20141129100005,100901,v3.1.2 11/1/2010,002,0000000,1417255200,45.52,45.51,10.014,09.990,4.546,4.555,025.2,023.5,05.2,04.8,002.7,013.6,004.7,0026,-011,1015.5,003.9,87.0,00.5,0.999,-00.3,-00.1,00.26,020.7,019.8,000.9,002.8,-00.4,-0.02,00.00,01042.55 20141129100035,100901,v3.1.2 11/1/2010,002,0000000,1417255230,45.48,45.48,09.994,09.979,4.550,4.558,023.5,021.3,04.2,04.4,002.7,013.6,004.7,0026,-011,1015.5,004.0,87.1,00.4,1.000,-00.3,-00.1,00.31,020.7,019.8,000.9,002.8,-00.4,-0.02,00.00,01042.55 20141129100105,100901,v3.1.2 11/1/2010,002,0000000,1417255260,45.44,45.45,09.995,09.971,4.546,4.558,020.0,019.6,03.8,03.8,002.7,013.6,004.7,0026,-010,1015.6,004.1,87.2,00.3,1.000,-00.4,-00.1,00.11,021.3,020.4,000.9,002.7,-00.3,-0.02,00.00,01042.55 20141129100135,100901,v3.1.2 11/1/2010,002,0000000,1417255290,45.44,45.46,10.004,09.982,4.542,4.554,017.5,017.5,03.9,03.9,002.6,013.6,004.7,0027,-010,1015.5,004.1,87.1,00.3,1.000,-00.4,-00.1,00.06,021.3,020.4,000.9,002.7,-00.3,-0.02,00.00,01042.55 20141129100205,100901,v3.1.2 11/1/2010,002,0000000,1417255320,45.42,45.42,09.993,09.966,4.546,4.558,017.3,016.9,03.5,03.4,002.6,013.6,004.6,0027,-010,1015.5,004.2,86.9,00.2,1.000,-00.4,-00.1,00.11,021.3,020.6,000.7,002.7,-00.3,-0.04,00.00,01042.55 20141129100235,100901,v3.1.2 11/1/2010,002,0000000,1417255350,45.45,45.41,10.007,09.968,4.542,4.556,017.3,016.0,03.9,03.3,002.6,013.6,004.6,0027,-010,1015.5,004.3,86.9,00.2,1.000,-00.4,-00.1,00.22,021.3,020.6,000.7,002.7,-00.3,-0.04,00.00,01042.55 20141129100305,100901,v3.1.2 11/1/2010,002,0000000,1417255380,45.42,45.43,09.994,09.979,4.545,4.553,017.0,015.1,03.5,03.6,002.7,013.6,004.7,0027,-010,1015.5,004.4,86.6,00.2,1.000,-00.4,-00.1,00.29,021.2,020.3,000.9,002.7,-00.3,-0.02,00.00,01042.55 20141129100335,100901,v3.1.2 11/1/2010,002,0000000,1417255410,45.46,45.45,10.017,09.982,4.538,4.553,016.8,015.9,04.2,03.8,002.8,013.6,004.8,0027,-010,1015.5,004.3,86.1,00.2,1.000,-00.4,-00.1,00.17,021.2,020.3,000.9,002.7,-00.3,-0.02,00.00,01042.55 20141129100405,100901,v3.1.2 11/1/2010,002,0000000,1417255440,45.45,45.42,10.002,09.963,4.544,4.558,017.8,015.9,03.9,03.0,002.8,013.6,004.8,0028,-011,1015.5,004.2,86.0,00.2,1.000,-00.4,-00.1,00.29,019.5,018.2,001.3,002.7,-00.4,00.03,00.00,01042.55 20141129100435,100901,v3.1.2 11/1/2010,002,0000000,1417255470,45.43,45.42,10.000,09.975,4.543,4.553,017.8,014.6,03.6,03.4,002.8,013.6,004.8,0028,-011,1015.4,004.3,86.3,00.2,1.000,-00.4,-00.1,00.44,019.5,018.2,001.3,002.7,-00.4,00.03,00.00,01042.55 20141129100505,100901,v3.1.2 11/1/2010,002,0000000,1417255500,45.45,45.43,10.006,09.973,4.543,4.556,017.6,015.6,04.0,03.5,002.8,013.6,004.8,0028,-011,1015.4,004.2,86.1,00.2,1.000,-00.4,-00.1,00.30,018.0,016.6,001.4,002.7,-00.4,00.04,00.00,01042.55 20141129100535,100901,v3.1.2 11/1/2010,002,0000000,1417255530,45.46,45.46,10.009,09.980,4.542,4.555,018.7,017.3,04.2,03.8,002.8,013.6,004.8,0028,-011,1015.5,004.2,86.3,00.2,1.000,-00.4,-00.1,00.23,018.0,016.6,001.4,002.7,-00.4,00.04,00.00,01042.55 20141129100605,100901,v3.1.2 11/1/2010,002,0000000,1417255560,45.46,45.47,10.004,09.980,4.544,4.556,019.1,018.4,04.1,04.0,002.7,013.6,004.8,0029,-011,1015.5,004.2,86.2,00.3,1.000,-00.4,-00.1,00.15,017.8,016.4,001.4,002.7,-00.4,00.05,00.00,01042.55 20141129100635,100901,v3.1.2 11/1/2010,002,0000000,1417255590,45.48,45.47,10.007,09.978,4.545,4.558,020.1,019.8,04.2,04.1,002.7,013.6,004.7,0029,-011,1015.5,004.2,86.3,00.3,1.000,-00.4,-00.1,00.10,017.8,016.4,001.4,002.7,-00.4,00.05,00.00,01042.55 20141129100705,100901,v3.1.2 11/1/2010,002,0000000,1417255620,45.44,45.44,09.997,09.973,4.545,4.556,019.4,018.3,03.8,03.6,002.8,013.6,004.8,0029,-011,1015.4,004.3,86.3,00.3,1.000,-00.4,-00.1,00.18,018.2,016.6,001.6,002.8,-00.4,00.06,00.00,01042.55 