20141130110007,100901,v3.1.2 11/1/2010,002,0000000,1417345200,45.50,45.50,10.014,09.989,4.543,4.555,021.7,020.8,04.7,04.6,-01.4,009.4,000.6,0021,-007,1014.2,-01.0,91.8,00.3,1.000,-00.3,-00.1,00.15,023.9,022.9,000.9,-01.4,-00.3,-0.02,00.00,01042.74 20141130110037,100901,v3.1.2 11/1/2010,002,0000000,1417345230,45.48,45.49,10.013,09.992,4.543,4.553,020.7,020.3,04.4,04.6,-01.3,009.4,000.7,0021,-008,1014.3,-01.1,91.8,00.3,1.000,-00.3,-00.1,00.10,023.9,022.9,000.9,-01.4,-00.3,-0.02,00.00,01042.74 20141130110107,100901,v3.1.2 11/1/2010,002,0000000,1417345260,45.50,45.51,10.020,09.990,4.541,4.555,020.7,020.9,04.9,04.7,-01.2,009.4,000.7,0021,-009,1014.2,-01.3,92.0,00.3,1.000,-00.3,-00.1,00.03,023.5,022.7,000.8,-01.4,-00.3,-0.03,00.00,01042.74 20141130110137,100901,v3.1.2 11/1/2010,002,0000000,1417345290,45.51,45.52,10.023,09.991,4.541,4.556,022.8,022.4,05.4,04.9,-01.2,009.4,000.8,0021,-009,1014.3,-01.4,92.2,00.4,1.000,-00.3,-00.1,00.10,023.5,022.7,000.8,-01.4,-00.3,-0.03,00.00,01042.74 20141130110207,100901,v3.1.2 11/1/2010,002,0000000,1417345320,45.49,45.50,10.010,09.986,4.545,4.556,023.0,022.0,04.6,04.5,-01.2,009.4,000.8,0021,-009,1014.3,-01.5,92.4,00.4,1.000,-00.3,-00.1,00.17,023.2,022.3,000.9,-01.4,-00.3,-0.02,00.00,01042.74 20141130110237,100901,v3.1.2 11/1/2010,002,0000000,1417345350,45.49,45.46,10.007,09.967,4.546,4.562,022.8,020.7,04.8,03.8,-01.2,009.4,000.8,0021,-009,1014.3,-01.3,92.6,00.3,1.000,-00.3,-00.1,00.28,023.2,022.3,000.9,-01.4,-00.3,-0.02,00.00,01042.74 20141130110307,100901,v3.1.2 11/1/2010,002,0000000,1417345380,45.43,45.42,09.991,09.967,4.547,4.558,020.8,018.1,03.7,03.3,-01.1,009.4,000.9,0020,-009,1014.2,-01.2,92.8,00.2,1.000,-00.4,-00.1,00.36,022.0,020.7,001.3,-01.3,-00.3,00.02,00.00,01042.74 20141130110337,100901,v3.1.2 11/1/2010,002,0000000,1417345410,45.52,45.52,10.038,10.018,4.535,4.543,020.1,018.2,05.7,05.7,-01.2,009.4,000.9,0020,-009,1014.3,-00.9,92.9,00.2,1.000,-00.4,-00.1,00.26,022.0,020.7,001.3,-01.3,-00.3,00.02,00.00,01042.74 20141130110407,100901,v3.1.2 11/1/2010,002,0000000,1417345440,45.52,45.52,10.014,09.994,4.546,4.554,024.8,023.8,05.4,05.5,-01.3,009.4,000.8,0020,-008,1014.3,-00.7,92.8,00.5,0.999,-00.3,-00.1,00.15,022.2,021.1,001.1,-01.3,-00.3,-0.00,00.00,01042.74 20141130110437,100901,v3.1.2 11/1/2010,002,0000000,1417345470,45.47,45.47,09.993,09.964,4.550,4.564,025.1,024.9,04.2,04.1,-01.4,009.4,000.6,0020,-007,1014.2,-00.8,92.5,00.5,0.997,-00.3,-00.1,00.07,022.2,021.1,001.1,-01.3,-00.3,-0.00,00.00,01042.74 20141130110507,100901,v3.1.2 11/1/2010,002,0000000,1417345500,45.45,45.45,10.001,09.977,4.544,4.555,020.3,019.4,04.0,03.8,-01.3,009.4,000.7,0020,-008,1014.2,-00.8,92.2,00.3,1.000,-00.4,-00.1,00.14,021.9,020.8,001.1,-01.2,-00.3,-0.00,00.00,01042.74 