20141129230004,100901,v3.1.2 11/1/2010,002,0000000,1417302000,45.43,45.43,10.001,09.973,4.543,4.555,016.6,016.0,03.7,03.4,000.6,012.3,002.6,0001,-007,1014.9,001.3,90.2,00.2,1.000,-00.4,000.0,00.11,014.8,015.1,-00.3,000.7,-00.4,-0.17,00.00,01042.55 20141129230034,100901,v3.1.2 11/1/2010,002,0000000,1417302030,45.42,45.42,09.995,09.970,4.544,4.555,016.4,015.3,03.4,03.3,000.6,012.2,002.6,0001,-007,1015.0,001.3,90.3,00.2,1.000,-00.4,000.0,00.17,014.8,015.1,-00.3,000.7,-00.4,-0.17,00.00,01042.55 20141129230104,100901,v3.1.2 11/1/2010,002,0000000,1417302060,45.42,45.41,09.996,09.968,4.544,4.556,015.8,014.8,03.3,03.1,000.6,012.2,002.6,0001,-007,1015.0,001.3,90.4,00.2,1.000,-00.4,000.0,00.15,015.1,015.1,000.0,000.7,-00.4,-0.13,00.00,01042.55 20141129230134,100901,v3.1.2 11/1/2010,002,0000000,1417302090,45.41,45.41,09.997,09.967,4.543,4.556,015.2,014.1,03.3,02.9,000.6,012.2,002.6,0001,-007,1015.0,001.4,90.3,00.1,1.000,-00.4,000.0,00.17,015.1,015.1,000.0,000.7,-00.4,-0.13,00.00,01042.55 20141129230204,100901,v3.1.2 11/1/2010,002,0000000,1417302120,45.41,45.41,09.995,09.969,4.543,4.555,014.9,013.3,03.2,02.8,000.6,012.3,002.6,0001,-007,1015.0,001.5,90.3,00.1,1.000,-00.4,000.0,00.23,015.3,014.7,000.6,000.7,-00.4,-0.07,00.00,01042.55 20141129230234,100901,v3.1.2 11/1/2010,002,0000000,1417302150,45.41,45.41,09.998,09.969,4.542,4.555,014.7,012.9,03.2,02.8,000.7,012.2,002.6,0001,-007,1015.0,001.6,90.2,00.1,1.000,-00.4,000.0,00.24,015.3,014.7,000.6,000.7,-00.4,-0.07,00.00,01042.55 20141129230304,100901,v3.1.2 11/1/2010,002,0000000,1417302180,45.41,45.40,09.995,09.967,4.543,4.555,014.4,012.8,03.1,02.7,000.7,012.3,002.7,0001,-008,1014.9,001.9,90.1,00.1,1.000,-00.4,000.0,00.22,015.3,014.3,001.0,000.7,-00.4,-0.02,00.00,01042.55 20141129230334,100901,v3.1.2 11/1/2010,002,0000000,1417302210,45.41,45.41,10.001,09.971,4.541,4.554,013.9,012.8,03.2,02.9,000.8,012.3,002.8,0001,-008,1015.0,002.1,89.9,00.1,1.000,-00.4,000.0,00.17,015.3,014.3,001.0,000.7,-00.4,-0.02,00.00,01042.55 20141129230404,100901,v3.1.2 11/1/2010,002,0000000,1417302240,45.40,45.41,09.994,09.970,4.543,4.555,013.9,013.1,03.1,02.9,000.9,012.3,002.9,0001,-009,1015.0,002.3,89.4,00.1,1.000,-00.4,000.0,00.13,015.1,014.0,001.1,000.7,-00.4,-0.01,00.00,01042.55 20141129230434,100901,v3.1.2 11/1/2010,002,0000000,1417302270,45.40,45.41,09.995,09.970,4.543,4.555,014.1,013.1,03.1,02.8,000.9,012.3,002.9,0001,-008,1014.9,002.4,88.7,00.1,1.000,-00.4,000.0,00.15,015.1,014.0,001.1,000.7,-00.4,-0.01,00.00,01042.55 20141129230504,100901,v3.1.2 11/1/2010,002,0000000,1417302300,45.41,45.41,09.995,09.970,4.543,4.555,013.9,012.9,03.0,02.8,000.9,012.3,002.9,0001,-008,1014.9,002.5,88.2,00.1,1.000,-00.4,000.0,00.16,014.6,013.4,001.2,000.7,-00.4,00.00,00.00,01042.55 20141129230534,100901,v3.1.2 11/1/2010,002,0000000,1417302330,45.40,45.41,09.994,09.970,4.543,4.554,013.7,012.8,03.0,02.9,001.0,012.3,002.9,0001,-009,1015.0,002.3,87.6,00.1,1.000,-00.4,000.0,00.14,014.6,013.4,001.2,000.7,-00.4,00.00,00.00,01042.55 20141129230604,100901,v3.1.2 11/1/2010,002,0000000,1417302360,45.41,45.41,09.997,09.970,4.542,4.555,013.5,012.9,03.0,02.8,001.0,012.3,003.0,0001,-009,1014.9,002.2,87.2,00.1,1.000,-00.4,000.0,00.11,014.1,013.0,001.1,000.8,-00.4,-0.00,00.00,01042.55 20141129230634,100901,v3.1.2 11/1/2010,002,0000000,1417302390,45.40,45.41,09.994,09.970,4.543,4.555,013.7,012.9,03.0,02.8,001.1,012.3,003.1,0001,-009,1015.0,002.0,87.2,00.1,1.000,-00.4,000.0,00.14,014.1,013.0,001.1,000.8,-00.4,-0.00,00.00,01042.55 20141129230704,100901,v3.1.2 11/1/2010,002,0000000,1417302420,45.40,45.41,09.995,09.970,4.543,4.554,013.9,012.7,03.0,02.8,001.1,012.3,003.1,0001,-009,1015.1,001.8,87.4,00.1,1.000,-00.4,000.0,00.18,013.9,012.9,001.0,000.9,-00.4,-0.02,00.00,01042.55 