20141129100735,100901,v3.1.2 11/1/2010,002,0000000,1417255650,45.46,45.43,10.009,09.974,4.541,4.555,017.8,016.0,04.1,03.5,002.8,013.6,004.8,0029,-011,1015.4,004.2,86.0,00.2,1.000,-00.4,-00.1,00.28,018.2,016.6,001.6,002.8,-00.4,00.06,00.00,01042.55 20141129100805,100901,v3.1.2 11/1/2010,002,0000000,1417255680,45.46,45.45,10.009,09.984,4.541,4.552,017.9,016.0,04.1,03.8,002.8,013.6,004.8,0029,-011,1015.4,004.1,86.2,00.2,1.000,-00.4,-00.2,00.29,018.4,016.8,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129100835,100901,v3.1.2 11/1/2010,002,0000000,1417255710,45.47,45.48,10.013,09.991,4.541,4.552,018.0,017.1,04.1,04.2,002.8,013.6,004.8,0030,-011,1015.5,003.8,86.2,00.2,1.000,-00.4,-00.2,00.18,018.4,016.8,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129100905,100901,v3.1.2 11/1/2010,002,0000000,1417255740,45.51,45.52,10.035,10.009,4.536,4.549,019.2,019.2,05.2,05.1,002.8,013.6,004.8,0030,-013,1015.5,003.5,86.8,00.3,1.000,-00.4,-00.2,00.06,018.6,017.5,001.1,002.8,-00.4,00.01,00.00,01042.55 20141129100935,100901,v3.1.2 11/1/2010,002,0000000,1417255770,45.50,45.51,10.013,09.989,4.544,4.556,021.7,021.7,04.7,04.8,002.9,013.6,004.9,0031,-014,1015.4,003.5,87.8,00.4,1.000,-00.3,-00.2,00.06,018.6,017.5,001.1,002.8,-00.4,00.01,00.00,01042.55 20141129101005,100901,v3.1.2 11/1/2010,002,0000000,1417255800,45.47,45.47,10.009,09.979,4.543,4.556,021.2,020.6,04.4,04.0,002.9,013.6,004.9,0031,-013,1015.6,003.9,88.3,00.4,1.000,-00.3,-00.2,00.14,019.4,018.5,000.9,002.8,-00.4,-0.02,00.00,01042.55 20141129101035,100901,v3.1.2 11/1/2010,002,0000000,1417255830,45.51,45.50,10.029,09.991,4.537,4.553,020.0,019.0,05.1,04.5,002.8,013.6,004.8,0031,-013,1015.5,004.1,87.8,00.3,1.000,-00.4,-00.2,00.18,019.4,018.5,000.9,002.8,-00.4,-0.02,00.00,01042.55 20141129101105,100901,v3.1.2 11/1/2010,002,0000000,1417255860,45.48,45.44,10.011,09.966,4.543,4.560,021.0,019.0,04.6,03.6,002.8,013.6,004.7,0031,-012,1015.5,004.1,87.3,00.3,1.000,-00.4,-00.2,00.30,019.7,018.6,001.1,002.8,-00.4,00.01,00.00,01042.55 20141129101135,100901,v3.1.2 11/1/2010,002,0000000,1417255890,45.46,45.46,09.999,09.984,4.546,4.553,020.8,017.3,04.1,03.9,002.8,013.6,004.8,0031,-011,1015.4,004.2,86.9,00.2,1.000,-00.4,-00.2,00.48,019.7,018.6,001.1,002.8,-00.4,00.01,00.00,01042.55 20141129101205,100901,v3.1.2 11/1/2010,002,0000000,1417255920,45.48,45.49,10.011,09.996,4.543,4.551,019.7,018.1,04.3,04.6,002.8,013.6,004.8,0030,-010,1015.5,004.2,86.4,00.3,1.000,-00.4,-00.2,00.25,019.8,018.6,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129101235,100901,v3.1.2 11/1/2010,002,0000000,1417255950,45.43,45.44,09.995,09.965,4.546,4.560,018.4,019.4,03.6,03.6,002.7,013.6,004.7,0030,-010,1015.5,004.2,86.4,00.3,1.000,-00.4,-00.2,-0.06,019.8,018.6,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129101305,100901,v3.1.2 11/1/2010,002,0000000,1417255980,45.44,45.43,09.998,09.967,4.545,4.558,017.6,018.1,03.7,03.5,002.7,013.6,004.7,0031,-011,1015.5,003.7,86.4,00.3,1.000,-00.4,-00.2,00.01,019.8,019.0,000.8,002.8,-00.4,-0.03,00.00,01042.55 20141129101335,100901,v3.1.2 11/1/2010,002,0000000,1417256010,45.47,45.45,10.016,09.981,4.540,4.553,018.2,016.5,04.4,03.7,002.9,013.7,004.8,0032,-014,1015.5,003.6,87.2,00.2,1.000,-00.4,-00.2,00.26,019.8,019.0,000.8,002.8,-00.4,-0.03,00.00,01042.55 20141129101405,100901,v3.1.2 11/1/2010,002,0000000,1417256040,45.42,45.43,09.991,09.975,4.546,4.555,018.0,015.9,03.5,03.5,002.9,013.7,004.9,0033,-015,1015.4,003.8,88.0,00.2,1.000,-00.4,-00.2,00.31,019.5,018.3,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129101435,100901,v3.1.2 11/1/2010,002,0000000,1417256070,45.50,45.50,10.031,10.008,4.536,4.546,018.0,016.3,04.8,04.6,003.0,013.7,005.0,0033,-014,1015.4,004.1,88.1,00.2,1.000,-00.4,-00.2,00.25,019.5,018.3,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129101505,100901,v3.1.2 