20141130110537,100901,v3.1.2 11/1/2010,002,0000000,1417345530,45.52,45.53,10.052,10.019,4.528,4.544,020.1,019.1,06.5,05.9,-01.3,009.4,000.7,0019,-009,1014.2,-00.7,92.1,00.3,1.000,-00.4,-00.1,00.16,021.9,020.8,001.1,-01.2,-00.3,-0.00,00.00,01042.74 20141130110607,100901,v3.1.2 11/1/2010,002,0000000,1417345560,45.52,45.52,10.017,09.990,4.544,4.556,025.1,023.9,05.6,05.2,-01.3,009.4,000.7,0019,-009,1014.2,-00.7,92.1,00.5,0.999,-00.3,-00.1,00.19,022.8,021.4,001.4,-01.3,-00.3,00.03,00.00,01042.74 20141130110637,100901,v3.1.2 11/1/2010,002,0000000,1417345590,45.52,45.53,10.035,10.007,4.537,4.550,028.0,026.1,06.8,06.4,-01.3,009.4,000.6,0019,-009,1014.2,-00.8,91.8,00.6,0.994,-00.3,-00.1,00.26,022.8,021.4,001.4,-01.3,-00.3,00.03,00.00,01042.74 20141130110707,100901,v3.1.2 11/1/2010,002,0000000,1417345620,45.53,45.53,10.026,10.001,4.541,4.552,029.7,028.4,06.9,06.8,-01.4,009.4,000.6,0018,-009,1014.2,-00.9,91.7,00.7,0.987,-00.3,-00.1,00.18,024.1,022.7,001.4,-01.3,-00.3,00.03,00.00,01042.74 20141130110737,100901,v3.1.2 11/1/2010,002,0000000,1417345650,45.53,45.53,10.034,10.005,4.537,4.551,030.9,030.5,07.3,07.2,-01.4,009.4,000.6,0018,-009,1014.2,-01.1,91.6,00.8,0.979,-00.3,-00.1,00.09,024.1,022.7,001.4,-01.3,-00.3,00.03,00.00,01042.74 20141130110807,100901,v3.1.2 11/1/2010,002,0000000,1417345680,45.48,45.47,09.978,09.951,4.558,4.569,028.6,027.9,04.2,04.0,-01.4,009.4,000.6,0018,-008,1014.2,-01.3,91.7,00.6,0.989,-00.3,-00.1,00.13,025.7,024.7,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130110837,100901,v3.1.2 11/1/2010,002,0000000,1417345710,45.50,45.49,10.024,09.995,4.539,4.552,023.2,021.3,05.1,04.5,-01.3,009.4,000.6,0018,-008,1014.2,-01.1,92.0,00.4,1.000,-00.3,-00.1,00.26,025.7,024.7,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130110907,100901,v3.1.2 11/1/2010,002,0000000,1417345740,45.53,45.53,10.048,10.022,4.532,4.543,024.2,021.7,07.2,06.7,-01.3,009.4,000.7,0019,-008,1014.2,-01.0,92.2,00.4,1.000,-00.3,-00.1,00.32,025.6,024.3,001.3,-01.4,-00.3,00.02,00.00,01042.74 20141130110937,100901,v3.1.2 11/1/2010,002,0000000,1417345770,45.52,45.52,09.999,09.974,4.552,4.564,029.3,026.7,05.3,04.8,-01.3,009.4,000.7,0019,-008,1014.2,-01.2,92.2,00.6,0.993,-00.3,-00.1,00.34,025.6,024.3,001.3,-01.4,-00.3,00.02,00.00,01042.74 20141130111007,100901,v3.1.2 11/1/2010,002,0000000,1417345800,45.50,45.50,10.004,09.985,4.548,4.557,026.3,024.3,04.7,04.7,-01.3,009.4,000.7,0019,-009,1014.2,-01.3,92.1,00.5,0.998,-00.3,-00.1,00.27,026.8,025.3,001.5,-01.3,-00.3,00.05,00.00,01042.74 20141130111037,100901,v3.1.2 