20141129230734,100901,v3.1.2 11/1/2010,002,0000000,1417302450,45.40,45.41,09.994,09.970,4.543,4.555,013.6,012.8,02.9,02.9,001.0,012.3,003.1,0001,-009,1015.0,001.7,87.7,00.1,1.000,-00.4,000.0,00.13,013.9,012.9,001.0,000.9,-00.4,-0.02,00.00,01042.55 20141129230804,100901,v3.1.2 11/1/2010,002,0000000,1417302480,45.41,45.40,10.001,09.970,4.541,4.554,013.9,013.0,03.3,02.9,001.0,012.3,003.0,0001,-009,1015.1,001.6,88.1,00.1,1.000,-00.4,000.0,00.13,013.8,012.9,000.9,001.0,-00.4,-0.03,00.00,01042.55 20141129230834,100901,v3.1.2 11/1/2010,002,0000000,1417302510,45.41,45.41,09.997,09.969,4.543,4.555,014.7,013.0,03.3,02.8,001.0,012.3,003.0,0001,-009,1015.0,001.7,88.4,00.1,1.000,-00.4,000.0,00.23,013.8,012.9,000.9,001.0,-00.4,-0.03,00.00,01042.55 20141129230904,100901,v3.1.2 11/1/2010,002,0000000,1417302540,45.42,45.41,10.001,09.970,4.542,4.554,015.0,013.0,03.4,02.9,001.0,012.3,003.0,0001,-009,1015.0,001.7,88.6,00.1,1.000,-00.4,000.0,00.27,014.0,012.9,001.1,001.0,-00.4,-0.00,00.00,01042.55 20141129230934,100901,v3.1.2 11/1/2010,002,0000000,1417302570,45.41,45.41,09.997,09.971,4.543,4.555,014.9,012.9,03.3,02.8,001.0,012.3,003.0,0001,-009,1015.0,001.7,88.8,00.1,1.000,-00.4,000.0,00.28,014.0,012.9,001.1,001.0,-00.4,-0.00,00.00,01042.55 20141129231004,100901,v3.1.2 11/1/2010,002,0000000,1417302600,45.41,45.41,09.994,09.969,4.543,4.555,014.6,012.8,03.1,02.8,001.0,012.3,003.0,0001,-009,1015.0,001.8,88.8,00.1,1.000,-00.4,000.0,00.25,014.2,012.9,001.3,001.0,-00.4,00.01,00.00,01042.55 20141129231034,100901,v3.1.2 11/1/2010,002,0000000,1417302630,45.42,45.41,10.003,09.970,4.540,4.554,014.4,012.6,03.4,02.8,001.0,012.3,003.0,0001,-009,1015.0,001.9,88.8,00.1,1.000,-00.4,000.0,00.25,014.2,012.9,001.3,001.0,-00.4,00.01,00.00,01042.55 20141129231104,100901,v3.1.2 11/1/2010,002,0000000,1417302660,45.43,45.41,10.006,09.971,4.541,4.554,015.4,012.8,03.7,02.9,001.0,012.3,003.0,0001,-009,1015.0,002.2,88.8,00.1,1.000,-00.4,000.0,00.34,014.6,012.9,001.7,001.0,-00.4,00.06,00.00,01042.55 20141129231134,100901,v3.1.2 11/1/2010,002,0000000,1417302690,45.43,45.41,10.001,09.972,4.543,4.554,016.7,013.3,03.7,03.0,001.0,012.3,003.0,0001,-009,1015.0,002.3,88.4,00.1,1.000,-00.4,000.0,00.44,014.6,012.9,001.7,001.0,-00.4,00.06,00.00,01042.55 20141129231204,100901,v3.1.2 11/1/2010,002,0000000,1417302720,45.43,45.41,10.000,09.970,4.543,4.555,016.8,013.5,03.6,03.0,000.9,012.3,003.0,0001,-009,1015.0,002.4,88.0,00.1,1.000,-00.4,000.0,00.41,015.1,013.0,002.1,001.0,-00.4,00.11,00.00,01042.55 20141129231234,100901,v3.1.2 11/1/2010,002,0000000,1417302750,45.43,45.41,10.000,09.969,4.543,4.555,016.2,013.4,03.5,02.9,000.9,012.3,002.9,0001,-009,1015.0,002.4,87.5,00.1,1.000,-00.4,000.0,00.36,015.1,013.0,002.1,001.0,-00.4,00.11,00.00,01042.55 20141129231304,100901,v3.1.2 11/1/2010,002,0000000,1417302780,45.41,45.41,09.994,09.968,4.544,4.555,015.6,013.0,03.3,02.8,000.9,012.3,002.9,0001,-008,1015.0,002.5,87.2,00.1,1.000,-00.4,000.0,00.34,015.5,013.0,002.5,001.0,-00.4,00.15,00.00,01042.55 20141129231334,100901,v3.1.2 11/1/2010,002,0000000,1417302810,45.41,45.41,09.996,09.969,4.543,4.555,015.1,012.8,03.3,02.8,000.9,012.3,002.9,0001,-008,1015.1,002.5,87.0,00.1,1.000,-00.4,000.0,00.30,015.5,013.0,002.5,001.0,-00.4,00.15,00.00,01042.55 20141129231404,100901,v3.1.2 11/1/2010,002,0000000,1417302840,45.42,45.41,10.000,09.970,4.542,4.554,015.0,012.9,03.4,02.9,000.9,012.3,002.9,0001,-008,1015.0,002.5,86.7,00.1,1.000,-00.4,000.0,00.28,015.5,013.0,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129231434,100901,v3.1.2 11/1/2010,002,0000000,1417302870,45.42,45.41,10.000,09.972,4.542,4.554,015.4,013.0,03.5,03.0,000.8,012.3,002.9,0001,-008,1015.0,002.6,86.5,00.1,1.000,-00.4,000.0,00.31,015.5,013.0,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129231504,100901,v3.1.2 