11/1/2010,002,0000000,1417256100,45.49,45.50,10.013,09.996,4.543,4.551,020.5,018.5,04.6,04.6,002.9,013.7,004.9,0033,-013,1015.5,004.1,87.3,00.3,1.000,-00.4,-00.2,00.30,019.4,017.9,001.5,002.8,-00.4,00.05,00.00,01042.55 20141129101535,100901,v3.1.2 11/1/2010,002,0000000,1417256130,45.53,45.53,10.039,10.009,4.535,4.549,023.3,022.7,06.0,06.0,002.9,013.7,004.9,0032,-012,1015.5,003.7,87.1,00.5,1.000,-00.3,-00.2,00.14,019.4,017.9,001.5,002.8,-00.4,00.05,00.00,01042.55 20141129101605,100901,v3.1.2 11/1/2010,002,0000000,1417256160,45.48,45.50,09.997,09.974,4.550,4.562,024.0,024.8,04.4,04.6,002.9,013.7,004.9,0031,-011,1015.5,003.9,87.5,00.5,0.999,-00.3,-00.2,-0.04,020.0,019.1,000.9,002.9,-00.4,-0.02,00.00,01042.55 20141129101635,100901,v3.1.2 11/1/2010,002,0000000,1417256190,45.43,45.42,09.990,09.948,4.547,4.565,020.9,020.5,03.7,02.8,002.9,013.7,004.9,0030,-010,1015.4,004.1,87.5,00.4,1.000,-00.3,-00.2,00.10,020.0,019.1,000.9,002.9,-00.4,-0.02,00.00,01042.55 20141129101705,100901,v3.1.2 11/1/2010,002,0000000,1417256220,45.41,45.41,09.994,09.966,4.544,4.556,016.7,014.9,03.4,03.0,002.9,013.7,004.9,0029,-010,1015.5,004.2,87.3,00.2,1.000,-00.4,-00.2,00.28,019.4,018.4,000.9,002.9,-00.4,-0.01,00.00,01042.55 20141129101735,100901,v3.1.2 11/1/2010,002,0000000,1417256250,45.51,45.49,10.041,10.001,4.532,4.549,017.3,015.2,05.2,04.4,003.0,013.7,005.0,0030,-011,1015.5,004.2,86.8,00.2,1.000,-00.4,-00.2,00.31,019.4,018.4,000.9,002.9,-00.4,-0.01,00.00,01042.55 20141129101805,100901,v3.1.2 11/1/2010,002,0000000,1417256280,45.49,45.48,10.007,09.983,4.546,4.556,021.4,018.9,04.6,04.2,003.0,013.7,005.0,0031,-012,1015.5,004.1,86.2,00.3,1.000,-00.4,-00.2,00.35,020.1,018.6,001.5,003.0,-00.4,00.06,00.00,01042.55 20141129101835,100901,v3.1.2 11/1/2010,002,0000000,1417256310,45.48,45.49,10.010,09.993,4.543,4.552,022.2,020.2,04.5,04.5,003.0,013.7,005.0,0032,-013,1015.5,004.2,86.3,00.4,1.000,-00.3,-00.2,00.30,020.1,018.6,001.5,003.0,-00.4,00.06,00.00,01042.55 20141129101905,100901,v3.1.2 11/1/2010,002,0000000,1417256340,45.51,45.49,10.025,09.975,4.540,4.560,021.9,021.0,05.3,04.1,003.0,013.7,005.0,0032,-013,1015.5,004.1,86.1,00.4,1.000,-00.3,-00.2,00.17,020.9,019.6,001.3,003.0,-00.4,00.03,00.00,01042.55 20141129101935,100901,v3.1.2 11/1/2010,002,0000000,1417256370,45.47,45.46,10.003,09.981,4.546,4.555,022.1,019.6,04.3,03.9,003.0,013.7,005.0,0032,-013,1015.5,004.2,86.3,00.3,1.000,-00.4,-00.2,00.36,020.9,019.6,001.3,003.0,-00.4,00.03,00.00,01042.55 20141129102005,100901,v3.1.2 11/1/2010,002,0000000,1417256400,45.46,45.41,10.000,09.958,4.546,4.560,020.3,016.3,04.0,02.9,002.9,013.7,004.9,0032,-012,1015.5,004.3,86.3,00.2,1.000,-00.4,-00.2,00.54,020.9,019.2,001.7,003.0,-00.4,00.08,00.00,01042.55 20141129102035,100901,v3.1.2 11/1/2010,002,0000000,1417256430,45.43,45.41,09.996,09.970,4.545,4.554,018.5,014.2,03.7,03.0,002.9,013.7,004.9,0032,-013,1015.5,004.4,86.2,00.1,1.000,-00.4,-00.2,00.57,020.9,019.2,001.7,003.0,-00.4,00.08,00.00,01042.55 20141129102105,100901,v3.1.2 11/1/2010,002,0000000,1417256460,45.43,45.45,09.999,09.986,4.543,4.552,016.9,014.6,03.6,03.9,002.9,013.7,004.9,0032,-013,1015.5,004.4,86.0,00.2,1.000,-00.4,-00.2,00.33,019.4,017.1,002.3,002.9,-00.4,00.15,00.00,01042.55 20141129102135,100901,v3.1.2 11/1/2010,002,0000000,1417256490,45.43,45.42,10.003,09.971,4.542,4.555,016.3,016.2,03.7,03.4,002.8,013.7,004.9,0032,-013,1015.5,004.4,85.8,00.2,1.000,-00.4,-00.2,00.07,019.4,017.1,002.3,002.9,-00.4,00.15,00.00,01042.55 20141129102205,100901,v3.1.2 11/1/2010,002,0000000,1417256520,45.45,45.42,10.016,09.973,4.537,4.554,016.2,015.1,04.1,03.3,002.8,013.7,004.8,0033,-013,1015.4,004.4,85.9,00.2,1.000,-00.4,-00.2,00.20,019.3,017.2,002.2,002.9,-00.4,00.13,00.00,01042.55 