11/1/2010,002,0000000,1417345830,45.52,45.53,10.040,10.011,4.534,4.548,023.7,022.7,06.5,06.1,-01.3,009.4,000.7,0019,-009,1014.2,-01.0,92.4,00.4,1.000,-00.3,-00.1,00.16,026.8,025.3,001.5,-01.3,-00.3,00.05,00.00,01042.74 20141130111107,100901,v3.1.2 11/1/2010,002,0000000,1417345860,45.52,45.53,10.016,09.999,4.544,4.553,025.7,025.6,05.5,05.9,-01.4,009.4,000.7,0019,-008,1014.2,-00.8,92.5,00.5,0.995,-00.3,-00.1,00.05,026.9,025.6,001.3,-01.4,-00.3,00.02,00.00,01042.74 20141130111137,100901,v3.1.2 11/1/2010,002,0000000,1417345890,45.49,45.48,09.998,09.966,4.550,4.564,025.3,025.5,04.6,04.3,-01.4,009.4,000.6,0019,-008,1014.2,-01.1,92.3,00.5,0.996,-00.3,-00.1,00.03,026.9,025.6,001.3,-01.4,-00.3,00.02,00.00,01042.74 20141130111207,100901,v3.1.2 11/1/2010,002,0000000,1417345920,45.44,45.45,09.993,09.968,4.547,4.559,021.1,021.1,03.7,03.8,-01.4,009.4,000.6,0019,-008,1014.2,-01.1,92.2,00.4,1.000,-00.3,-00.1,00.04,025.2,024.1,001.0,-01.4,-00.3,-0.01,00.00,01042.74 20141130111237,100901,v3.1.2 11/1/2010,002,0000000,1417345950,45.46,45.44,10.010,09.975,4.541,4.555,017.8,017.3,04.1,03.7,-01.4,009.4,000.6,0019,-008,1014.2,-00.9,92.3,00.2,1.000,-00.4,-00.1,00.11,025.2,024.1,001.0,-01.4,-00.3,-0.01,00.00,01042.74 20141130111307,100901,v3.1.2 11/1/2010,002,0000000,1417345980,45.47,45.46,10.015,09.987,4.540,4.552,018.4,016.4,04.4,03.9,-01.3,009.4,000.7,0019,-008,1014.2,-00.9,92.4,00.2,1.000,-00.4,-00.1,00.27,023.1,021.8,001.3,-01.3,-00.3,00.02,00.00,01042.74 20141130111337,100901,v3.1.2 11/1/2010,002,0000000,1417346010,45.46,45.45,10.001,09.981,4.546,4.554,019.9,017.2,04.1,03.9,-01.2,009.4,000.8,0019,-008,1014.2,-01.0,92.2,00.2,1.000,-00.4,-00.1,00.35,023.1,021.8,001.3,-01.3,-00.3,00.02,00.00,01042.74 20141130111407,100901,v3.1.2 11/1/2010,002,0000000,1417346040,45.44,45.44,10.000,09.971,4.544,4.558,019.2,018.0,03.8,03.6,-01.2,009.4,000.8,0019,-009,1014.2,-00.6,92.3,00.2,1.000,-00.4,-00.1,00.18,022.1,021.1,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130111437,100901,v3.1.2 11/1/2010,002,0000000,1417346070,45.46,45.46,10.011,09.992,4.541,4.550,017.6,017.1,04.1,04.1,-01.2,009.4,000.8,0019,-009,1014.1,-00.5,92.3,00.2,1.000,-00.4,-00.1,00.11,022.1,021.1,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130111507,100901,v3.1.2 11/1/2010,002,0000000,1417346100,45.52,45.52,10.034,10.009,4.536,4.548,021.3,020.4,05.9,05.8,-01.3,009.4,000.7,0019,-008,1014.1,-00.6,92.0,00.3,1.000,-00.3,-00.1,00.15,021.1,020.3,000.8,-01.3,-00.3,-0.03,00.00,01042.74 20141130111537,100901,v3.1.2 11/1/2010,002,0000000,1417346130,45.51,45.51,10.009,09.975,4.547,4.562,026.2,025.3,05.3,04.7,-01.4,009.4,000.6,0019,-008,1014.0,-00.6,91.6,00.5,0.996,-00.3,-00.1,00.15,021.1,020.3,000.8,-01.3,-00.3,-0.03,00.00,01042.74 20141130111607,100901,v3.1.2 