11/1/2010,002,0000000,1417302900,45.43,45.41,10.001,09.971,4.543,4.554,015.7,013.5,03.5,03.1,000.9,012.3,002.9,0001,-008,1015.1,002.6,86.3,00.1,1.000,-00.4,000.0,00.29,015.7,013.1,002.6,000.9,-00.4,00.16,00.00,01042.55 20141129231534,100901,v3.1.2 11/1/2010,002,0000000,1417302930,45.43,45.41,09.999,09.969,4.543,4.555,016.0,013.9,03.5,03.0,000.9,012.3,002.9,0001,-008,1015.1,002.6,86.1,00.1,1.000,-00.4,000.0,00.27,015.7,013.1,002.6,000.9,-00.4,00.16,00.00,01042.55 20141129231604,100901,v3.1.2 11/1/2010,002,0000000,1417302960,45.42,45.41,09.998,09.969,4.543,4.555,015.9,013.6,03.4,02.9,000.9,012.3,002.9,0001,-008,1015.0,002.6,85.9,00.1,1.000,-00.4,000.0,00.30,015.8,013.3,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129231634,100901,v3.1.2 11/1/2010,002,0000000,1417302990,45.43,45.41,10.004,09.971,4.542,4.554,016.0,013.4,03.6,03.1,000.8,012.3,002.9,0001,-008,1015.1,002.5,85.8,00.1,1.000,-00.4,000.0,00.33,015.8,013.3,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129231704,100901,v3.1.2 11/1/2010,002,0000000,1417303020,45.43,45.41,10.001,09.969,4.542,4.555,016.3,013.6,03.6,03.0,000.8,012.3,002.8,0001,-008,1015.1,002.4,85.8,00.1,1.000,-00.4,000.0,00.35,015.7,013.3,002.4,000.9,-00.4,00.14,00.00,01042.55 20141129231734,100901,v3.1.2 11/1/2010,002,0000000,1417303050,45.41,45.41,09.990,09.968,4.545,4.555,015.9,013.3,03.2,02.8,000.8,012.3,002.8,0001,-008,1015.1,002.3,85.9,00.1,1.000,-00.4,000.0,00.34,015.7,013.3,002.4,000.9,-00.4,00.14,00.00,01042.55 20141129231804,100901,v3.1.2 11/1/2010,002,0000000,1417303080,45.42,45.41,10.002,09.971,4.541,4.554,015.2,013.1,03.5,03.0,000.8,012.3,002.8,0001,-008,1015.1,002.2,86.1,00.1,1.000,-00.4,000.0,00.28,015.6,013.3,002.3,000.8,-00.4,00.12,00.00,01042.55 20141129231834,100901,v3.1.2 11/1/2010,002,0000000,1417303110,45.43,45.41,10.001,09.968,4.542,4.555,015.3,013.3,03.5,02.9,000.8,012.3,002.8,0001,-008,1015.1,002.2,86.4,00.1,1.000,-00.4,000.0,00.27,015.6,013.3,002.3,000.8,-00.4,00.12,00.00,01042.55 20141129231904,100901,v3.1.2 11/1/2010,002,0000000,1417303140,45.42,45.41,10.001,09.970,4.542,4.554,015.9,013.3,03.6,02.9,000.8,012.3,002.8,0001,-008,1015.0,002.2,86.6,00.1,1.000,-00.4,000.0,00.33,015.8,013.4,002.4,000.8,-00.4,00.13,00.00,01042.55 20141129231934,100901,v3.1.2 11/1/2010,002,0000000,1417303170,45.43,45.41,10.002,09.971,4.542,4.554,016.2,013.5,03.7,03.1,000.8,012.3,002.8,0001,-008,1015.1,002.3,86.7,00.1,1.000,-00.4,000.0,00.35,015.8,013.4,002.4,000.8,-00.4,00.13,00.00,01042.55 20141129232004,100901,v3.1.2 11/1/2010,002,0000000,1417303200,45.42,45.41,09.999,09.972,4.543,4.554,016.4,013.8,03.6,03.1,000.8,012.3,002.8,0001,-008,1015.0,002.5,86.6,00.1,1.000,-00.4,000.0,00.34,015.9,013.5,002.4,000.8,-00.4,00.14,00.00,01042.55 20141129232034,100901,v3.1.2 11/1/2010,002,0000000,1417303230,45.42,45.41,09.998,09.968,4.543,4.555,016.2,014.0,03.5,03.0,000.8,012.3,002.8,0001,-008,1015.1,002.6,86.3,00.1,1.000,-00.4,000.0,00.29,015.9,013.5,002.4,000.8,-00.4,00.14,00.00,01042.55 20141129232104,100901,v3.1.2 11/1/2010,002,0000000,1417303260,45.42,45.41,09.998,09.968,4.543,4.555,015.9,013.7,03.5,02.9,000.7,012.3,002.8,0001,-008,1015.1,002.7,85.9,00.1,1.000,-00.4,000.0,00.28,015.9,013.5,002.4,000.8,-00.4,00.14,00.00,01042.55 20141129232134,100901,v3.1.2 11/1/2010,002,0000000,1417303290,45.41,45.41,09.995,09.968,4.544,4.556,015.5,013.3,03.3,02.8,000.8,012.3,002.8,0001,-008,1015.0,002.7,85.7,00.1,1.000,-00.4,000.0,00.30,015.9,013.5,002.4,000.8,-00.4,00.14,00.00,01042.55 20141129232204,100901,v3.1.2 11/1/2010,002,0000000,1417303320,45.41,45.41,09.994,09.969,4.543,4.555,015.1,012.8,03.2,02.8,000.8,012.3,002.8,0001,-008,1015.0,002.7,85.3,00.1,1.000,-00.4,000.0,00.30,015.7,013.4,002.3,000.8,-00.4,00.13,00.00,01042.55 