20141129102235,100901,v3.1.2 11/1/2010,002,0000000,1417256550,45.52,45.53,10.029,10.013,4.539,4.547,020.4,017.7,05.4,05.3,002.8,013.7,004.8,0033,-014,1015.4,004.3,85.4,00.3,1.000,-00.4,-00.2,00.38,019.3,017.2,002.2,002.9,-00.4,00.13,00.00,01042.55 20141129102305,100901,v3.1.2 11/1/2010,002,0000000,1417256580,45.46,45.44,09.990,09.963,4.551,4.561,023.6,020.8,04.1,03.7,002.8,013.7,004.8,0034,-014,1015.4,004.3,85.5,00.4,1.000,-00.3,-00.2,00.39,019.8,017.6,002.2,002.9,-00.4,00.14,00.00,01042.55 20141129102335,100901,v3.1.2 11/1/2010,002,0000000,1417256610,45.49,45.47,10.025,09.989,4.538,4.552,020.4,018.8,04.8,04.2,002.8,013.7,004.8,0034,-014,1015.4,004.3,85.8,00.3,1.000,-00.4,-00.2,00.25,019.8,017.6,002.2,002.9,-00.4,00.14,00.00,01042.55 20141129102405,100901,v3.1.2 11/1/2010,002,0000000,1417256640,45.51,45.51,10.029,10.011,4.538,4.546,019.5,018.5,05.0,05.1,002.8,013.7,004.8,0033,-013,1015.4,004.3,85.6,00.3,1.000,-00.4,-00.2,00.18,019.3,017.1,002.2,002.8,-00.4,00.14,00.00,01042.55 20141129102435,100901,v3.1.2 11/1/2010,002,0000000,1417256670,45.53,45.54,10.037,10.011,4.536,4.549,025.1,024.3,06.8,06.5,002.7,013.7,004.7,0032,-012,1015.4,004.0,85.4,00.5,0.999,-00.3,-00.2,00.16,019.3,017.1,002.2,002.8,-00.4,00.14,00.00,01042.55 20141129102505,100901,v3.1.2 11/1/2010,002,0000000,1417256700,45.52,45.53,10.008,09.978,4.549,4.563,029.1,027.9,05.6,05.0,002.7,013.7,004.7,0031,-011,1015.4,004.0,85.9,00.7,0.995,-00.3,-00.2,00.21,021.1,019.4,001.7,002.8,-00.4,00.08,00.00,01042.55 20141129102535,100901,v3.1.2 11/1/2010,002,0000000,1417256730,45.49,45.45,10.001,09.962,4.549,4.563,026.3,023.4,04.7,03.7,002.7,013.7,004.6,0031,-011,1015.4,004.1,86.3,00.5,0.999,-00.3,-00.2,00.40,021.1,019.4,001.7,002.8,-00.4,00.08,00.00,01042.55 20141129102605,100901,v3.1.2 11/1/2010,002,0000000,1417256760,45.42,45.42,09.986,09.957,4.549,4.561,020.9,018.0,03.6,03.1,002.7,013.7,004.7,0031,-012,1015.5,004.3,86.5,00.3,1.000,-00.4,-00.2,00.40,021.9,020.0,001.8,002.7,-00.3,00.09,00.00,01042.55 20141129102635,100901,v3.1.2 11/1/2010,002,0000000,1417256790,45.41,45.42,09.995,09.972,4.544,4.554,016.9,014.5,03.5,03.1,002.8,013.7,004.8,0031,-013,1015.4,004.4,86.3,00.2,1.000,-00.4,-00.2,00.34,021.9,020.0,001.8,002.7,-00.3,00.09,00.00,01042.55 20141129102705,100901,v3.1.2 11/1/2010,002,0000000,1417256820,45.44,45.44,10.011,09.987,4.539,4.550,016.0,013.6,04.0,03.7,002.9,013.7,004.9,0030,-014,1015.4,004.4,86.0,00.1,1.000,-00.4,-00.2,00.34,021.8,019.8,002.0,002.8,-00.4,00.12,00.00,01042.55 20141129102735,100901,v3.1.2 11/1/2010,002,0000000,1417256850,45.51,45.50,10.023,09.994,4.540,4.553,019.1,017.7,04.9,04.5,002.9,013.7,004.9,0030,-013,1015.4,004.2,85.4,00.3,1.000,-00.4,-00.2,00.24,021.8,019.8,002.0,002.8,-00.4,00.12,00.00,01042.55 20141129102805,100901,v3.1.2 11/1/2010,002,0000000,1417256880,45.45,45.42,09.996,09.962,4.547,4.559,020.9,018.5,03.9,03.2,002.8,013.7,004.8,0030,-014,1015.4,003.9,85.5,00.3,1.000,-00.4,-00.2,00.35,021.3,019.3,002.0,002.8,-00.4,00.11,00.00,01042.55 20141129102835,100901,v3.1.2 11/1/2010,002,0000000,1417256910,45.53,45.53,10.046,10.027,4.532,4.540,021.1,019.0,06.1,06.3,002.8,013.7,004.8,0030,-015,1015.3,004.0,85.8,00.3,1.000,-00.4,-00.2,00.31,021.3,019.3,002.0,002.8,-00.4,00.11,00.00,01042.55 20141129102905,100901,v3.1.2 11/1/2010,002,0000000,1417256940,45.52,45.54,10.030,10.005,4.539,4.551,024.6,024.7,06.0,06.0,002.8,013.7,004.8,0030,-016,1015.5,004.0,85.9,00.5,0.998,-00.3,-00.1,00.05,022.3,020.5,001.8,002.8,-00.3,00.09,00.00,01042.55 20141129102935,100901,v3.1.2 11/1/2010,002,0000000,1417256970,45.53,45.53,10.014,09.996,4.546,4.554,027.6,027.2,05.7,05.9,002.7,013.7,004.7,0031,-016,1015.4,003.9,86.2,00.7,0.996,-00.3,-00.2,00.09,022.3,020.5,001.8,002.8,-00.3,00.09,00.00,01042.55 