20141130060008,100901,v3.1.2 11/1/2010,002,0000000,1417327200,45.42,45.45,10.002,09.982,4.542,4.554,015.9,017.0,03.6,03.9,-02.7,007.4,-00.7,0001,-060,1014.3,-02.1,92.7,00.2,1.000,-00.4,000.1,-0.09,016.2,016.8,-00.6,-02.7,-00.4,-0.21,00.00,01042.58 20141130060037,100901,v3.1.2 11/1/2010,002,0000000,1417327230,45.43,45.44,10.002,09.977,4.542,4.555,016.3,017.2,03.7,03.7,-02.7,007.4,-00.7,0001,-060,1014.3,-02.1,92.7,00.2,1.000,-00.4,000.1,-0.08,016.2,016.8,-00.6,-02.7,-00.4,-0.21,00.00,01042.58 20141130060108,100901,v3.1.2 11/1/2010,002,0000000,1417327260,45.44,45.45,10.007,09.981,4.542,4.554,017.0,016.9,03.9,03.8,-02.6,007.4,-00.6,0001,-061,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.04,016.3,017.0,-00.7,-02.7,-00.4,-0.22,00.00,01042.58 20141130060137,100901,v3.1.2 11/1/2010,002,0000000,1417327290,45.44,45.44,10.005,09.974,4.542,4.556,017.4,017.0,03.9,03.7,-02.6,007.4,-00.6,0001,-062,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.08,016.3,017.0,-00.7,-02.7,-00.4,-0.22,00.00,01042.58 20141130060208,100901,v3.1.2 11/1/2010,002,0000000,1417327320,45.45,45.44,10.005,09.975,4.543,4.555,017.5,016.9,03.9,03.7,-02.6,007.5,-00.6,0001,-063,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.10,016.9,017.2,-00.3,-02.7,-00.4,-0.17,00.00,01042.58 20141130060238,100901,v3.1.2 11/1/2010,002,0000000,1417327350,45.44,45.43,10.003,09.976,4.543,4.554,017.6,016.6,03.8,03.7,-02.6,007.5,-00.6,0001,-062,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.14,016.9,017.2,-00.3,-02.7,-00.4,-0.17,00.00,01042.58 20141130060308,100901,v3.1.2 11/1/2010,002,0000000,1417327380,45.44,45.44,10.002,09.977,4.543,4.554,017.6,016.5,03.8,03.7,-02.6,007.5,-00.6,0001,-061,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.15,017.0,016.8,000.1,-02.6,-00.4,-0.13,00.00,01042.58 20141130060337,100901,v3.1.2 11/1/2010,002,0000000,1417327410,45.44,45.44,10.003,09.977,4.542,4.554,017.4,016.5,03.8,03.7,-02.6,007.5,-00.6,0001,-060,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.13,017.0,016.8,000.1,-02.6,-00.4,-0.13,00.00,01042.58 20141130060408,100901,v3.1.2 11/1/2010,002,0000000,1417327440,45.43,45.42,10.000,09.970,4.543,4.556,017.2,016.3,03.7,03.4,-02.6,007.5,-00.6,0001,-059,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.13,017.1,016.7,000.4,-02.6,-00.4,-0.11,00.00,01042.58 20141130060438,100901,v3.1.2 11/1/2010,002,0000000,1417327470,45.43,45.42,10.001,09.970,4.543,4.555,016.9,015.7,03.6,03.4,-02.6,007.5,-00.6,0001,-060,1014.3,-02.0,92.7,00.2,1.000,-00.4,000.1,00.16,017.1,016.7,000.4,-02.6,-00.4,-0.11,00.00,01042.58 20141130060508,100901,v3.1.2 11/1/2010,002,0000000,1417327500,45.42,45.41,09.997,09.969,4.543,4.555,016.3,015.1,03.5,03.2,-02.6,007.5,-00.6,0001,-062,1014.2,-02.0,92.7,00.1,1.000,-00.4,000.1,00.16,017.1,016.3,000.8,-02.6,-00.4,-0.06,00.00,01042.58 20141130060537,100901,v3.1.2 11/1/2010,002,0000000,1417327530,45.41,45.41,09.997,09.969,4.543,4.555,015.7,014.7,03.4,03.2,-02.6,007.5,-00.6,0001,-065,1014.2,-02.0,92.7,00.1,1.000,-00.4,000.1,00.13,017.1,016.3,000.8,-02.6,-00.4,-0.06,00.00,01042.58 20141130060608,100901,v3.1.2 11/1/2010,002,0000000,1417327560,45.42,45.41,10.000,09.970,4.543,4.555,015.4,014.4,03.4,03.1,-02.6,007.5,-00.6,0001,-067,1014.2,-02.0,92.7,00.1,1.000,-00.4,000.1,00.14,016.8,015.8,001.0,-02.6,-00.4,-0.04,00.00,01042.58 20141130060637,100901,v3.1.2 11/1/2010,002,0000000,1417327590,45.42,45.41,09.997,09.970,4.543,4.555,015.8,014.2,03.5,03.1,-02.6,007.5,-00.6,0001,-068,1014.2,-01.9,92.7,00.1,1.000,-00.4,000.1,00.21,016.8,015.8,001.0,-02.6,-00.4,-0.04,00.00,01042.58 20141130060708,100901,v3.1.2 11/1/2010,002,0000000,1417327620,45.41,45.41,09.996,09.973,4.543,4.554,015.9,014.2,03.4,03.2,-02.7,007.5,-00.6,0001,-069,1014.3,-01.9,92.7,00.1,1.000,-00.4,000.1,00.21,016.5,015.3,001.2,-02.6,-00.4,-0.01,00.00,01042.58 