20141129232234,100901,v3.1.2 11/1/2010,002,0000000,1417303350,45.41,45.41,09.998,09.970,4.542,4.554,014.6,012.5,03.3,02.8,000.9,012.3,002.9,0001,-008,1015.0,002.7,85.3,00.1,1.000,-00.4,000.0,00.28,015.7,013.4,002.3,000.8,-00.4,00.13,00.00,01042.55 20141129232304,100901,v3.1.2 11/1/2010,002,0000000,1417303380,45.42,45.41,10.004,09.973,4.540,4.553,014.7,012.7,03.6,03.0,001.0,012.3,003.0,0001,-009,1015.0,002.9,85.2,00.1,1.000,-00.4,000.0,00.28,015.6,013.3,002.3,000.8,-00.4,00.13,00.00,01042.55 20141129232334,100901,v3.1.2 11/1/2010,002,0000000,1417303410,45.44,45.41,10.008,09.972,4.540,4.554,015.9,013.3,03.9,03.0,001.0,012.3,003.0,0001,-009,1015.1,002.9,84.9,00.1,1.000,-00.4,000.0,00.34,015.6,013.3,002.3,000.8,-00.4,00.13,00.00,01042.55 20141129232404,100901,v3.1.2 11/1/2010,002,0000000,1417303440,45.43,45.41,09.998,09.969,4.544,4.555,017.1,013.8,03.6,03.0,001.0,012.3,003.0,0001,-009,1015.1,002.9,84.5,00.1,1.000,-00.4,000.0,00.42,015.8,013.4,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129232434,100901,v3.1.2 11/1/2010,002,0000000,1417303470,45.41,45.41,09.993,09.968,4.545,4.556,016.7,013.6,03.3,02.8,001.1,012.3,003.0,0001,-009,1015.1,002.9,84.4,00.1,1.000,-00.4,000.0,00.39,015.8,013.4,002.5,000.9,-00.4,00.15,00.00,01042.55 20141129232504,100901,v3.1.2 11/1/2010,002,0000000,1417303500,45.41,45.41,09.992,09.970,4.544,4.554,015.5,013.1,03.2,02.9,001.1,012.3,003.1,0001,-009,1015.1,002.9,84.2,00.1,1.000,-00.4,000.0,00.32,015.7,013.2,002.4,000.9,-00.4,00.14,00.00,01042.55 20141129232534,100901,v3.1.2 11/1/2010,002,0000000,1417303530,45.41,45.41,09.996,09.969,4.543,4.555,014.5,012.9,03.2,02.8,001.1,012.3,003.1,0001,-009,1015.0,002.7,84.2,00.1,1.000,-00.4,000.0,00.23,015.7,013.2,002.4,000.9,-00.4,00.14,00.00,01042.55 20141129232604,100901,v3.1.2 11/1/2010,002,0000000,1417303560,45.40,45.40,09.993,09.969,4.543,4.555,014.1,013.1,03.0,02.9,001.1,012.3,003.1,0001,-009,1015.0,002.8,84.4,00.1,1.000,-00.4,000.0,00.15,015.3,013.1,002.2,001.0,-00.4,00.12,00.00,01042.55 20141129232634,100901,v3.1.2 11/1/2010,002,0000000,1417303590,45.41,45.41,10.003,09.971,4.540,4.554,014.0,013.2,03.4,03.0,001.1,012.3,003.2,0001,-009,1015.0,002.8,84.4,00.1,1.000,-00.4,000.0,00.13,015.3,013.1,002.2,001.0,-00.4,00.12,00.00,01042.55 20141129232704,100901,v3.1.2 11/1/2010,002,0000000,1417303620,45.41,45.41,09.994,09.970,4.543,4.554,014.4,013.3,03.1,02.9,001.2,012.3,003.2,0001,-009,1015.0,002.8,84.3,00.1,1.000,-00.4,000.0,00.18,015.2,013.2,002.0,001.1,-00.4,00.09,00.00,01042.55 20141129232734,100901,v3.1.2 11/1/2010,002,0000000,1417303650,45.41,45.41,09.992,09.976,4.544,4.552,014.7,013.6,03.0,03.3,001.2,012.3,003.2,0001,-010,1015.0,002.5,84.2,00.1,1.000,-00.4,000.0,00.17,015.2,013.2,002.0,001.1,-00.4,00.09,00.00,01042.55 20141129232804,100901,v3.1.2 11/1/2010,002,0000000,1417303680,45.40,45.42,09.991,09.972,4.544,4.554,013.8,014.4,02.8,03.3,001.3,012.3,003.2,0001,-010,1015.0,002.4,84.7,00.1,1.000,-00.4,000.0,-0.03,015.0,013.5,001.4,001.1,-00.4,00.03,00.00,01042.55 20141129232834,100901,v3.1.2 11/1/2010,002,0000000,1417303710,45.40,45.41,09.997,09.972,4.542,4.554,012.9,014.8,02.9,03.3,001.3,012.3,003.3,0001,-010,1015.1,002.2,85.2,00.2,1.000,-00.4,000.0,-0.19,015.0,013.5,001.4,001.1,-00.4,00.03,00.00,01042.55 20141129232904,100901,v3.1.2 11/1/2010,002,0000000,1417303740,45.40,45.41,09.994,09.970,4.542,4.555,013.2,014.6,03.0,03.2,001.4,012.3,003.3,0001,-010,1015.0,002.0,85.7,00.1,1.000,-00.4,000.0,-0.12,014.2,013.7,000.5,001.2,-00.4,-0.08,00.00,01042.55 20141129232934,100901,v3.1.2 11/1/2010,002,0000000,1417303770,45.40,45.41,09.995,09.969,4.542,4.556,013.6,014.4,03.0,03.0,001.4,012.3,003.4,0001,-011,1015.0,001.7,86.3,00.1,1.000,-00.4,000.0,-0.05,014.2,013.7,000.5,001.2,-00.4,-0.08,00.00,01042.55 