20141129103005,100901,v3.1.2 11/1/2010,002,0000000,1417257000,45.50,45.51,10.002,09.974,4.549,4.563,025.8,025.7,04.6,04.6,002.7,013.7,004.7,0031,-016,1015.5,004.0,86.6,00.6,0.997,-00.3,-00.2,00.06,021.6,020.1,001.5,002.8,-00.3,00.06,00.00,01042.55 20141129103035,100901,v3.1.2 11/1/2010,002,0000000,1417257030,45.45,45.43,09.995,09.963,4.547,4.560,021.2,020.6,03.9,03.5,002.7,013.7,004.7,0032,-016,1015.4,003.9,86.7,00.4,1.000,-00.3,-00.2,00.12,021.6,020.1,001.5,002.8,-00.3,00.06,00.00,01042.55 20141129103105,100901,v3.1.2 11/1/2010,002,0000000,1417257060,45.53,45.53,10.066,10.041,4.523,4.534,020.6,019.5,07.0,07.1,002.7,013.7,004.7,0032,-015,1015.4,003.9,86.7,00.3,1.000,-00.4,-00.2,00.19,021.6,020.4,001.2,002.8,-00.3,00.02,00.00,01042.55 20141129103135,100901,v3.1.2 11/1/2010,002,0000000,1417257090,45.53,45.54,10.021,10.005,4.543,4.551,027.3,026.3,06.6,06.6,002.7,013.7,004.7,0032,-014,1015.4,003.8,86.7,00.6,0.997,-00.3,-00.2,00.18,021.6,020.4,001.2,002.8,-00.3,00.02,00.00,01042.55 20141129103205,100901,v3.1.2 11/1/2010,002,0000000,1417257120,45.50,45.52,09.994,09.975,4.553,4.564,029.2,029.5,04.7,05.2,002.6,013.7,004.6,0032,-014,1015.4,003.9,86.9,00.8,0.992,-00.3,-00.2,00.02,024.2,023.6,000.6,002.7,-00.3,-0.05,00.00,01042.55 20141129103235,100901,v3.1.2 11/1/2010,002,0000000,1417257150,45.45,45.46,09.994,09.965,4.548,4.562,022.3,024.0,03.9,03.9,002.6,013.7,004.6,0032,-015,1015.4,004.0,86.8,00.5,0.999,-00.3,-00.2,-0.15,024.2,023.6,000.6,002.7,-00.3,-0.05,00.00,01042.55 20141129103305,100901,v3.1.2 11/1/2010,002,0000000,1417257180,45.46,45.42,10.007,09.961,4.543,4.560,018.2,017.9,04.0,03.3,002.6,013.7,004.6,0032,-015,1015.4,004.1,86.5,00.3,1.000,-00.4,-00.2,00.09,023.7,023.5,000.2,002.7,-00.3,-0.10,00.00,01042.55 20141129103335,100901,v3.1.2 11/1/2010,002,0000000,1417257210,45.41,45.43,09.990,09.977,4.546,4.554,017.1,015.5,03.3,03.5,002.6,013.7,004.6,0032,-015,1015.4,004.2,86.2,00.2,1.000,-00.4,-00.2,00.25,023.7,023.5,000.2,002.7,-00.3,-0.10,00.00,01042.55 20141129103405,100901,v3.1.2 11/1/2010,002,0000000,1417257240,45.42,45.43,09.998,09.976,4.543,4.554,016.1,015.3,03.5,03.5,002.7,013.7,004.7,0032,-015,1015.4,004.2,86.0,00.2,1.000,-00.4,-00.2,00.15,022.0,021.6,000.4,002.6,-00.3,-0.08,00.00,01042.55 20141129103435,100901,v3.1.2 11/1/2010,002,0000000,1417257270,45.42,45.41,10.000,09.969,4.542,4.556,015.9,015.4,03.6,03.2,002.7,013.7,004.7,0032,-015,1015.4,004.3,85.9,00.2,1.000,-00.4,-00.2,00.13,022.0,021.6,000.4,002.6,-00.3,-0.08,00.00,01042.55 20141129103505,100901,v3.1.2 11/1/2010,002,0000000,1417257300,45.43,45.41,10.000,09.970,4.543,4.555,016.1,014.8,03.5,03.2,002.7,013.7,004.7,0032,-015,1015.4,004.4,85.7,00.2,1.000,-00.4,-00.2,00.22,020.0,019.4,000.6,002.7,-00.4,-0.05,00.00,01042.55 20141129103535,100901,v3.1.2 11/1/2010,002,0000000,1417257330,45.43,45.42,10.003,09.973,4.542,4.554,016.3,014.8,03.7,03.3,002.8,013.7,004.8,0032,-014,1015.4,004.4,85.6,00.2,1.000,-00.4,-00.2,00.25,020.0,019.4,000.6,002.7,-00.4,-0.05,00.00,01042.55 20141129103605,100901,v3.1.2 11/1/2010,002,0000000,1417257360,45.41,45.42,09.994,09.972,4.544,4.554,016.2,014.6,03.3,03.2,002.8,013.7,004.8,0031,-014,1015.4,004.5,85.6,00.2,1.000,-00.4,-00.2,00.25,019.1,018.4,000.7,002.7,-00.4,-0.04,00.00,01042.55 20141129103635,100901,v3.1.2 11/1/2010,002,0000000,1417257390,45.40,45.42,09.992,09.972,4.544,4.555,015.2,014.7,03.1,03.3,002.8,013.7,004.8,0031,-013,1015.4,004.5,85.3,00.2,1.000,-00.4,-00.2,00.12,019.1,018.4,000.7,002.7,-00.4,-0.04,00.00,01042.55 20141129103705,100901,v3.1.2 11/1/2010,002,0000000,1417257420,45.42,45.41,10.000,09.965,4.542,4.556,014.7,014.5,03.4,02.9,002.8,013.7,004.8,0030,-012,1015.4,004.5,85.4,00.2,1.000,-00.4,-00.2,00.09,016.2,015.4,000.8,002.7,-00.4,-0.02,00.00,01042.55 