150,45.42,45.43,09.998,09.975,4.543,4.554,014.9,015.4,03.3,03.5,002.3,013.3,004.3,0001,-008,1015.6,002.3,92.5,00.2,1.000,-00.4,000.0,-0.02,014.0,014.6,-00.6,002.2,-00.4,-0.21,00.00,01042.53 20141128225306,100901,v3.1.2 11/1/2010,002,0000000,1417215180,45.42,45.43,10.002,09.978,4.541,4.553,015.1,015.6,03.4,03.5,002.3,013.3,004.3,0001,-010,1015.5,002.3,92.6,00.2,1.000,-00.4,000.0,-0.01,014.3,014.9,-00.6,002.3,-00.4,-0.21,00.00,01042.53 20141128225336,100901,v3.1.2 11/1/2010,002,0000000,1417215210,45.45,45.46,10.009,09.985,4.541,4.552,015.6,016.1,03.8,03.9,002.3,013.3,004.3,0001,-010,1015.5,002.3,92.6,00.2,1.000,-00.4,000.0,-0.01,014.3,014.9,-00.6,002.3,-00.4,-0.21,00.00,01042.53 20141128225406,100901,v3.1.2 11/1/2010,002,0000000,1417215240,45.43,45.44,09.999,09.975,4.543,4.555,016.4,017.0,03.5,03.7,002.4,013.3,004.4,0001,-010,1015.4,002.3,92.8,00.2,1.000,-00.4,000.0,-0.03,014.9,015.3,-00.4,002.3,-00.4,-0.19,00.00,01042.53 20141128225436,100901,v3.1.2 11/1/2010,002,0000000,1417215270,45.42,45.43,09.996,09.970,4.544,4.557,016.0,016.7,03.3,03.4,002.4,013.3,004.4,0001,-009,1015.4,002.3,92.9,00.2,1.000,-00.4,000.0,-0.04,014.9,015.3,-00.4,002.3,-00.4,-0.19,00.00,01042.53 20141128225506,100901,v3.1.2 11/1/2010,002,0000000,1417215300,45.41,45.41,09.993,09.968,4.544,4.556,015.1,015.4,03.1,03.2,002.4,013.3,004.4,0001,-009,1015.5,002.4,93.0,00.2,1.000,-00.4,000.0,00.01,015.0,015.5,-00.5,002.3,-00.4,-0.20,00.00,01042.53 20141128225536,100901,v3.1.2 11/1/2010,002,0000000,1417215330,45.41,45.42,09.998,09.974,4.542,4.554,014.4,014.5,03.2,03.3,002.5,013.3,004.5,0001,-010,1015.5,002.4,93.0,00.2,1.000,-00.4,000.0,00.03,015.0,015.5,-00.5,002.3,-00.4,-0.20,00.00,01042.53 20141128225606,100901,v3.1.2 11/1/2010,002,0000000,1417215360,45.41,45.42,09.997,09.973,4.542,4.554,014.6,014.7,03.3,03.3,002.5,013.3,004.5,0001,-010,1015.5,002.4,92.9,00.2,1.000,-00.4,000.0,00.03,015.1,015.5,-00.4,002.4,-00.4,-0.19,00.00,01042.53 20141128225636,100901,v3.1.2 11/1/2010,002,0000000,1417215390,45.41,45.41,09.995,09.971,4.543,4.555,014.8,015.0,03.1,03.3,002.5,013.3,004.5,0001,-009,1015.5,002.3,92.9,00.2,1.000,-00.4,000.0,00.02,015.1,015.5,-00.4,002.4,-00.4,-0.19,00.00,01042.53 20141128225706,100901,v3.1.2 11/1/2010,002,0000000,1417215420,45.43,45.43,10.004,09.976,4.541,4.554,014.9,015.3,03.5,03.5,002.5,013.3,004.5,0001,-009,1015.5,002.3,92.9,00.2,1.000,-00.4,000.0,00.00,015.2,015.6,-00.4,002.4,-00.4,-0.18,00.00,01042.53 20141128225736,100901,v3.1.2 11/1/2010,002,0000000,1417215450,45.42,45.42,09.996,09.969,4.543,4.556,015.5,015.4,03.3,03.2,002.4,013.3,004.4,0001,-008,1015.6,002.3,93.0,00.2,1.000,-00.4,000.0,00.05,015.2,015.6,-00.4,002.4,-00.4,-0.18,00.00,01042.53 20141128225806,100901,v3.1.2 11/1/2010,002,0000000,1417215480,45.41,45.43,09.996,09.975,4.543,4.554,015.3,015.3,03.3,03.4,002.4,013.3,004.4,0001,-008,1015.4,002.3,93.0,00.2,1.000,-00.4,000.0,00.04,015.3,015.5,-00.3,002.4,-00.4,-0.17,00.00,01042.53 20141128225836,100901,v3.1.2 11/1/2010,002,0000000,1417215510,45.41,45.42,09.997,09.971,4.543,4.555,015.2,015.4,03.3,03.3,002.4,013.3,004.4,0001,-007,1015.6,002.3,93.0,00.2,1.000,-00.4,000.0,00.01,015.3,015.5,-00.3,002.4,-00.4,-0.17,00.00,01042.53 20141128225906,100901,v3.1.2 11/1/2010,002,0000000,1417215540,45.41,45.41,09.995,09.968,4.543,4.556,015.2,015.1,03.3,03.2,002.4,013.3,004.4,0001,-007,1015.6,002.4,93.0,00.2,1.000,-00.4,000.0,00.05,015.0,015.1,-00.1,002.4,-00.4,-0.16,00.00,01042.53 20141128225936,100901,v3.1.2 11/1/2010,002,0000000,1417215570,45.42,45.42,10.001,09.973,4.542,4.554,015.0,014.7,03.4,03.3,002.3,013.2,004.3,0001,-007,1015.5,002.4,93.0,00.2,1.000,-00.4,000.0,00.09,015.0,015.1,-00.1,002.4,-00.4,-0.16,00.00,01042.53