20141129233004,100901,v3.1.2 11/1/2010,002,0000000,1417303800,45.41,45.40,10.000,09.967,4.541,4.555,014.0,013.8,03.3,02.9,001.4,012.3,003.4,0001,-011,1015.0,001.5,87.1,00.1,1.000,-00.4,000.0,00.07,013.9,013.8,000.1,001.3,-00.4,-0.13,00.00,01042.55 20141129233034,100901,v3.1.2 11/1/2010,002,0000000,1417303830,45.41,45.40,09.997,09.968,4.543,4.555,014.6,013.1,03.3,02.8,001.4,012.3,003.4,0001,-011,1014.9,001.5,87.8,00.1,1.000,-00.4,000.0,00.22,013.9,013.8,000.1,001.3,-00.4,-0.13,00.00,01042.55 20141129233104,100901,v3.1.2 11/1/2010,002,0000000,1417303860,45.41,45.41,09.996,09.970,4.543,4.554,014.8,012.9,03.2,02.9,001.4,012.3,003.4,0001,-011,1015.1,001.6,88.1,00.1,1.000,-00.4,000.0,00.26,014.0,013.8,000.2,001.3,-00.4,-0.11,00.00,01042.55 20141129233134,100901,v3.1.2 11/1/2010,002,0000000,1417303890,45.41,45.41,09.997,09.970,4.542,4.555,014.7,013.0,03.3,02.9,001.4,012.3,003.4,0001,-011,1015.0,001.6,88.2,00.1,1.000,-00.4,000.0,00.23,014.0,013.8,000.2,001.3,-00.4,-0.11,00.00,01042.55 20141129233204,100901,v3.1.2 11/1/2010,002,0000000,1417303920,45.42,45.41,09.999,09.970,4.542,4.554,015.0,013.2,03.4,02.9,001.4,012.3,003.4,0001,-011,1015.0,001.7,88.3,00.1,1.000,-00.4,000.0,00.24,014.2,013.8,000.4,001.4,-00.4,-0.09,00.00,01042.55 20141129233234,100901,v3.1.2 11/1/2010,002,0000000,1417303950,45.41,45.41,09.996,09.968,4.543,4.555,015.2,013.1,03.3,02.8,001.4,012.3,003.4,0001,-010,1014.9,001.8,88.3,00.1,1.000,-00.4,000.0,00.27,014.2,013.8,000.4,001.4,-00.4,-0.09,00.00,01042.55 20141129233304,100901,v3.1.2 11/1/2010,002,0000000,1417303980,45.41,45.40,09.996,09.968,4.543,4.555,015.0,013.0,03.3,02.8,001.3,012.3,003.3,0001,-010,1014.9,001.9,88.2,00.1,1.000,-00.4,000.0,00.28,014.4,013.5,000.9,001.4,-00.4,-0.03,00.00,01042.55 20141129233334,100901,v3.1.2 11/1/2010,002,0000000,1417304010,45.41,45.41,09.996,09.969,4.543,4.555,014.9,012.8,03.2,02.8,001.2,012.3,003.3,0001,-010,1015.0,001.9,88.0,00.1,1.000,-00.4,000.0,00.28,014.4,013.5,000.9,001.4,-00.4,-0.03,00.00,01042.55 20141129233404,100901,v3.1.2 11/1/2010,002,0000000,1417304040,45.41,45.40,09.996,09.969,4.543,4.555,014.7,012.8,03.2,02.8,001.2,012.3,003.2,0001,-010,1015.0,001.8,87.8,00.1,1.000,-00.4,000.0,00.26,014.7,013.1,001.6,001.3,-00.4,00.04,00.00,01042.55 20141129233434,100901,v3.1.2 11/1/2010,002,0000000,1417304070,45.41,45.41,09.996,09.970,4.542,4.555,014.7,012.9,03.3,02.8,001.1,012.3,003.1,0001,-009,1014.9,001.7,87.9,00.1,1.000,-00.4,000.0,00.25,014.7,013.1,001.6,001.3,-00.4,00.04,00.00,01042.55 20141129233504,100901,v3.1.2 11/1/2010,002,0000000,1417304100,45.41,45.41,09.995,09.969,4.543,4.555,014.7,012.9,03.2,02.8,001.1,012.3,003.1,0001,-009,1015.0,001.8,88.0,00.1,1.000,-00.4,000.0,00.25,014.9,013.0,001.9,001.3,-00.4,00.08,00.00,01042.55 20141129233534,100901,v3.1.2 11/1/2010,002,0000000,1417304130,45.41,45.40,09.995,09.969,4.543,4.555,014.7,013.0,03.2,02.9,001.0,012.3,003.0,0001,-009,1015.0,001.8,88.0,00.1,1.000,-00.4,000.0,00.23,014.9,013.0,001.9,001.3,-00.4,00.08,00.00,01042.55 20141129233604,100901,v3.1.2 11/1/2010,002,0000000,1417304160,45.42,45.41,09.999,09.970,4.542,4.554,014.8,013.1,03.4,02.9,001.0,012.3,003.0,0001,-009,1015.0,001.7,88.0,00.1,1.000,-00.4,000.0,00.24,014.9,013.0,001.9,001.2,-00.4,00.08,00.00,01042.55 20141129233634,100901,v3.1.2 11/1/2010,002,0000000,1417304190,45.41,45.41,09.997,09.970,4.542,4.555,015.2,013.3,03.4,03.0,001.0,012.3,003.0,0001,-009,1014.9,001.7,88.1,00.1,1.000,-00.4,000.0,00.26,014.9,013.0,001.9,001.2,-00.4,00.08,00.00,01042.55 20141129233704,100901,v3.1.2 11/1/2010,002,0000000,1417304220,45.43,45.41,10.003,09.969,4.542,4.555,015.6,013.3,03.6,02.9,001.1,012.3,003.1,0001,-009,1015.0,001.7,88.1,00.1,1.000,-00.4,000.0,00.30,015.0,013.0,002.0,001.1,-00.4,00.09,00.00,01042.55 