20141129103735,100901,v3.1.2 11/1/2010,002,0000000,1417257450,45.42,45.41,09.998,09.972,4.543,4.554,015.5,013.5,03.5,03.0,002.9,013.7,004.9,0029,-012,1015.5,004.6,85.4,00.1,1.000,-00.4,-00.2,00.30,016.2,015.4,000.8,002.7,-00.4,-0.02,00.00,01042.55 20141129103805,100901,v3.1.2 11/1/2010,002,0000000,1417257480,45.42,45.41,09.998,09.969,4.543,4.555,016.0,013.4,03.4,02.9,002.9,013.7,004.9,0029,-012,1015.4,004.6,85.2,00.1,1.000,-00.4,-00.1,00.37,015.8,014.5,001.3,002.8,-00.4,00.03,00.00,01042.55 20141129103835,100901,v3.1.2 11/1/2010,002,0000000,1417257510,45.41,45.41,09.993,09.969,4.544,4.555,015.6,013.7,03.3,03.0,002.9,013.7,004.9,0029,-013,1015.4,004.6,85.1,00.1,1.000,-00.4,-00.1,00.29,015.8,014.5,001.3,002.8,-00.4,00.03,00.00,01042.55 20141129103905,100901,v3.1.2 11/1/2010,002,0000000,1417257540,45.42,45.41,10.003,09.970,4.541,4.555,015.3,013.3,03.6,02.8,002.9,013.7,004.9,0030,-013,1015.4,004.7,84.9,00.1,1.000,-00.4,-00.2,00.30,015.7,014.1,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129103935,100901,v3.1.2 11/1/2010,002,0000000,1417257570,45.42,45.40,09.996,09.970,4.544,4.554,015.4,012.8,03.3,02.9,002.9,013.7,004.9,0030,-014,1015.4,004.5,84.7,00.1,1.000,-00.4,-00.2,00.37,015.7,014.1,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129104005,100901,v3.1.2 11/1/2010,002,0000000,1417257600,45.43,45.41,10.008,09.974,4.539,4.553,015.3,013.6,03.7,03.3,003.0,013.7,005.0,0030,-014,1015.3,004.3,84.9,00.1,1.000,-00.4,-00.2,00.27,015.5,013.9,001.6,002.9,-00.4,00.07,00.00,01042.55 20141129104035,100901,v3.1.2 11/1/2010,002,0000000,1417257630,45.46,45.41,10.012,09.968,4.540,4.556,016.6,014.4,04.1,03.1,003.1,013.7,005.0,0030,-016,1015.4,004.4,85.2,00.2,1.000,-00.4,-00.1,00.32,015.5,013.9,001.6,002.9,-00.4,00.07,00.00,01042.55 20141129104105,100901,v3.1.2 11/1/2010,002,0000000,1417257660,45.43,45.41,10.000,09.968,4.544,4.556,018.2,014.5,03.8,03.1,003.1,013.7,005.1,0030,-017,1015.4,004.6,85.1,00.2,1.000,-00.4,-00.1,00.50,015.9,013.9,002.0,002.9,-00.4,00.12,00.00,01042.55 20141129104135,100901,v3.1.2 11/1/2010,002,0000000,1417257690,45.43,45.42,09.999,09.976,4.544,4.553,017.5,014.7,03.7,03.4,003.1,013.7,005.1,0031,-016,1015.4,004.6,84.7,00.2,1.000,-00.4,-00.1,00.41,015.9,013.9,002.0,002.9,-00.4,00.12,00.00,01042.55 20141129104205,100901,v3.1.2 11/1/2010,002,0000000,1417257720,45.44,45.44,10.005,09.984,4.542,4.552,017.0,015.6,03.9,03.9,003.1,013.7,005.1,0030,-015,1015.5,004.7,84.5,00.2,1.000,-00.4,-00.2,00.23,016.4,014.1,002.3,003.0,-00.4,00.15,00.00,01042.55 20141129104235,100901,v3.1.2 11/1/2010,002,0000000,1417257750,45.44,45.47,10.006,09.986,4.542,4.553,017.3,017.4,03.9,04.1,002.9,013.7,005.0,0030,-015,1015.4,004.6,84.3,00.3,1.000,-00.4,-00.1,00.04,016.4,014.1,002.3,003.0,-00.4,00.15,00.00,01042.55 20141129104305,100901,v3.1.2 11/1/2010,002,0000000,1417257780,45.41,45.41,09.990,09.962,4.545,4.558,017.3,017.2,03.4,03.2,002.8,013.7,004.8,0030,-015,1015.4,004.6,84.7,00.2,1.000,-00.4,-00.1,00.07,016.6,014.8,001.8,003.0,-00.4,00.09,00.00,01042.55 20141129104335,100901,v3.1.2 11/1/2010,002,0000000,1417257810,45.40,45.40,09.991,09.967,4.544,4.556,015.6,014.9,03.1,03.1,002.8,013.7,004.8,0030,-014,1015.4,004.7,84.8,00.2,1.000,-00.4,-00.1,00.14,016.6,014.8,001.8,003.0,-00.4,00.09,00.00,01042.55 20141129104405,100901,v3.1.2 11/1/2010,002,0000000,1417257840,45.43,45.43,10.005,09.967,4.541,4.558,015.1,013.0,03.7,02.5,002.8,013.7,004.8,0029,-015,1015.3,004.7,84.4,00.1,1.000,-00.4,-00.1,00.31,016.6,014.8,001.8,003.0,-00.4,00.09,00.00,01042.55 20141129104435,100901,v3.1.2 11/1/2010,002,0000000,1417257870,45.40,45.41,09.991,09.978,4.544,4.551,015.6,012.7,03.2,03.3,002.9,013.7,004.9,0029,-015,1015.4,004.7,84.2,00.1,1.000,-00.4,-00.1,00.41,016.6,014.8,001.8,003.0,-00.4,00.09,00.00,01042.55 