11/1/2010,002,0000000,1417346160,45.43,45.44,09.980,09.963,4.552,4.561,023.3,022.0,03.5,03.7,-01.4,009.4,000.6,0019,-008,1014.2,-00.5,91.5,00.4,1.000,-00.3,-00.1,00.20,020.7,019.6,001.1,-01.3,-00.4,-0.00,00.00,01042.74 20141130111637,100901,v3.1.2 11/1/2010,002,0000000,1417346190,45.48,45.48,10.017,09.992,4.540,4.551,018.4,017.8,04.3,04.3,-01.4,009.4,000.7,0019,-008,1014.1,-00.4,91.5,00.2,1.000,-00.4,-00.1,00.12,020.7,019.6,001.1,-01.3,-00.4,-0.00,00.00,01042.74 20141130111707,100901,v3.1.2 11/1/2010,002,0000000,1417346220,45.48,45.48,10.014,09.992,4.542,4.552,018.7,018.3,04.4,04.4,-01.4,009.4,000.6,0019,-009,1014.2,-00.4,91.3,00.3,1.000,-00.4,-00.1,00.10,020.2,019.0,001.2,-01.3,-00.4,00.01,00.00,01042.74 20141130111737,100901,v3.1.2 11/1/2010,002,0000000,1417346250,45.51,45.52,10.031,10.003,4.537,4.550,021.2,020.3,05.4,05.1,-01.3,009.4,000.7,0018,-010,1014.2,-00.9,91.0,00.3,1.000,-00.3,-00.1,00.15,020.2,019.0,001.2,-01.3,-00.4,00.01,00.00,01042.74 20141130111807,100901,v3.1.2 11/1/2010,002,0000000,1417346280,45.50,45.50,10.009,09.982,4.545,4.558,022.9,021.8,04.8,04.5,-01.2,009.4,000.8,0018,-010,1014.1,-01.1,91.3,00.4,1.000,-00.3,-00.1,00.17,021.1,020.1,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130111837,100901,v3.1.2 11/1/2010,002,0000000,1417346310,45.44,45.41,09.990,09.957,4.549,4.560,021.5,019.0,03.7,03.1,-01.1,009.4,000.9,0018,-010,1014.2,-00.8,91.7,00.3,1.000,-00.4,-00.1,00.32,021.1,020.1,001.0,-01.3,-00.3,-0.01,00.00,01042.74 20141130111907,100901,v3.1.2 11/1/2010,002,0000000,1417346340,45.47,45.47,10.011,09.992,4.542,4.550,019.2,016.5,04.3,04.3,-01.1,009.4,000.9,0018,-010,1014.2,-01.0,91.7,00.2,1.000,-00.4,-00.1,00.35,021.1,019.8,001.3,-01.3,-00.4,00.02,00.00,01042.74 20141130111937,100901,v3.1.2 11/1/2010,002,0000000,1417346370,45.45,45.46,10.000,09.978,4.545,4.556,018.9,018.1,03.9,04.0,-01.1,009.4,000.9,0018,-009,1014.2,-00.9,91.8,00.2,1.000,-00.4,-00.1,00.14,021.1,019.8,001.3,-01.3,-00.4,00.02,00.00,01042.74 20141130112007,100901,v3.1.2 11/1/2010,002,0000000,1417346400,45.46,45.46,10.010,09.980,4.541,4.555,018.2,018.3,04.1,03.9,-01.1,009.4,000.9,0018,-009,1014.1,-00.6,92.1,00.3,1.000,-00.4,-00.1,00.03,020.5,019.4,001.1,-01.2,-00.4,-0.00,00.00,01042.74 20141130112037,100901,v3.1.2 11/1/2010,002,0000000,1417346430,45.50,45.50,10.026,09.998,4.539,4.552,019.3,018.8,05.0,04.7,-01.0,009.4,001.0,0018,-008,1014.2,-00.7,92.2,00.3,1.000,-00.4,-00.1,00.11,020.5,019.4,001.1,-01.2,-00.4,-0.00,00.00,01042.74 20141130112107,100901,v3.1.2 11/1/2010,002,0000000,1417346460,45.51,45.52,10.030,10.007,4.537,4.549,021.4,020.6,05.3,05.2,-01.0,009.4,001.0,0018,-009,1014.2,-01.0,91.8,00.3,1.000,-00.3,-00.1,00.14,020.1,019.1,001.0,-01.2,-00.4,-0.01,00.00,01042.74 