20141129233734,100901,v3.1.2 11/1/2010,002,0000000,1417304250,45.41,45.41,09.993,09.968,4.545,4.555,016.3,013.4,03.4,02.9,001.1,012.3,003.1,0001,-010,1015.0,001.7,88.2,00.1,1.000,-00.4,000.0,00.38,015.0,013.0,002.0,001.1,-00.4,00.09,00.00,01042.55 20141129233804,100901,v3.1.2 11/1/2010,002,0000000,1417304280,45.40,45.40,09.990,09.967,4.545,4.555,015.5,013.1,03.0,02.8,001.1,012.3,003.1,0001,-009,1015.0,001.7,88.3,00.1,1.000,-00.4,000.0,00.32,015.1,013.1,002.0,001.1,-00.4,00.10,00.00,01042.55 20141129233834,100901,v3.1.2 11/1/2010,002,0000000,1417304310,45.40,45.41,09.993,09.969,4.543,4.555,014.1,012.7,03.0,02.8,001.1,012.3,003.1,0001,-009,1015.0,001.6,88.4,00.1,1.000,-00.4,000.0,00.20,015.1,013.1,002.0,001.1,-00.4,00.10,00.00,01042.55 20141129233904,100901,v3.1.2 11/1/2010,002,0000000,1417304340,45.40,45.41,09.995,09.969,4.543,4.555,013.9,012.6,03.1,02.8,001.1,012.3,003.1,0001,-009,1015.0,001.7,88.4,00.1,1.000,-00.4,000.0,00.19,014.9,013.0,001.9,001.1,-00.4,00.08,00.00,01042.55 20141129233934,100901,v3.1.2 11/1/2010,002,0000000,1417304370,45.40,45.41,09.991,09.969,4.544,4.555,013.5,012.6,02.8,02.8,001.0,012.3,003.1,0001,-009,1015.0,001.7,88.5,00.1,1.000,-00.4,000.0,00.14,014.9,013.0,001.9,001.1,-00.4,00.08,00.00,01042.55 20141129234004,100901,v3.1.2 11/1/2010,002,0000000,1417304400,45.40,45.41,09.995,09.970,4.542,4.554,012.9,012.7,02.9,02.8,001.0,012.3,003.0,0001,-009,1015.0,002.0,88.6,00.1,1.000,-00.4,000.0,00.07,014.6,013.0,001.6,001.1,-00.4,00.05,00.00,01042.55 20141129234034,100901,v3.1.2 11/1/2010,002,0000000,1417304430,45.40,45.40,09.993,09.969,4.544,4.555,013.1,012.8,02.8,02.8,001.1,012.3,003.1,0001,-009,1015.0,002.3,88.5,00.1,1.000,-00.4,000.0,00.08,014.6,013.0,001.6,001.1,-00.4,00.05,00.00,01042.55 20141129234104,100901,v3.1.2 11/1/2010,002,0000000,1417304460,45.40,45.41,09.994,09.969,4.543,4.555,012.9,012.8,02.7,02.8,001.1,012.3,003.1,0001,-009,1014.9,002.5,88.0,00.1,1.000,-00.4,000.0,00.05,014.2,012.9,001.3,001.1,-00.4,00.01,00.00,01042.55 20141129234134,100901,v3.1.2 11/1/2010,002,0000000,1417304490,45.40,45.40,09.998,09.969,4.541,4.555,012.8,012.7,03.1,02.8,001.1,012.3,003.1,0001,-009,1015.0,002.6,87.2,00.1,1.000,-00.4,000.0,00.05,014.2,012.9,001.3,001.1,-00.4,00.01,00.00,01042.55 20141129234204,100901,v3.1.2 11/1/2010,002,0000000,1417304520,45.42,45.41,10.004,09.970,4.540,4.554,014.2,012.9,03.5,02.9,001.0,012.3,003.0,0001,-009,1015.0,002.6,86.7,00.1,1.000,-00.4,000.0,00.19,013.9,012.8,001.1,001.1,-00.4,-0.01,00.00,01042.55 20141129234234,100901,v3.1.2 11/1/2010,002,0000000,1417304550,45.41,45.40,09.994,09.969,4.543,4.555,014.9,013.0,03.2,02.8,001.0,012.3,003.0,0001,-009,1015.0,002.7,86.1,00.1,1.000,-00.4,000.0,00.26,013.9,012.8,001.1,001.1,-00.4,-0.01,00.00,01042.55 20141129234304,100901,v3.1.2 11/1/2010,002,0000000,1417304580,45.40,45.40,09.995,09.969,4.543,4.555,014.5,012.9,03.2,02.8,000.9,012.3,003.0,0001,-009,1015.0,002.7,85.8,00.1,1.000,-00.4,000.0,00.22,013.7,012.8,000.9,001.0,-00.4,-0.03,00.00,01042.55 20141129234334,100901,v3.1.2 11/1/2010,002,0000000,1417304610,45.41,45.41,09.996,09.969,4.542,4.555,014.2,012.8,03.1,02.8,000.9,012.4,003.0,0001,-009,1015.1,002.8,85.6,00.1,1.000,-00.4,000.0,00.19,013.7,012.8,000.9,001.0,-00.4,-0.03,00.00,01042.55 20141129234404,100901,v3.1.2 11/1/2010,002,0000000,1417304640,45.41,45.40,09.999,09.970,4.542,4.554,014.3,012.8,03.3,02.8,000.9,012.4,003.0,0001,-009,1015.0,002.8,85.4,00.1,1.000,-00.4,000.0,00.22,013.8,012.8,001.0,001.0,-00.4,-0.03,00.00,01042.55 20141129234434,100901,v3.1.2 11/1/2010,002,0000000,1417304670,45.43,45.42,10.003,09.976,4.541,4.553,015.4,013.4,03.6,03.3,000.9,012.4,003.0,0001,-009,1015.0,002.7,85.1,00.1,1.000,-00.4,000.0,00.28,013.8,012.8,001.0,001.0,-00.4,-0.03,00.00,01042.55 