20141129104505,100901,v3.1.2 11/1/2010,002,0000000,1417257900,45.41,45.42,09.995,09.977,4.543,4.553,015.0,014.2,03.2,03.5,002.9,013.7,004.9,0029,-015,1015.5,004.7,84.3,00.1,1.000,-00.4,-00.1,00.15,016.5,014.9,001.6,002.9,-00.4,00.07,00.00,01042.55 20141129104535,100901,v3.1.2 11/1/2010,002,0000000,1417257930,45.46,45.48,10.018,09.995,4.538,4.550,015.7,016.4,04.2,04.3,002.9,013.7,004.9,0029,-014,1015.4,004.6,84.3,00.2,1.000,-00.4,-00.1,-0.03,016.5,014.9,001.6,002.9,-00.4,00.07,00.00,01042.55 20141129104605,100901,v3.1.2 11/1/2010,002,0000000,1417257960,45.44,45.46,10.003,09.981,4.543,4.555,017.8,018.2,03.9,04.0,002.8,013.7,004.8,0029,-014,1015.5,004.6,84.1,00.3,1.000,-00.4,-00.1,00.02,016.4,015.7,000.8,002.9,-00.4,-0.03,00.00,01042.55 20141129104635,100901,v3.1.2 11/1/2010,002,0000000,1417257990,45.44,45.44,10.001,09.970,4.544,4.558,018.6,018.5,03.9,03.6,002.7,013.7,004.7,0030,-014,1015.4,004.6,83.8,00.3,1.000,-00.4,-00.1,00.07,016.4,015.7,000.8,002.9,-00.4,-0.03,00.00,01042.55 20141129104705,100901,v3.1.2 11/1/2010,002,0000000,1417258020,45.41,45.41,09.990,09.964,4.546,4.557,017.3,016.6,03.3,03.1,002.7,013.8,004.7,0030,-015,1015.4,004.7,83.9,00.2,1.000,-00.4,-00.2,00.14,016.5,015.9,000.6,002.8,-00.4,-0.05,00.00,01042.55 20141129104735,100901,v3.1.2 11/1/2010,002,0000000,1417258050,45.42,45.41,09.998,09.970,4.542,4.555,015.5,014.5,03.4,03.2,002.8,013.8,004.7,0031,-015,1015.4,004.6,83.9,00.2,1.000,-00.4,-00.2,00.18,016.5,015.9,000.6,002.8,-00.4,-0.05,00.00,01042.55 20141129104805,100901,v3.1.2 11/1/2010,002,0000000,1417258080,45.43,45.42,10.005,09.974,4.541,4.554,015.4,014.5,03.7,03.4,002.8,013.8,004.8,0031,-016,1015.4,004.4,84.2,00.2,1.000,-00.4,-00.2,00.17,016.1,015.3,000.8,002.8,-00.4,-0.03,00.00,01042.55 20141129104835,100901,v3.1.2 11/1/2010,002,0000000,1417258110,45.42,45.41,10.002,09.971,4.541,4.555,016.1,014.7,03.7,03.2,002.8,013.8,004.8,0031,-016,1015.4,004.6,84.9,00.2,1.000,-00.4,-00.2,00.23,016.1,015.3,000.8,002.8,-00.4,-0.03,00.00,01042.55 20141129104905,100901,v3.1.2 11/1/2010,002,0000000,1417258140,45.44,45.44,10.004,09.982,4.542,4.552,016.5,014.8,03.8,03.7,002.8,013.8,004.8,0031,-017,1015.4,004.6,84.8,00.2,1.000,-00.4,-00.1,00.26,016.4,015.7,000.7,002.8,-00.4,-0.04,00.00,01042.55 20141129104935,100901,v3.1.2 11/1/2010,002,0000000,1417258170,45.43,45.41,10.004,09.968,4.542,4.556,016.9,015.1,03.8,03.1,002.8,013.8,004.8,0031,-018,1015.4,004.7,84.7,00.2,1.000,-00.4,-00.1,00.27,016.4,015.7,000.7,002.8,-00.4,-0.04,00.00,01042.55 20141129105005,100901,v3.1.2 11/1/2010,002,0000000,1417258200,45.44,45.41,10.000,09.967,4.543,4.556,017.1,014.0,03.7,02.8,002.9,013.8,004.8,0031,-018,1015.3,004.7,84.5,00.1,1.000,-00.4,-00.1,00.44,016.8,015.6,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129105035,100901,v3.1.2 11/1/2010,002,0000000,1417258230,45.43,45.42,10.000,09.975,4.543,4.553,017.1,013.7,03.7,03.2,002.9,013.8,004.9,0031,-017,1015.3,004.7,84.2,00.1,1.000,-00.4,-00.1,00.46,016.8,015.6,001.2,002.8,-00.4,00.02,00.00,01042.55 20141129105105,100901,v3.1.2 11/1/2010,002,0000000,1417258260,45.44,45.44,10.000,09.983,4.544,4.552,017.4,015.3,03.8,03.8,002.9,013.8,004.9,0031,-016,1015.3,004.7,83.7,00.2,1.000,-00.4,-00.1,00.32,016.8,015.0,001.7,002.8,-00.4,00.08,00.00,01042.55 20141129105135,100901,v3.1.2 11/1/2010,002,0000000,1417258290,45.45,45.44,10.002,09.971,4.544,4.557,018.3,017.5,03.9,03.6,002.9,013.8,004.9,0030,-016,1015.3,004.2,83.8,00.3,1.000,-00.4,-00.1,00.16,016.8,015.0,001.7,002.8,-00.4,00.08,00.00,01042.55 20141129105205,100901,v3.1.2 11/1/2010,002,0000000,1417258320,45.51,45.51,10.034,10.010,4.535,4.547,019.1,018.6,05.1,05.0,002.9,013.8,004.9,0030,-015,1015.3,004.4,84.4,00.3,1.000,-00.4,-00.1,00.12,017.1,015.4,001.7,002.9,-00.4,00.08,00.00,01042.55 