20141130060738,100901,v3.1.2 11/1/2010,002,0000000,1417327650,45.42,45.41,09.998,09.969,4.543,4.555,015.7,014.7,03.4,03.2,-02.7,007.5,-00.7,0001,-070,1014.2,-01.9,92.7,00.1,1.000,-00.4,000.1,00.14,016.5,015.3,001.2,-02.6,-00.4,-0.01,00.00,01042.58 20141130060808,100901,v3.1.2 11/1/2010,002,0000000,1417327680,45.45,45.42,10.010,09.975,4.540,4.554,016.4,014.9,04.0,03.3,-02.7,007.5,-00.7,0001,-072,1014.2,-01.7,92.6,00.1,1.000,-00.4,000.1,00.19,016.2,015.0,001.2,-02.7,-00.4,-0.01,00.00,01042.58 20141130060837,100901,v3.1.2 11/1/2010,002,0000000,1417327710,45.43,45.42,09.994,09.971,4.545,4.555,017.3,014.9,03.5,03.3,-02.8,007.5,-00.8,0001,-073,1014.1,-01.7,92.4,00.1,1.000,-00.4,000.1,00.29,016.2,015.0,001.2,-02.7,-00.4,-0.01,00.00,01042.58 20141130060908,100901,v3.1.2 11/1/2010,002,0000000,1417327740,45.42,45.42,09.997,09.971,4.543,4.555,016.7,015.0,03.5,03.3,-02.8,007.6,-00.8,0001,-075,1014.2,-01.8,92.1,00.1,1.000,-00.4,000.2,00.21,016.1,014.7,001.4,-02.7,-00.4,00.01,00.00,01042.58 20141130060937,100901,v3.1.2 11/1/2010,002,0000000,1417327770,45.41,45.41,09.996,09.971,4.543,4.554,015.8,015.0,03.4,03.3,-02.8,007.6,-00.8,0001,-076,1014.1,-02.0,91.8,00.1,1.000,-00.4,000.2,00.12,016.1,014.7,001.4,-02.7,-00.4,00.01,00.00,01042.58 20141130061007,100901,v3.1.2 11/1/2010,002,0000000,1417327800,45.42,45.41,10.000,09.969,4.542,4.555,015.7,015.0,03.5,03.3,-02.8,007.6,-00.9,0001,-078,1014.2,-02.0,91.8,00.1,1.000,-00.4,000.2,00.10,016.0,014.7,001.3,-02.7,-00.4,-0.00,00.00,01042.58 20141130061037,100901,v3.1.2 11/1/2010,002,0000000,1417327830,45.41,45.41,09.995,09.970,4.544,4.555,015.6,014.7,03.3,03.2,-02.8,007.6,-00.8,0001,-079,1014.2,-02.0,91.9,00.1,1.000,-00.4,000.2,00.13,016.0,014.7,001.3,-02.7,-00.4,-0.00,00.00,01042.58 20141130061108,100901,v3.1.2 11/1/2010,002,0000000,1417327860,45.40,45.41,09.993,09.971,4.544,4.554,015.3,014.3,03.2,03.2,-02.8,007.6,-00.8,0001,-080,1014.2,-02.0,92.1,00.1,1.000,-00.4,000.2,00.13,016.0,014.7,001.3,-02.8,-00.4,-0.00,00.00,01042.58 20141130061137,100901,v3.1.2 11/1/2010,002,0000000,1417327890,45.41,45.41,09.996,09.968,4.543,4.555,014.7,014.4,03.2,03.1,-02.8,007.6,-00.8,0001,-081,1014.2,-02.0,92.2,00.1,1.000,-00.4,000.2,00.06,016.0,014.7,001.3,-02.8,-00.4,-0.00,00.00,01042.58 20141130061208,100901,v3.1.2 11/1/2010,002,0000000,1417327920,45.41,45.40,09.998,09.967,4.542,4.555,014.7,014.2,03.3,03.0,-02.8,007.6,-00.8,0001,-081,1014.2,-01.9,92.2,00.1,1.000,-00.4,000.2,00.09,015.8,014.7,001.1,-02.8,-00.4,-0.03,00.00,01042.58 20141130061238,100901,v3.1.2 11/1/2010,002,0000000,1417327950,45.41,45.41,09.996,09.971,4.543,4.554,015.0,014.0,03.3,03.2,-02.8,007.6,-00.8,0001,-081,1014.1,-02.0,92.3,00.1,1.000,-00.4,000.2,00.13,015.8,014.7,001.1,-02.8,-00.4,-0.03,00.00,01042.58 20141130061308,100901,v3.1.2 11/1/2010,002,0000000,1417327980,45.41,45.41,09.996,09.972,4.543,4.554,014.9,014.5,03.3,03.3,-02.8,007.6,-00.8,0001,-082,1014.1,-02.0,92.2,00.1,1.000,-00.4,000.2,00.07,015.5,014.6,000.9,-02.8,-00.4,-0.05,00.00,01042.58 20141130061337,100901,v3.1.2 11/1/2010,002,0000000,1417328010,45.41,45.41,09.998,09.971,4.542,4.555,014.9,014.9,03.3,03.3,-02.8,007.6,-00.8,0001,-082,1014.1,-02.0,92.3,00.1,1.000,-00.4,000.2,00.02,015.5,014.6,000.9,-02.8,-00.4,-0.05,00.00,01042.58 20141130061408,100901,v3.1.2 11/1/2010,002,0000000,1417328040,45.43,45.42,10.003,09.974,4.541,4.554,015.4,015.2,03.6,03.5,-02.8,007.6,-00.8,0001,-082,1014.1,-02.0,92.3,00.1,1.000,-00.4,000.2,00.04,015.2,014.6,000.6,-02.8,-00.4,-0.09,00.00,01042.58 20141130061437,100901,v3.1.2 11/1/2010,002,0000000,1417328070,45.42,45.42,09.999,09.972,4.543,4.555,016.1,015.5,03.5,03.4,-02.8,007.6,-00.8,0001,-082,1014.2,-02.0,92.3,00.2,1.000,-00.4,000.2,00.09,015.2,014.6,000.6,-02.8,-00.4,-0.09,00.00,01042.58 