20141129234504,100901,v3.1.2 11/1/2010,002,0000000,1417304700,45.42,45.41,09.996,09.967,4.543,4.556,016.3,014.2,03.5,03.0,001.0,012.4,003.0,0001,-009,1015.1,002.7,85.0,00.1,1.000,-00.4,000.0,00.28,014.4,013.1,001.3,001.0,-00.4,00.02,00.00,01042.55 20141129234534,100901,v3.1.2 11/1/2010,002,0000000,1417304730,45.41,45.40,09.994,09.966,4.544,4.556,015.7,013.6,03.3,02.8,001.0,012.4,003.0,0001,-009,1015.0,002.6,85.0,00.1,1.000,-00.4,000.0,00.28,014.4,013.1,001.3,001.0,-00.4,00.02,00.00,01042.55 20141129234604,100901,v3.1.2 11/1/2010,002,0000000,1417304760,45.41,45.40,09.994,09.969,4.543,4.555,014.9,012.7,03.1,02.8,001.0,012.4,003.0,0001,-009,1015.0,002.4,85.1,00.1,1.000,-00.4,000.0,00.29,014.8,013.1,001.7,001.0,-00.4,00.06,00.00,01042.55 20141129234634,100901,v3.1.2 11/1/2010,002,0000000,1417304790,45.40,45.41,09.994,09.970,4.543,4.554,014.4,012.7,03.1,02.8,000.9,012.4,002.9,0001,-009,1015.0,002.1,85.4,00.1,1.000,-00.4,000.0,00.24,014.8,013.1,001.7,001.0,-00.4,00.06,00.00,01042.55 20141129234704,100901,v3.1.2 11/1/2010,002,0000000,1417304820,45.40,45.41,09.996,09.970,4.542,4.554,014.1,013.1,03.1,03.0,000.9,012.4,002.9,0001,-009,1015.0,002.0,85.8,00.1,1.000,-00.4,000.0,00.16,014.8,013.1,001.7,000.9,-00.4,00.06,00.00,01042.55 20141129234734,100901,v3.1.2 11/1/2010,002,0000000,1417304850,45.40,45.41,09.995,09.973,4.543,4.553,014.0,013.6,03.1,03.2,000.9,012.4,002.9,0001,-008,1014.9,001.9,86.3,00.1,1.000,-00.4,000.0,00.09,014.8,013.1,001.7,000.9,-00.4,00.06,00.00,01042.55 20141129234804,100901,v3.1.2 11/1/2010,002,0000000,1417304880,45.40,45.42,09.996,09.973,4.542,4.554,014.1,014.3,03.2,03.3,000.8,012.4,002.9,0001,-008,1015.0,001.7,86.7,00.1,1.000,-00.4,000.0,00.01,014.7,013.4,001.3,000.9,-00.4,00.02,00.00,01042.55 20141129234834,100901,v3.1.2 11/1/2010,002,0000000,1417304910,45.41,45.41,10.000,09.967,4.542,4.556,014.4,014.8,03.3,03.1,000.8,012.4,002.9,0001,-008,1015.0,001.6,87.0,00.2,1.000,-00.4,000.0,00.01,014.7,013.4,001.3,000.9,-00.4,00.02,00.00,01042.55 20141129234904,100901,v3.1.2 11/1/2010,002,0000000,1417304940,45.40,45.41,09.992,09.971,4.544,4.554,014.7,014.4,03.1,03.2,000.8,012.4,002.8,0001,-008,1015.0,001.5,87.4,00.1,1.000,-00.4,000.0,00.07,014.8,013.7,001.1,000.9,-00.4,-0.01,00.00,01042.55 20141129234934,100901,v3.1.2 11/1/2010,002,0000000,1417304970,45.40,45.42,09.994,09.970,4.543,4.555,014.1,014.5,03.0,03.2,000.9,012.4,002.8,0001,-008,1015.0,001.4,87.8,00.1,1.000,-00.4,000.0,-0.01,014.8,013.7,001.1,000.9,-00.4,-0.01,00.00,01042.55 20141129235004,100901,v3.1.2 11/1/2010,002,0000000,1417305000,45.41,45.41,09.999,09.970,4.542,4.555,014.1,014.7,03.3,03.2,000.9,012.4,002.9,0001,-008,1015.0,001.4,88.4,00.2,1.000,-00.4,000.0,-0.03,014.4,013.8,000.5,000.9,-00.4,-0.07,00.00,01042.55 20141129235034,100901,v3.1.2 11/1/2010,002,0000000,1417305030,45.41,45.41,09.996,09.970,4.543,4.555,014.5,014.8,03.1,03.3,000.9,012.4,002.9,0001,-008,1014.9,001.4,88.7,00.2,1.000,-00.4,000.0,00.01,014.4,013.8,000.5,000.9,-00.4,-0.07,00.00,01042.55 20141129235104,100901,v3.1.2 11/1/2010,002,0000000,1417305060,45.40,45.41,09.994,09.969,4.543,4.555,014.3,014.6,03.1,03.1,000.9,012.4,002.9,0001,-008,1015.0,001.5,88.9,00.1,1.000,-00.4,000.0,00.00,014.3,014.2,000.0,000.9,-00.4,-0.13,00.00,01042.55 20141129235134,100901,v3.1.2 11/1/2010,002,0000000,1417305090,45.40,45.40,09.996,09.966,4.542,4.556,014.2,014.0,03.2,02.9,000.9,012.4,002.9,0001,-008,1015.0,001.6,89.0,00.1,1.000,-00.4,000.0,00.06,014.3,014.2,000.0,000.9,-00.4,-0.13,00.00,01042.55 20141129235204,100901,v3.1.2 11/1/2010,002,0000000,1417305120,45.42,45.41,10.003,09.970,4.540,4.555,014.5,013.5,03.5,02.9,000.8,012.4,002.8,0001,-008,1015.0,001.6,89.0,00.1,1.000,-00.4,000.0,00.16,014.3,014.3,000.0,000.9,-00.4,-0.13,00.00,01042.55 