20141129105235,100901,v3.1.2 11/1/2010,002,0000000,1417258350,45.51,45.52,10.022,09.999,4.541,4.552,021.5,020.9,05.1,05.1,002.8,013.8,004.9,0030,-014,1015.3,004.3,84.3,00.4,1.000,-00.3,-00.1,00.13,017.1,015.4,001.7,002.9,-00.4,00.08,00.00,01042.55 20141129105305,100901,v3.1.2 11/1/2010,002,0000000,1417258380,45.49,45.50,10.008,09.982,4.545,4.558,023.0,022.8,04.6,04.5,002.7,013.8,004.7,0030,-014,1015.4,004.3,84.4,00.5,1.000,-00.3,-00.1,00.08,018.6,017.1,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129105335,100901,v3.1.2 11/1/2010,002,0000000,1417258410,45.46,45.45,10.000,09.971,4.545,4.558,021.0,020.4,04.1,03.9,002.7,013.8,004.7,0030,-015,1015.3,004.4,84.5,00.4,1.000,-00.3,-00.1,00.13,018.6,017.1,001.5,002.8,-00.4,00.06,00.00,01042.55 20141129105405,100901,v3.1.2 11/1/2010,002,0000000,1417258440,45.42,45.42,09.992,09.964,4.546,4.558,018.5,017.4,03.6,03.3,002.7,013.8,004.7,0030,-015,1015.3,004.5,84.4,00.2,1.000,-00.4,-00.1,00.18,019.0,017.6,001.4,002.8,-00.4,00.05,00.00,01042.55 20141129105435,100901,v3.1.2 11/1/2010,002,0000000,1417258470,45.41,45.41,09.995,09.969,4.544,4.555,016.6,015.6,03.4,03.3,002.7,013.8,004.7,0030,-016,1015.3,004.5,84.6,00.2,1.000,-00.4,-00.1,00.18,019.0,017.6,001.4,002.8,-00.4,00.05,00.00,01042.55 20141129105505,100901,v3.1.2 11/1/2010,002,0000000,1417258500,45.43,45.42,10.000,09.976,4.543,4.553,015.6,014.9,03.4,03.5,002.7,013.8,004.7,0030,-016,1015.3,004.5,84.6,00.2,1.000,-00.4,-00.1,00.15,018.7,017.8,000.9,002.8,-00.4,-0.01,00.00,01042.55 20141129105535,100901,v3.1.2 11/1/2010,002,0000000,1417258530,45.52,45.53,10.040,10.012,4.534,4.547,018.9,018.1,05.7,05.3,002.7,013.8,004.7,0031,-017,1015.3,004.3,84.3,00.3,1.000,-00.4,-00.1,00.16,018.7,017.8,000.9,002.8,-00.4,-0.01,00.00,01042.55 20141129105605,100901,v3.1.2 11/1/2010,002,0000000,1417258560,45.52,45.53,10.017,09.992,4.544,4.556,024.3,023.5,05.4,05.2,002.7,013.8,004.7,0031,-017,1015.4,004.3,84.2,00.5,0.999,-00.3,-00.1,00.16,020.1,019.4,000.7,002.8,-00.4,-0.05,00.00,01042.55 20141129105635,100901,v3.1.2 11/1/2010,002,0000000,1417258590,45.44,45.44,09.985,09.962,4.551,4.561,023.2,022.1,03.7,03.6,002.7,013.8,004.7,0030,-017,1015.3,004.3,84.4,00.4,1.000,-00.3,-00.1,00.19,020.1,019.4,000.7,002.8,-00.4,-0.05,00.00,01042.55 20141129105705,100901,v3.1.2 11/1/2010,002,0000000,1417258620,45.41,45.41,09.990,09.966,4.546,4.557,017.7,016.8,03.3,03.3,002.7,013.8,004.7,0030,-017,1015.3,004.4,84.6,00.2,1.000,-00.4,-00.1,00.17,019.8,019.1,000.7,002.7,-00.4,-0.03,00.00,01042.55 20141129105735,100901,v3.1.2 11/1/2010,002,0000000,1417258650,45.48,45.49,10.019,10.001,4.540,4.549,016.6,016.4,04.3,04.6,002.7,013.8,004.7,0030,-017,1015.3,004.4,84.7,00.2,1.000,-00.4,-00.1,00.08,019.8,019.1,000.7,002.7,-00.4,-0.03,00.00,01042.55 20141129105805,100901,v3.1.2 11/1/2010,002,0000000,1417258680,45.52,45.53,10.034,10.007,4.537,4.550,020.6,020.8,05.6,05.5,002.7,013.8,004.7,0029,-016,1015.3,004.2,84.7,00.4,1.000,-00.3,-00.1,00.03,019.3,018.7,000.7,002.7,-00.4,-0.04,00.00,01042.55 20141129105835,100901,v3.1.2 11/1/2010,002,0000000,1417258710,45.52,45.53,10.030,09.997,4.538,4.555,024.4,024.2,05.9,05.4,002.7,013.8,004.7,0028,-014,1015.3,004.2,84.7,00.5,0.999,-00.3,-00.1,00.08,019.3,018.7,000.7,002.7,-00.4,-0.04,00.00,01042.55 20141129105905,100901,v3.1.2 11/1/2010,002,0000000,1417258740,45.51,45.50,10.009,09.977,4.547,4.560,024.9,023.7,04.9,04.4,002.6,013.8,004.6,0028,-012,1015.3,004.2,84.6,00.5,0.999,-00.3,-00.1,00.20,020.6,019.9,000.7,002.7,-00.3,-0.04,00.00,01042.55 20141129105935,100901,v3.1.2 11/1/2010,002,0000000,1417258770,45.46,45.46,09.997,09.976,4.548,4.557,022.6,020.6,04.1,04.0,002.6,013.8,004.6,0027,-011,1015.3,004.2,84.8,00.4,1.000,-00.3,-00.1,00.29,020.6,019.9,000.7,002.7,-00.3,-0.04,00.00,01042.55