20141130061508,100901,v3.1.2 11/1/2010,002,0000000,1417328100,45.43,45.42,10.000,09.971,4.543,4.555,016.1,015.3,03.5,03.3,-02.8,007.6,-00.9,0001,-082,1014.2,-02.0,92.4,00.1,1.000,-00.4,000.2,00.11,015.3,014.7,000.6,-02.8,-00.4,-0.08,00.00,01042.58 20141130061538,100901,v3.1.2 11/1/2010,002,0000000,1417328130,45.43,45.42,10.001,09.970,4.543,4.555,016.1,015.2,03.6,03.3,-02.8,007.6,-00.8,0001,-082,1014.2,-02.1,92.4,00.1,1.000,-00.4,000.2,00.12,015.3,014.7,000.6,-02.8,-00.4,-0.08,00.00,01042.58 20141130061608,100901,v3.1.2 11/1/2010,002,0000000,1417328160,45.43,45.41,10.001,09.970,4.542,4.555,016.1,014.9,03.5,03.2,-02.8,007.6,-00.8,0001,-082,1014.3,-02.0,92.4,00.1,1.000,-00.4,000.2,00.15,015.4,014.8,000.6,-02.8,-00.4,-0.08,00.00,01042.58 20141130061637,100901,v3.1.2 11/1/2010,002,0000000,1417328190,45.42,45.41,09.997,09.970,4.543,4.555,015.9,014.4,03.4,03.1,-02.8,007.6,-00.8,0001,-083,1014.2,-02.0,92.4,00.1,1.000,-00.4,000.2,00.20,015.4,014.8,000.6,-02.8,-00.4,-0.08,00.00,01042.58 20141130061708,100901,v3.1.2 11/1/2010,002,0000000,1417328220,45.42,45.41,09.999,09.970,4.543,4.554,015.8,014.2,03.4,03.2,-02.8,007.6,-00.8,0001,-083,1014.3,-02.0,92.4,00.1,1.000,-00.4,000.2,00.20,015.7,014.8,000.8,-02.8,-00.4,-0.06,00.00,01042.58 20141130061738,100901,v3.1.2 11/1/2010,002,0000000,1417328250,45.44,45.41,10.004,09.971,4.542,4.554,015.9,014.3,03.6,03.2,-02.8,007.6,-00.8,0001,-083,1014.2,-02.0,92.5,00.1,1.000,-00.4,000.2,00.20,015.7,014.8,000.8,-02.8,-00.4,-0.06,00.00,01042.58 20141130061807,100901,v3.1.2 11/1/2010,002,0000000,1417328280,45.44,45.42,10.006,09.975,4.541,4.554,016.3,014.4,03.8,03.3,-02.8,007.6,-00.8,0001,-083,1014.2,-02.0,92.4,00.1,1.000,-00.4,000.2,00.23,015.9,014.8,001.1,-02.8,-00.4,-0.03,00.00,01042.58 20141130061837,100901,v3.1.2 11/1/2010,002,0000000,1417328310,45.44,45.42,10.005,09.972,4.542,4.555,016.9,014.8,03.8,03.2,-02.8,007.6,-00.8,0001,-083,1014.2,-01.9,92.4,00.1,1.000,-00.4,000.2,00.26,015.9,014.8,001.1,-02.8,-00.4,-0.03,00.00,01042.58 20141130061908,100901,v3.1.2 11/1/2010,002,0000000,1417328340,45.43,45.41,09.999,09.968,4.544,4.555,017.2,014.6,03.6,03.1,-02.8,007.6,-00.8,0001,-083,1014.2,-01.9,92.4,00.1,1.000,-00.4,000.2,00.32,016.3,014.7,001.6,-02.8,-00.4,00.03,00.00,01042.58 20141130061937,100901,v3.1.2 11/1/2010,002,0000000,1417328370,45.42,45.42,09.999,09.974,4.543,4.553,016.6,014.1,03.5,03.2,-02.8,007.6,-00.8,0001,-083,1014.2,-01.9,92.3,00.1,1.000,-00.4,000.2,00.31,016.3,014.7,001.6,-02.8,-00.4,00.03,00.00,01042.58 20141130062008,100901,v3.1.2 11/1/2010,002,0000000,1417328400,45.42,45.42,09.997,09.972,4.543,4.554,016.0,014.5,03.4,03.3,-02.9,007.6,-00.9,0001,-083,1014.3,-02.0,92.3,00.1,1.000,-00.4,000.2,00.19,016.3,014.5,001.7,-02.8,-00.4,00.05,00.00,01042.58 20141130062038,100901,v3.1.2 11/1/2010,002,0000000,1417328430,45.42,45.42,09.998,09.971,4.543,4.555,015.7,015.0,03.4,03.2,-02.9,007.6,-00.9,0001,-083,1014.2,-02.0,92.3,00.1,1.000,-00.4,000.2,00.10,016.3,014.5,001.7,-02.8,-00.4,00.05,00.00,01042.58 20141130062107,100901,v3.1.2 11/1/2010,002,0000000,1417328460,45.43,45.42,10.001,09.975,4.542,4.554,015.7,014.8,03.5,03.3,-02.9,007.6,-00.9,0001,-083,1014.2,-02.0,92.3,00.1,1.000,-00.4,000.2,00.12,016.2,014.5,001.7,-02.9,-00.4,00.04,00.00,01042.58 20141130062137,100901,v3.1.2 11/1/2010,002,0000000,1417328490,45.42,45.42,09.998,09.974,4.543,4.554,015.9,014.8,03.5,03.3,-02.9,007.6,-00.9,0001,-083,1014.2,-02.0,92.3,00.1,1.000,-00.4,000.2,00.15,016.2,014.5,001.7,-02.9,-00.4,00.04,00.00,01042.58 20141130062208,100901,v3.1.2 11/1/2010,002,0000000,1417328520,45.42,45.41,09.998,09.971,4.543,4.555,015.8,015.0,03.4,03.3,-03.0,007.6,-01.0,0001,-083,1014.2,-02.0,92.3,00.1,1.000,-00.4,000.2,00.11,016.2,014.7,001.5,-02.9,-00.4,00.02,00.00,01042.58 