20141130112137,100901,v3.1.2 11/1/2010,002,0000000,1417346490,45.50,45.51,10.010,09.988,4.546,4.556,023.0,022.8,04.8,04.9,-01.0,009.4,001.0,0018,-009,1014.2,-01.2,91.8,00.4,1.000,-00.3,-00.1,00.08,020.1,019.1,001.0,-01.2,-00.4,-0.01,00.00,01042.74 20141130112207,100901,v3.1.2 11/1/2010,002,0000000,1417346520,45.51,45.52,10.025,09.999,4.540,4.552,023.1,023.6,05.2,05.3,-01.1,009.4,000.9,0018,-009,1014.2,-01.3,92.0,00.5,1.000,-00.3,-00.1,-0.01,021.0,020.2,000.8,-01.1,-00.3,-0.04,00.00,01042.74 20141130112237,100901,v3.1.2 11/1/2010,002,0000000,1417346550,45.50,45.51,10.011,09.986,4.545,4.557,023.1,023.4,05.0,04.9,-01.1,009.4,000.9,0018,-009,1014.2,-01.3,92.2,00.4,1.000,-00.3,-00.1,00.01,021.0,020.2,000.8,-01.1,-00.3,-0.04,00.00,01042.74 20141130112307,100901,v3.1.2 11/1/2010,002,0000000,1417346580,45.44,45.43,09.989,09.960,4.549,4.562,022.0,021.3,03.8,03.5,-01.0,009.4,001.0,0018,-008,1014.1,-01.3,92.5,00.4,1.000,-00.3,-00.1,00.13,020.8,020.1,000.7,-01.1,-00.3,-0.04,00.00,01042.74 20141130112337,100901,v3.1.2 11/1/2010,002,0000000,1417346610,45.47,45.48,10.012,09.993,4.541,4.551,018.7,017.9,04.2,04.3,-01.0,009.4,001.0,0017,-008,1014.1,-01.2,92.7,00.2,1.000,-00.4,-00.1,00.14,020.8,020.1,000.7,-01.1,-00.3,-0.04,00.00,01042.74 20141130112407,100901,v3.1.2 11/1/2010,002,0000000,1417346640,45.45,45.43,10.001,09.965,4.545,4.559,018.1,017.9,03.9,03.5,-01.0,009.4,001.0,0017,-007,1014.1,-01.2,92.8,00.2,1.000,-00.4,-00.1,00.08,020.6,020.3,000.2,-01.0,-00.3,-0.10,00.00,01042.74 20141130112437,100901,v3.1.2 11/1/2010,002,0000000,1417346670,45.43,45.44,09.998,09.974,4.544,4.555,017.8,017.5,03.6,03.6,-01.0,009.4,001.0,0017,-007,1014.1,-01.0,92.8,00.2,1.000,-00.4,-00.1,00.08,020.6,020.3,000.2,-01.0,-00.3,-0.10,00.00,01042.74 20141130112507,100901,v3.1.2 11/1/2010,002,0000000,1417346700,45.43,45.42,10.000,09.971,4.543,4.555,016.9,016.1,03.7,03.4,-00.9,009.4,001.0,0017,-007,1014.2,-00.9,92.8,00.2,1.000,-00.4,-00.1,00.14,020.3,019.9,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130112537,100901,v3.1.2 11/1/2010,002,0000000,1417346730,45.51,45.52,10.034,10.012,4.536,4.547,019.1,018.3,05.4,05.3,-00.9,009.4,001.1,0017,-008,1014.0,-01.1,92.6,00.3,1.000,-00.4,-00.1,00.14,020.3,019.9,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130112607,100901,v3.1.2 11/1/2010,002,0000000,1417346760,45.52,45.52,10.029,10.001,4.539,4.552,023.2,022.5,05.7,05.4,-00.9,009.4,001.1,0017,-009,1014.1,-01.3,92.6,00.4,1.000,-00.3,-00.1,00.12,020.7,020.3,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130112637,100901,v3.1.2 