20141129235234,100901,v3.1.2 11/1/2010,002,0000000,1417305150,45.43,45.41,10.002,09.969,4.542,4.555,015.7,013.2,03.6,02.9,000.9,012.4,002.9,0001,-008,1015.0,001.8,88.9,00.1,1.000,-00.4,000.0,00.33,014.3,014.3,000.0,000.9,-00.4,-0.13,00.00,01042.55 20141129235304,100901,v3.1.2 11/1/2010,002,0000000,1417305180,45.41,45.40,09.989,09.967,4.545,4.555,015.6,013.0,02.9,02.8,000.9,012.4,002.9,0001,-009,1015.0,001.9,88.7,00.1,1.000,-00.4,000.0,00.33,014.6,014.0,000.6,000.9,-00.4,-0.07,00.00,01042.55 20141129235334,100901,v3.1.2 11/1/2010,002,0000000,1417305210,45.40,45.41,09.993,09.969,4.544,4.555,013.8,012.6,02.9,02.7,001.0,012.4,003.0,0001,-009,1015.0,002.1,88.4,00.1,1.000,-00.4,000.0,00.18,014.6,014.0,000.6,000.9,-00.4,-0.07,00.00,01042.55 20141129235404,100901,v3.1.2 11/1/2010,002,0000000,1417305240,45.40,45.40,09.993,09.970,4.543,4.554,013.1,012.4,02.8,02.8,001.1,012.4,003.1,0001,-009,1015.0,002.2,88.1,00.1,1.000,-00.4,000.0,00.12,014.3,013.7,000.7,000.9,-00.4,-0.06,00.00,01042.55 20141129235434,100901,v3.1.2 11/1/2010,002,0000000,1417305270,45.40,45.41,09.996,09.970,4.542,4.554,013.1,012.6,03.0,02.8,001.1,012.4,003.2,0001,-009,1015.0,002.1,87.7,00.1,1.000,-00.4,000.0,00.10,014.3,013.7,000.7,000.9,-00.4,-0.06,00.00,01042.55 20141129235504,100901,v3.1.2 11/1/2010,002,0000000,1417305300,45.40,45.41,09.995,09.971,4.542,4.554,013.3,013.1,03.0,03.0,001.1,012.4,003.1,0001,-009,1014.9,002.0,87.3,00.1,1.000,-00.4,000.0,00.07,014.2,013.3,000.8,001.0,-00.4,-0.04,00.00,01042.55 20141129235534,100901,v3.1.2 11/1/2010,002,0000000,1417305330,45.40,45.41,09.994,09.973,4.543,4.554,013.5,013.6,02.9,03.2,001.0,012.4,003.0,0001,-008,1015.0,001.8,87.3,00.1,1.000,-00.4,000.0,00.03,014.2,013.3,000.8,001.0,-00.4,-0.04,00.00,01042.55 20141129235604,100901,v3.1.2 11/1/2010,002,0000000,1417305360,45.40,45.41,09.996,09.970,4.542,4.554,013.6,014.1,03.1,03.1,000.9,012.4,002.9,0001,-008,1014.9,001.7,87.4,00.1,1.000,-00.4,000.0,-0.02,014.0,013.2,000.8,001.0,-00.4,-0.04,00.00,01042.55 20141129235634,100901,v3.1.2 11/1/2010,002,0000000,1417305390,45.41,45.42,09.999,09.972,4.541,4.554,014.1,014.6,03.3,03.3,000.8,012.4,002.9,0001,-008,1015.0,001.6,87.7,00.1,1.000,-00.4,000.0,-0.02,014.0,013.2,000.8,001.0,-00.4,-0.04,00.00,01042.55 20141129235704,100901,v3.1.2 11/1/2010,002,0000000,1417305420,45.41,45.42,09.996,09.970,4.543,4.555,014.7,014.9,03.3,03.2,000.8,012.4,002.8,0001,-008,1014.9,001.5,87.9,00.2,1.000,-00.4,000.0,00.01,014.0,013.5,000.5,001.0,-00.4,-0.07,00.00,01042.55 20141129235734,100901,v3.1.2 11/1/2010,002,0000000,1417305450,45.41,45.41,09.997,09.967,4.542,4.556,014.8,014.6,03.3,03.0,000.8,012.4,002.8,0001,-008,1014.9,001.5,88.2,00.1,1.000,-00.4,000.0,00.06,014.0,013.5,000.5,001.0,-00.4,-0.07,00.00,01042.55 20141129235804,100901,v3.1.2 11/1/2010,002,0000000,1417305480,45.41,45.41,09.995,09.969,4.543,4.555,014.5,014.1,03.1,03.1,000.7,012.4,002.8,0001,-007,1014.9,001.5,88.4,00.1,1.000,-00.4,000.0,00.09,013.8,013.7,000.1,000.9,-00.4,-0.12,00.00,01042.55 20141129235834,100901,v3.1.2 11/1/2010,002,0000000,1417305510,45.41,45.41,09.995,09.967,4.543,4.556,014.4,013.8,03.2,02.9,000.7,012.4,002.8,0001,-008,1015.0,001.6,88.5,00.1,1.000,-00.4,000.0,00.12,013.8,013.7,000.1,000.9,-00.4,-0.12,00.00,01042.55 20141129235904,100901,v3.1.2 11/1/2010,002,0000000,1417305540,45.41,45.40,09.995,09.968,4.543,4.555,014.4,013.2,03.1,02.8,000.8,012.4,002.8,0001,-008,1014.9,001.6,88.5,00.1,1.000,-00.4,000.0,00.17,014.1,013.9,000.2,000.9,-00.4,-0.11,00.00,01042.55 20141129235934,100901,v3.1.2 11/1/2010,002,0000000,1417305570,45.40,45.41,09.993,09.970,4.543,4.554,014.1,013.0,03.0,02.9,000.8,012.4,002.8,0001,-008,1014.9,001.7,88.4,00.1,1.000,-00.4,000.0,00.18,014.1,013.9,000.2,000.9,-00.4,-0.11,00.00,01042.55