20141130062237,100901,v3.1.2 11/1/2010,002,0000000,1417328550,45.42,45.42,09.998,09.975,4.543,4.554,015.5,015.1,03.3,03.4,-03.0,007.6,-01.0,0001,-083,1014.2,-02.1,92.3,00.1,1.000,-00.4,000.2,00.06,016.2,014.7,001.5,-02.9,-00.4,00.02,00.00,01042.58 20141130062307,100901,v3.1.2 11/1/2010,002,0000000,1417328580,45.43,45.45,10.002,09.983,4.542,4.553,015.6,015.9,03.5,03.9,-02.9,007.6,-01.0,0001,-083,1014.1,-02.1,92.3,00.2,1.000,-00.4,000.2,-0.02,016.0,015.0,001.1,-02.9,-00.4,-0.03,00.00,01042.58 20141130062337,100901,v3.1.2 11/1/2010,002,0000000,1417328610,45.41,45.44,09.995,09.976,4.543,4.555,015.6,016.9,03.3,03.7,-02.9,007.6,-00.9,0001,-083,1014.2,-02.2,92.3,00.2,1.000,-00.4,000.2,-0.12,016.0,015.0,001.1,-02.9,-00.4,-0.03,00.00,01042.58 20141130062408,100901,v3.1.2 11/1/2010,002,0000000,1417328640,45.42,45.43,09.999,09.971,4.542,4.556,015.4,016.6,03.4,03.5,-02.9,007.6,-00.9,0001,-083,1014.1,-02.2,92.3,00.2,1.000,-00.4,000.2,-0.11,015.7,015.4,000.3,-02.9,-00.4,-0.12,00.00,01042.58 20141130062437,100901,v3.1.2 11/1/2010,002,0000000,1417328670,45.43,45.42,10.005,09.971,4.541,4.555,015.7,015.9,03.7,03.4,-03.0,007.6,-01.0,0001,-083,1014.1,-02.2,92.4,00.2,1.000,-00.4,000.2,-0.01,015.7,015.4,000.3,-02.9,-00.4,-0.12,00.00,01042.58 20141130062508,100901,v3.1.2 11/1/2010,002,0000000,1417328700,45.44,45.43,10.005,09.975,4.541,4.554,016.5,015.8,03.8,03.5,-03.0,007.6,-01.0,0001,-083,1014.2,-02.2,92.4,00.2,1.000,-00.4,000.2,00.10,015.8,015.6,000.2,-02.9,-00.4,-0.13,00.00,01042.58 20141130062538,100901,v3.1.2 11/1/2010,002,0000000,1417328730,45.44,45.43,10.004,09.974,4.542,4.555,017.4,015.9,03.9,03.5,-03.0,007.6,-01.0,0001,-083,1014.2,-02.2,92.4,00.2,1.000,-00.4,000.2,00.18,015.8,015.6,000.2,-02.9,-00.4,-0.13,00.00,01042.58 20141130062608,100901,v3.1.2 11/1/2010,002,0000000,1417328760,45.42,45.42,09.996,09.968,4.544,4.556,017.3,015.4,03.6,03.2,-03.0,007.6,-01.0,0001,-083,1014.2,-02.2,92.5,00.2,1.000,-00.4,000.2,00.23,016.1,015.8,000.3,-03.0,-00.4,-0.11,00.00,01042.58 20141130062637,100901,v3.1.2 11/1/2010,002,0000000,1417328790,45.42,45.42,09.998,09.976,4.543,4.553,016.4,014.9,03.5,03.4,-03.0,007.6,-01.0,0001,-083,1014.2,-02.2,92.5,00.1,1.000,-00.4,000.2,00.19,016.1,015.8,000.3,-03.0,-00.4,-0.11,00.00,01042.58 20141130062708,100901,v3.1.2 11/1/2010,002,0000000,1417328820,45.43,45.43,10.001,09.977,4.542,4.553,016.1,015.0,03.6,03.5,-03.0,007.6,-01.0,0001,-083,1014.2,-02.2,92.4,00.1,1.000,-00.4,000.2,00.15,016.2,015.8,000.4,-03.0,-00.4,-0.10,00.00,01042.58 20141130062737,100901,v3.1.2 11/1/2010,002,0000000,1417328850,45.43,45.41,09.999,09.969,4.543,4.556,016.3,015.2,03.5,03.2,-03.0,007.6,-01.0,0001,-083,1014.2,-02.1,92.4,00.1,1.000,-00.4,000.2,00.14,016.2,015.8,000.4,-03.0,-00.4,-0.10,00.00,01042.58 20141130062807,100901,v3.1.2 11/1/2010,002,0000000,1417328880,45.43,45.41,10.002,09.970,4.542,4.555,016.2,014.9,03.7,03.2,-03.0,007.6,-01.0,0001,-083,1014.2,-02.1,92.5,00.1,1.000,-00.4,000.2,00.17,016.3,015.5,000.8,-03.0,-00.4,-0.06,00.00,01042.58 20141130062837,100901,v3.1.2 11/1/2010,002,0000000,1417328910,45.43,45.42,10.004,09.973,4.542,4.554,016.5,014.6,03.7,03.3,-03.0,007.6,-01.0,0001,-083,1014.2,-02.1,92.5,00.1,1.000,-00.4,000.2,00.23,016.3,015.5,000.8,-03.0,-00.4,-0.06,00.00,01042.58 20141130062908,100901,v3.1.2 11/1/2010,002,0000000,1417328940,45.45,45.43,10.006,09.977,4.542,4.553,017.0,015.0,03.9,03.5,-03.0,007.6,-01.0,0001,-083,1014.2,-02.0,92.4,00.1,1.000,-00.4,000.2,00.25,016.6,015.2,001.4,-03.0,-00.4,00.01,00.00,01042.58 20141130062937,100901,v3.1.2 11/1/2010,002,0000000,1417328970,45.46,45.44,10.011,09.982,4.541,4.553,017.5,015.7,04.1,03.8,-03.0,007.6,-01.0,0001,-083,1014.2,-02.0,92.3,00.2,1.000,-00.4,000.2,00.21,016.6,015.2,001.4,-03.0,-00.4,00.01,00.00,01042.58 20141130063008,100901,v3.1.2 