11/1/2010,002,0000000,1417346790,45.51,45.51,10.017,09.987,4.543,4.557,025.0,023.8,05.3,04.8,-00.9,009.4,001.1,0016,-010,1014.1,-01.4,92.7,00.5,0.999,-00.3,-00.1,00.18,020.7,020.3,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130112707,100901,v3.1.2 11/1/2010,002,0000000,1417346820,45.49,45.49,10.000,09.979,4.549,4.559,023.9,023.0,04.4,04.6,-01.0,009.4,001.0,0017,-009,1014.1,-01.3,92.8,00.4,1.000,-00.3,-00.1,00.15,020.8,020.2,000.7,-01.0,-00.3,-0.05,00.00,01042.74 20141130112737,100901,v3.1.2 11/1/2010,002,0000000,1417346850,45.44,45.42,09.998,09.957,4.545,4.562,020.7,020.2,04.0,03.2,-01.1,009.4,000.9,0017,-008,1014.1,-01.2,92.9,00.3,1.000,-00.3,-00.1,00.11,020.8,020.2,000.7,-01.0,-00.3,-0.05,00.00,01042.74 20141130112807,100901,v3.1.2 11/1/2010,002,0000000,1417346880,45.46,45.47,10.006,09.990,4.543,4.552,018.3,017.2,04.0,04.1,-01.1,009.4,000.9,0017,-008,1014.1,-01.1,93.0,00.2,1.000,-00.4,-00.1,00.18,020.1,019.3,000.8,-01.0,-00.4,-0.04,00.00,01042.74 20141130112837,100901,v3.1.2 11/1/2010,002,0000000,1417346910,45.49,45.49,10.019,09.991,4.540,4.553,019.2,018.3,04.6,04.4,-01.0,009.5,001.0,0016,-010,1014.1,-01.2,92.9,00.3,1.000,-00.4,-00.1,00.14,020.1,019.3,000.8,-01.0,-00.4,-0.04,00.00,01042.74 20141130112907,100901,v3.1.2 11/1/2010,002,0000000,1417346940,45.46,45.46,10.003,09.979,4.544,4.556,019.6,019.5,04.0,04.1,-01.0,009.5,001.0,0016,-011,1014.1,-01.3,92.9,00.3,1.000,-00.4,-00.1,00.06,020.4,019.7,000.7,-01.0,-00.4,-0.04,00.00,01042.74 20141130112937,100901,v3.1.2 11/1/2010,002,0000000,1417346970,45.46,45.48,10.003,09.984,4.544,4.555,019.0,019.4,04.0,04.3,-01.0,009.5,001.0,0016,-011,1014.1,-01.2,92.9,00.3,1.000,-00.4,-00.1,00.00,020.4,019.7,000.7,-01.0,-00.4,-0.04,00.00,01042.74 20141130113007,100901,v3.1.2 11/1/2010,002,0000000,1417347000,45.45,45.45,10.006,09.977,4.542,4.556,018.1,018.9,03.9,03.9,-01.0,009.5,001.0,0016,-010,1014.0,-01.1,93.0,00.3,1.000,-00.4,-00.1,-0.04,020.6,020.2,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130113037,100901,v3.1.2 11/1/2010,002,0000000,1417347030,45.45,45.45,10.005,09.976,4.543,4.556,017.9,018.0,04.0,03.8,-01.0,009.5,001.0,0016,-010,1014.0,-01.1,93.0,00.2,1.000,-00.4,-00.1,00.04,020.6,020.2,000.4,-01.0,-00.3,-0.08,00.00,01042.74 20141130113107,100901,v3.1.2 11/1/2010,002,0000000,1417347060,45.49,45.49,10.025,10.001,4.537,4.549,018.3,017.7,04.6,04.6,-00.9,009.5,001.1,0016,-010,1014.1,-01.1,93.0,00.2,1.000,-00.4,-00.1,00.12,019.7,019.3,000.4,-01.0,-00.4,-0.08,00.00,01042.74 20141130113137,100901,v3.1.2 11/1/2010,002,0000000,1417347090,45.51,45.52,10.025,09.992,4.540,4.555,021.2,020.9,05.3,04.9,-00.9,009.5,001.1,0016,-010,1014.1,-01.2,92.9,00.3,1.000,-00.3,-00.1,00.08,019.7,019.3,000.4,-01.0,-00.4,-0.08,00.00,01042.74 20141130113207,100901,v3.1.2 