11/1/2010,002,0000000,1417329000,45.45,45.44,10.005,09.977,4.543,4.555,018.0,016.7,03.9,03.7,-03.0,007.6,-01.0,0001,-083,1014.2,-02.0,92.1,00.2,1.000,-00.4,000.2,00.17,016.9,015.4,001.5,-03.0,-00.4,00.02,00.00,01042.58 20141130063037,100901,v3.1.2 11/1/2010,002,0000000,1417329030,45.43,45.42,09.996,09.968,4.545,4.557,018.0,016.7,03.6,03.3,-03.1,007.6,-01.1,0001,-083,1014.2,-01.9,92.0,00.2,1.000,-00.4,000.2,00.17,016.9,015.4,001.5,-03.0,-00.4,00.02,00.00,01042.58 20141130063107,100901,v3.1.2 11/1/2010,002,0000000,1417329060,45.42,45.42,09.995,09.969,4.544,4.556,016.8,015.5,03.5,03.2,-03.1,007.6,-01.1,0001,-083,1014.3,-01.8,91.8,00.2,1.000,-00.4,000.2,00.17,016.8,015.4,001.4,-03.0,-00.4,00.01,00.00,01042.58 20141130063137,100901,v3.1.2 11/1/2010,002,0000000,1417329090,45.42,45.41,09.999,09.969,4.543,4.555,015.9,014.6,03.5,03.2,-03.1,007.6,-01.1,0001,-083,1014.2,-01.8,91.7,00.1,1.000,-00.4,000.2,00.16,016.8,015.4,001.4,-03.0,-00.4,00.01,00.00,01042.58 20141130063208,100901,v3.1.2 11/1/2010,002,0000000,1417329120,45.43,45.41,10.002,09.971,4.542,4.554,016.0,014.6,03.6,03.3,-03.1,007.6,-01.1,0001,-083,1014.2,-01.8,91.6,00.1,1.000,-00.4,000.2,00.18,016.8,015.3,001.5,-03.0,-00.4,00.02,00.00,01042.58 20141130063237,100901,v3.1.2 11/1/2010,002,0000000,1417329150,45.44,45.42,10.006,09.975,4.541,4.554,016.4,014.9,03.8,03.4,-03.1,007.6,-01.1,0001,-083,1014.2,-01.8,91.5,00.1,1.000,-00.4,000.2,00.19,016.8,015.3,001.5,-03.0,-00.4,00.02,00.00,01042.58 20141130063307,100901,v3.1.2 11/1/2010,002,0000000,1417329180,45.45,45.44,10.008,09.980,4.541,4.553,017.0,015.7,04.0,03.7,-03.1,007.6,-01.1,0001,-083,1014.1,-01.8,91.4,00.2,1.000,-00.4,000.2,00.18,017.0,015.5,001.5,-03.1,-00.4,00.02,00.00,01042.58 20141130063337,100901,v3.1.2 11/1/2010,002,0000000,1417329210,45.45,45.43,10.004,09.974,4.543,4.555,017.7,016.4,03.9,03.6,-03.1,007.6,-01.1,0001,-083,1014.2,-01.9,91.2,00.2,1.000,-00.4,000.2,00.16,017.0,015.5,001.5,-03.1,-00.4,00.02,00.00,01042.58 20141130063408,100901,v3.1.2 11/1/2010,002,0000000,1417329240,45.43,45.42,09.998,09.970,4.544,4.556,017.3,016.1,03.6,03.4,-03.1,007.6,-01.1,0001,-083,1014.3,-02.0,91.2,00.2,1.000,-00.4,000.2,00.16,017.0,015.7,001.3,-03.1,-00.4,-0.00,00.00,01042.58 20141130063437,100901,v3.1.2 11/1/2010,002,0000000,1417329270,45.42,45.41,09.997,09.966,4.544,4.556,016.5,015.2,03.5,03.1,-03.1,007.6,-01.1,0001,-083,1014.2,-02.0,91.3,00.1,1.000,-00.4,000.2,00.16,017.0,015.7,001.3,-03.1,-00.4,-0.00,00.00,01042.58 20141130063508,100901,v3.1.2 11/1/2010,002,0000000,1417329300,45.42,45.41,09.998,09.970,4.543,4.555,015.8,014.4,03.5,03.1,-03.2,007.5,-01.1,0001,-082,1014.2,-02.1,91.3,00.1,1.000,-00.4,000.2,00.18,016.6,015.3,001.3,-03.1,-00.4,00.00,00.00,01042.58 20141130063537,100901,v3.1.2 11/1/2010,002,0000000,1417329330,45.41,45.41,09.997,09.970,4.543,4.555,015.5,014.3,03.4,03.2,-03.2,007.5,-01.2,0001,-082,1014.2,-02.1,91.4,00.1,1.000,-00.4,000.2,00.16,016.6,015.3,001.3,-03.1,-00.4,00.00,00.00,01042.58 20141130063607,100901,v3.1.2 11/1/2010,002,0000000,1417329360,45.41,45.41,09.996,09.971,4.543,4.555,015.5,014.3,03.4,03.2,-03.2,007.5,-01.2,0001,-082,1014.2,-02.2,91.5,00.1,1.000,-00.4,000.2,00.15,016.3,015.0,001.3,-03.1,-00.4,-0.00,00.00,01042.58 20141130063637,100901,v3.1.2 11/1/2010,002,0000000,1417329390,45.41,45.41,09.996,09.972,4.543,4.554,015.3,014.4,03.3,03.3,-03.2,007.5,-01.2,0001,-082,1014.2,-02.2,91.6,00.1,1.000,-00.4,000.2,00.12,016.3,015.0,001.3,-03.1,-00.4,-0.00,00.00,01042.58 20141130063708,100901,v3.1.2 11/1/2010,002,0000000,1417329420,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.6,03.2,03.2,-03.2,007.5,-01.2,0001,-082,1014.2,-02.2,91.7,00.1,1.000,-00.4,000.2,00.04,016.1,015.0,001.1,-03.1,-00.4,-0.03,00.00,01042.58 20141130063737,100901,v3.1.2 11/1/2010,002,0000000,1417329450,45.41,45.40,09.997,09.966,4.543,4.556,014.5,014.2,03.2,03.0,-03.2,007.5,-01.2,0001,-082,1014.2,-02.2,91.7,00.1,1.000,-00.4,000.2,00.05,016.1,015.0,001.1,-03.1,-00.4,-0.03,00.00,01042.58 20141130063807,100901,v3.1.2 11/1/2010,002,0000000,1417329480,45.41,45.40,09.998,09.969,4.542,4.555,014.7,013.7,03.4,03.0,-03.2,007.5,-01.2,0001,-082,1014.1,-02.2,91.7,00.1,1.000,-00.4,000.2,00.14,015.6,014.6,001.0,-03.2,-00.4,-0.04,00.00,01042.58 20141130063837,100901,v3.1.2 11/1/2010,002,0000000,1417329510,45.41,45.41,09.998,09.969,4.542,4.555,015.3,013.5,03.4,03.0,-03.2,007.5,-01.2,0001,-082,1014.1,-02.2,91.8,00.1,1.000,-00.4,000.2,00.22,015.6,014.6,001.0,-03.2,-00.4,-0.04,00.00,01042.58 20141130063907,100901,v3.1.2 11/1/2010,002,0000000,1417329540,45.40,45.40,09.992,09.968,4.544,4.555,015.3,013.4,03.2,02.9,-03.2,007.5,-01.2,0001,-082,1014.1,-02.2,91.8,00.1,1.000,-00.4,000.2,00.24,015.2,014.1,001.1,-03.2,-00.4,-0.02,00.00,01042.58 20141130063937,100901,v3.1.2 11/1/2010,002,0000000,1417329570,45.40,45.40,09.994,09.969,4.543,4.554,014.7,013.4,03.1,03.0,-03.3,007.5,-01.3,0001,-082,1014.2,-02.2,91.8,00.1,1.000,-00.4,000.2,00.17,015.2,014.1,001.1,-03.2,-00.4,-0.02,00.00,01042.58 20141130064008,100901,v3.1.2 11/1/2010,002,0000000,1417329600,45.41,45.41,09.995,09.970,4.543,4.554,014.1,013.7,03.1,03.1,-03.3,007.5,-01.3,0001,-082,1014.2,-02.2,91.8,00.1,1.000,-00.4,000.2,00.07,014.9,014.0,000.9,-03.2,-00.4,-0.04,00.00,01042.58 20141130064037,100901,v3.1.2 11/1/2010,002,0000000,1417329630,45.40,45.40,09.997,09.968,4.542,4.555,014.3,013.9,03.3,03.0,-03.3,007.5,-01.3,0001,-082,1014.2,-02.2,91.9,00.1,1.000,-00.4,000.2,00.07,014.9,014.0,000.9,-03.2,-00.4,-0.04,00.00,01042.58 20141130064107,100901,v3.1.2 11/1/2010,002,0000000,1417329660,45.40,45.41,09.992,09.974,4.543,4.553,014.4,013.8,03.0,03.2,-03.3,007.5,-01.3,0001,-082,1014.2,-02.3,91.8,00.1,1.000,-00.4,000.2,00.09,014.7,013.9,000.8,-03.2,-00.4,-0.06,00.00,01042.58 20141130064137,100901,v3.1.2 11/1/2010,002,0000000,1417329690,45.40,45.41,09.994,09.971,4.543,4.554,014.0,014.4,03.1,03.3,-03.3,007.5,-01.3,0001,-082,1014.2,-02.4,91.8,00.1,1.000,-00.4,000.2,-0.02,014.7,013.9,000.8,-03.2,-00.4,-0.06,00.00,01042.58 20141130064207,100901,v3.1.2 11/1/2010,002,0000000,1417329720,45.41,45.40,09.997,09.967,4.542,4.555,014.1,014.6,03.2,03.1,-03.3,007.5,-01.3,0001,-082,1014.1,-02.4,91.7,00.1,1.000,-00.4,000.2,-0.03,014.6,013.9,000.7,-03.3,-00.4,-0.07,00.00,01042.58 20141130064237,100901,v3.1.2 11/1/2010,002,0000000,1417329750,45.41,45.40,09.998,09.967,4.542,4.555,014.6,014.1,03.3,03.0,-03.3,007.5,-01.3,0001,-082,1014.2,-02.4,91.7,00.1,1.000,-00.4,000.2,00.08,014.6,013.9,000.7,-03.3,-00.4,-0.07,00.00,01042.58 20141130064307,100901,v3.1.2 11/1/2010,002,0000000,1417329780,45.40,45.41,09.993,09.969,4.543,4.555,014.7,013.7,03.1,03.0,-03.3,007.5,-01.3,0001,-082,1014.2,-02.5,91.7,00.1,1.000,-00.4,000.2,00.13,014.5,013.9,000.7,-03.3,-00.4,-0.07,00.00,01042.58 20141130064337,100901,v3.1.2 11/1/2010,002,0000000,1417329810,45.40,45.41,09.995,09.972,4.542,4.554,014.3,013.7,03.1,03.1,-03.3,007.5,-01.3,0001,-082,1014.2,-02.5,91.6,00.1,1.000,-00.4,000.2,00.09,014.5,013.9,000.7,-03.3,-00.4,-0.07,00.00,01042.58 20141130064407,100901,v3.1.2 11/1/2010,002,0000000,1417329840,45.40,45.41,09.994,09.970,4.543,4.555,014.0,013.8,03.1,03.1,-03.3,007.5,-01.3,0001,-082,1014.2,-02.5,91.5,00.1,1.000,-00.4,000.2,00.04,014.3,013.9,000.3,-03.3,-00.4,-0.11,00.00,01042.58 20141130064437,100901,v3.1.2 11/1/2010,002,0000000,1417329870,45.42,45.41,10.006,09.974,4.540,4.553,014.4,014.1,03.5,03.3,-03.3,007.5,-01.3,0001,-082,1014.1,-02.6,91.4,00.1,1.000,-00.4,000.2,00.05,014.3,013.9,000.3,-03.3,-00.4,-0.11,00.00,01042.58 20141130064508,100901,v3.1.2 