11/1/2010,002,0000000,1417347120,45.46,45.48,09.995,09.979,4.548,4.557,022.6,022.1,04.1,04.2,-00.9,009.5,001.1,0016,-010,1013.9,-01.0,93.0,00.4,1.000,-00.3,-00.1,00.11,019.4,019.1,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130113237,100901,v3.1.2 11/1/2010,002,0000000,1417347150,45.44,45.46,09.999,09.978,4.545,4.556,019.4,018.9,03.9,04.0,-01.0,009.5,001.1,0016,-011,1014.1,-00.6,93.1,00.3,1.000,-00.4,-00.1,00.10,019.4,019.1,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130113307,100901,v3.1.2 11/1/2010,002,0000000,1417347180,45.44,45.44,10.000,09.977,4.544,4.555,017.4,017.5,03.7,03.8,-01.0,009.5,001.0,0016,-012,1014.0,-00.7,93.1,00.2,1.000,-00.4,-00.1,00.04,019.2,019.1,000.1,-01.0,-00.4,-0.12,00.00,01042.74 20141130113337,100901,v3.1.2 11/1/2010,002,0000000,1417347210,45.48,45.47,10.019,09.985,4.539,4.554,017.8,017.6,04.4,04.0,-01.0,009.5,001.0,0016,-012,1014.0,-00.9,92.9,00.2,1.000,-00.4,-00.1,00.06,019.2,019.1,000.1,-01.0,-00.4,-0.12,00.00,01042.74 20141130113407,100901,v3.1.2 11/1/2010,002,0000000,1417347240,45.48,45.48,10.017,09.994,4.541,4.551,018.9,018.0,04.4,04.4,-01.0,009.5,001.0,0016,-010,1014.0,-01.0,92.8,00.2,1.000,-00.4,-00.1,00.15,019.1,018.8,000.2,-01.0,-00.4,-0.10,00.00,01042.74 20141130113437,100901,v3.1.2 11/1/2010,002,0000000,1417347270,45.49,45.50,10.020,09.994,4.540,4.553,019.7,019.7,04.7,04.8,-01.1,009.5,000.9,0016,-008,1014.0,-01.1,92.7,00.3,1.000,-00.4,-00.1,00.05,019.1,018.8,000.2,-01.0,-00.4,-0.10,00.00,01042.74 20141130113507,100901,v3.1.2 11/1/2010,002,0000000,1417347300,45.45,45.46,09.997,09.972,4.547,4.558,020.2,020.6,04.0,04.0,-01.1,009.5,000.9,0017,-008,1014.1,-01.2,92.7,00.3,1.000,-00.3,-00.1,-0.00,019.5,019.2,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130113537,100901,v3.1.2 11/1/2010,002,0000000,1417347330,45.45,45.43,10.001,09.964,4.544,4.559,019.2,018.6,03.9,03.4,-01.1,009.5,000.9,0017,-009,1014.1,-01.1,92.8,00.3,1.000,-00.4,-00.1,00.12,019.5,019.2,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130113607,100901,v3.1.2 11/1/2010,002,0000000,1417347360,45.45,45.45,10.012,09.988,4.540,4.551,017.5,016.6,04.0,04.0,-01.0,009.5,001.0,0017,-009,1014.0,-01.0,92.9,00.2,1.000,-00.4,-00.1,00.14,019.3,018.9,000.4,-01.0,-00.4,-0.08,00.00,01042.74 20141130113637,100901,v3.1.2 11/1/2010,002,0000000,1417347390,45.45,45.45,10.007,09.979,4.542,4.554,017.6,016.7,04.0,03.8,-00.9,009.5,001.1,0017,-009,1014.0,-01.0,92.9,00.2,1.000,-00.4,-00.1,00.15,019.3,018.9,000.4,-01.0,-00.4,-0.08,00.00,01042.74 20141130113707,100901,v3.1.2 11/1/2010,002,0000000,1417347420,45.49,45.48,10.020,09.986,4.540,4.555,019.8,018.8,04.8,04.3,-00.9,009.5,001.1,0018,-010,1014.0,-00.9,93.0,00.3,1.000,-00.4,-00.1,00.16,018.7,018.3,000.4,-01.0,-00.4,-0.07,00.00,01042.74 