11/1/2010,002,0000000,1417329900,45.43,45.41,10.000,09.969,4.543,4.555,015.5,014.5,03.5,03.2,-03.3,007.5,-01.3,0001,-082,1014.2,-02.8,91.3,00.1,1.000,-00.4,000.2,00.14,014.6,014.1,000.4,-03.3,-00.4,-0.10,00.00,01042.58 20141130064537,100901,v3.1.2 11/1/2010,002,0000000,1417329930,45.40,45.41,09.992,09.971,4.544,4.554,015.8,014.5,03.2,03.2,-03.4,007.5,-01.4,0001,-082,1014.2,-02.9,91.3,00.1,1.000,-00.4,000.2,00.16,014.6,014.1,000.4,-03.3,-00.4,-0.10,00.00,01042.58 20141130064607,100901,v3.1.2 11/1/2010,002,0000000,1417329960,45.41,45.43,09.997,09.978,4.542,4.553,014.8,014.7,03.3,03.5,-03.4,007.5,-01.4,0001,-082,1014.2,-03.0,91.4,00.1,1.000,-00.4,000.2,00.04,014.6,014.3,000.4,-03.3,-00.4,-0.11,00.00,01042.58 20141130064637,100901,v3.1.2 11/1/2010,002,0000000,1417329990,45.41,45.43,09.996,09.975,4.543,4.554,014.6,015.6,03.2,03.5,-03.4,007.5,-01.4,0001,-082,1014.2,-03.0,91.6,00.2,1.000,-00.4,000.2,-0.09,014.6,014.3,000.4,-03.3,-00.4,-0.11,00.00,01042.58 20141130064708,100901,v3.1.2 11/1/2010,002,0000000,1417330020,45.41,45.45,09.998,09.984,4.542,4.552,014.6,016.5,03.2,03.9,-03.4,007.5,-01.4,0001,-082,1014.3,-03.1,91.7,00.2,1.000,-00.4,000.2,-0.19,014.7,014.6,000.1,-03.4,-00.4,-0.14,00.00,01042.58 20141130064737,100901,v3.1.2 11/1/2010,002,0000000,1417330050,45.43,45.45,10.002,09.978,4.542,4.555,015.0,017.3,03.5,03.9,-03.4,007.4,-01.5,0001,-082,1014.2,-03.2,91.9,00.2,1.000,-00.4,000.2,-0.24,014.7,014.6,000.1,-03.4,-00.4,-0.14,00.00,01042.58 20141130064807,100901,v3.1.2 11/1/2010,002,0000000,1417330080,45.41,45.44,09.996,09.976,4.543,4.555,015.3,017.6,03.3,03.8,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.0,00.2,1.000,-00.4,000.2,-0.23,014.9,015.4,-00.6,-03.4,-00.4,-0.21,00.00,01042.58 20141130064837,100901,v3.1.2 11/1/2010,002,0000000,1417330110,45.42,45.45,10.002,09.978,4.541,4.555,015.3,017.2,03.6,03.7,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.19,014.9,015.4,-00.6,-03.4,-00.4,-0.21,00.00,01042.58 20141130064907,100901,v3.1.2 11/1/2010,002,0000000,1417330140,45.42,45.42,09.997,09.968,4.543,4.556,015.8,016.6,03.4,03.4,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.4,00.2,1.000,-00.4,000.2,-0.07,015.2,016.0,-00.8,-03.4,-00.4,-0.23,00.00,01042.58 20141130064937,100901,v3.1.2 11/1/2010,002,0000000,1417330170,45.41,45.43,09.992,09.975,4.544,4.554,015.6,015.9,03.2,03.5,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.4,00.2,1.000,-00.4,000.2,-0.02,015.2,016.0,-00.8,-03.4,-00.4,-0.23,00.00,01042.58 20141130065008,100901,v3.1.2 11/1/2010,002,0000000,1417330200,45.42,45.42,09.998,09.970,4.543,4.555,014.7,015.7,03.2,03.4,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.08,015.1,016.2,-01.1,-03.4,-00.4,-0.28,00.00,01042.58 20141130065037,100901,v3.1.2 11/1/2010,002,0000000,1417330230,45.42,45.41,10.000,09.968,4.542,4.556,015.0,015.3,03.5,03.2,-03.5,007.4,-01.5,0001,-082,1014.2,-03.3,92.3,00.1,1.000,-00.4,000.2,-0.01,015.1,016.2,-01.1,-03.4,-00.4,-0.28,00.00,01042.58 20141130065107,100901,v3.1.2 11/1/2010,002,0000000,1417330260,45.41,45.42,09.994,09.974,4.544,4.554,015.5,014.7,03.3,03.3,-03.5,007.4,-01.5,0002,-082,1014.2,-03.3,92.3,00.1,1.000,-00.4,000.2,00.11,015.2,016.2,-01.0,-03.5,-00.4,-0.26,00.00,01042.58 20141130065137,100901,v3.1.2 11/1/2010,002,0000000,1417330290,45.41,45.43,09.997,09.977,4.543,4.553,015.2,015.1,03.3,03.6,-03.5,007.4,-01.5,0002,-082,1014.3,-03.3,92.3,00.1,1.000,-00.4,000.2,00.03,015.2,016.2,-01.0,-03.5,-00.4,-0.26,00.00,01042.58 20141130065207,100901,v3.1.2 11/1/2010,002,0000000,1417330320,45.41,45.43,09.998,09.973,4.542,4.555,015.0,015.8,03.3,03.5,-03.5,007.3,-01.5,0002,-082,1014.3,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.07,015.3,016.1,-00.8,-03.5,-00.4,-0.24,00.00,01042.58 20141130065237,100901,v3.1.2 11/1/2010,002,0000000,1417330350,45.42,45.43,09.998,09.974,4.543,4.554,015.1,015.9,03.3,03.5,-03.5,007.3,-01.5,0002,-082,1014.3,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.06,015.3,016.1,-00.8,-03.5,-00.4,-0.24,00.00,01042.58 20141130065307,100901,v3.1.2 11/1/2010,002,0000000,1417330380,45.40,45.44,09.993,09.978,4.543,4.554,015.0,016.0,03.2,03.7,-03.5,007.3,-01.5,0002,-082,1014.2,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.09,015.2,015.8,-00.6,-03.5,-00.4,-0.21,00.00,01042.58 20141130065337,100901,v3.1.2 11/1/2010,002,0000000,1417330410,45.41,45.44,09.996,09.976,4.543,4.555,014.6,016.3,03.2,03.6,-03.5,007.3,-01.5,0002,-082,1014.3,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.16,015.2,015.8,-00.6,-03.5,-00.4,-0.21,00.00,01042.58 20141130065407,100901,v3.1.2 11/1/2010,002,0000000,1417330440,45.41,45.44,09.997,09.977,4.542,4.554,014.5,016.5,03.2,03.7,-03.5,007.3,-01.5,0002,-082,1014.2,-03.3,92.3,00.2,1.000,-00.4,000.2,-0.21,014.9,015.7,-00.8,-03.5,-00.4,-0.24,00.00,01042.58 20141130065437,100901,v3.1.2 11/1/2010,002,0000000,1417330470,45.41,45.43,09.994,09.975,4.543,4.555,014.5,016.8,03.1,03.7,-03.5,007.3,-01.5,0002,-082,1014.2,-03.4,92.3,00.2,1.000,-00.4,000.2,-0.23,014.9,015.7,-00.8,-03.5,-00.4,-0.24,00.00,01042.58 20141130065507,100901,v3.1.2 11/1/2010,002,0000000,1417330500,45.40,45.44,09.993,09.976,4.543,4.555,014.2,016.7,03.0,03.7,-03.5,007.3,-01.5,0002,-082,1014.3,-03.4,92.3,00.2,1.000,-00.4,000.2,-0.25,014.8,016.0,-01.1,-03.5,-00.4,-0.28,00.00,01042.58 20141130065537,100901,v3.1.2 11/1/2010,002,0000000,1417330530,45.40,45.43,09.995,09.972,4.542,4.556,013.8,016.5,03.1,03.5,-03.5,007.3,-01.5,0002,-082,1014.2,-03.4,92.2,00.2,1.000,-00.4,000.2,-0.28,014.8,016.0,-01.1,-03.5,-00.4,-0.28,00.00,01042.58 20141130065607,100901,v3.1.2 11/1/2010,002,0000000,1417330560,45.40,45.43,09.995,09.972,4.542,4.555,013.9,016.1,03.1,03.4,-03.6,007.3,-01.6,0002,-081,1014.2,-03.4,92.2,00.2,1.000,-00.4,000.2,-0.22,014.5,016.2,-01.7,-03.5,-00.4,-0.34,00.00,01042.58 20141130065637,100901,v3.1.2 11/1/2010,002,0000000,1417330590,45.40,45.42,09.995,09.973,4.543,4.555,014.1,015.6,03.1,03.4,-03.6,007.2,-01.6,0002,-081,1014.2,-03.4,92.2,00.2,1.000,-00.4,000.2,-0.14,014.5,016.2,-01.7,-03.5,-00.4,-0.34,00.00,01042.58 20141130065707,100901,v3.1.2 11/1/2010,002,0000000,1417330620,45.41,45.42,09.999,09.972,4.542,4.555,014.3,015.5,03.2,03.4,-03.6,007.2,-01.6,0002,-081,1014.2,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.12,014.4,016.2,-01.8,-03.5,-00.4,-0.35,00.00,01042.58 20141130065737,100901,v3.1.2 11/1/2010,002,0000000,1417330650,45.41,45.44,09.997,09.978,4.542,4.554,014.7,015.7,03.3,03.6,-03.7,007.2,-01.7,0002,-081,1014.3,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.09,014.4,016.2,-01.8,-03.5,-00.4,-0.35,00.00,01042.58 20141130065807,100901,v3.1.2 11/1/2010,002,0000000,1417330680,45.42,45.43,09.999,09.975,4.542,4.554,015.0,016.1,03.3,03.6,-03.7,007.2,-01.7,0002,-081,1014.3,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.10,014.4,016.2,-01.8,-03.6,-00.4,-0.35,00.00,01042.58 20141130065837,100901,v3.1.2 11/1/2010,002,0000000,1417330710,45.40,45.44,09.993,09.974,4.544,4.555,014.8,016.2,03.1,03.5,-03.7,007.2,-01.7,0002,-081,1014.2,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.13,014.4,016.2,-01.8,-03.6,-00.4,-0.35,00.00,01042.58 20141130065907,100901,v3.1.2 11/1/2010,002,0000000,1417330740,45.40,45.42,09.993,09.972,4.543,4.555,014.3,015.8,03.0,03.4,-03.7,007.2,-01.7,0002,-081,1014.2,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.15,014.3,016.0,-01.7,-03.6,-00.4,-0.34,00.00,01042.58 20141130065937,100901,v3.1.2 11/1/2010,002,0000000,1417330770,45.41,45.43,09.996,09.976,4.543,4.554,013.9,015.6,03.1,03.5,-03.7,007.2,-01.7,0002,-081,1014.2,-03.5,92.2,00.2,1.000,-00.4,000.2,-0.17,014.3,016.0,-01.7,-03.6,-00.4,-0.34,00.00,01042.58