20141130113737,100901,v3.1.2 11/1/2010,002,0000000,1417347450,45.43,45.46,09.990,09.979,4.548,4.556,020.2,019.3,03.6,04.0,-00.9,009.5,001.1,0017,-010,1014.0,-00.6,93.0,00.3,1.000,-00.4,-00.1,00.14,018.7,018.3,000.4,-01.0,-00.4,-0.07,00.00,01042.74 20141130113807,100901,v3.1.2 11/1/2010,002,0000000,1417347480,45.50,45.51,10.030,10.000,4.537,4.551,019.7,020.9,05.0,05.3,-01.0,009.5,001.0,0017,-009,1014.0,-00.5,92.9,00.3,1.000,-00.3,-00.1,-0.09,019.2,019.0,000.2,-01.0,-00.4,-0.10,00.00,01042.74 20141130113837,100901,v3.1.2 11/1/2010,002,0000000,1417347510,45.47,45.46,09.999,09.969,4.547,4.561,021.0,022.2,04.2,04.0,-01.1,009.5,000.9,0017,-008,1014.0,-00.4,92.6,00.4,1.000,-00.3,-00.1,-0.08,019.2,019.0,000.2,-01.0,-00.4,-0.10,00.00,01042.74 20141130113907,100901,v3.1.2 11/1/2010,002,0000000,1417347540,45.45,45.41,10.000,09.958,4.545,4.560,020.1,018.6,03.9,03.1,-01.1,009.5,000.9,0017,-008,1014.1,-00.5,92.2,00.3,1.000,-00.4,-00.1,00.21,019.4,019.1,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130113937,100901,v3.1.2 11/1/2010,002,0000000,1417347570,45.48,45.49,10.020,10.002,4.539,4.548,018.1,016.4,04.4,04.5,-01.0,009.6,000.9,0017,-008,1013.9,-00.3,92.2,00.2,1.000,-00.4,-00.1,00.23,019.4,019.1,000.3,-01.0,-00.4,-0.09,00.00,01042.74 20141130114007,100901,v3.1.2 11/1/2010,002,0000000,1417347600,45.47,45.48,10.005,09.984,4.544,4.555,019.2,018.6,04.2,04.3,-01.0,009.6,001.0,0017,-008,1014.1,-00.6,91.9,00.3,1.000,-00.4,-00.1,00.11,019.2,018.7,000.5,-01.0,-00.4,-0.07,00.00,01042.74 20141130114037,100901,v3.1.2 11/1/2010,002,0000000,1417347630,45.41,45.41,09.987,09.960,4.547,4.560,018.9,018.2,03.4,03.1,-00.9,009.6,001.0,0018,-009,1014.0,-00.7,91.7,00.3,1.000,-00.4,-00.1,00.12,019.2,018.7,000.5,-01.0,-00.4,-0.07,00.00,01042.74 20141130114107,100901,v3.1.2 11/1/2010,002,0000000,1417347660,45.41,45.43,09.996,09.976,4.543,4.553,016.3,015.2,03.4,03.5,-00.9,009.6,001.1,0018,-010,1014.0,-00.7,91.7,00.2,1.000,-00.4,-00.1,00.17,019.0,018.4,000.6,-01.0,-00.4,-0.06,00.00,01042.74 20141130114137,100901,v3.1.2 11/1/2010,002,0000000,1417347690,45.43,45.41,10.005,09.965,4.541,4.557,015.6,015.1,03.7,03.2,-00.9,009.6,001.2,0018,-011,1014.0,-00.3,92.0,00.2,1.000,-00.4,-00.1,00.10,019.0,018.4,000.6,-01.0,-00.4,-0.06,00.00,01042.74 20141130114207,100901,v3.1.2 11/1/2010,002,0000000,1417347720,45.46,45.42,10.016,09.972,4.539,4.555,016.8,015.3,04.2,03.3,-00.8,009.6,001.2,0018,-012,1013.9,-00.1,92.1,00.2,1.000,-00.4,-00.1,00.21,018.4,017.7,000.7,-01.0,-00.4,-0.05,00.00,01042.74 20141130114237,100901,v3.1.2 11/1/2010,002,0000000,1417347750,45.45,45.43,10.003,09.976,4.543,4.554,018.0,015.3,03.9,03.5,-00.8,009.6,001.2,0018,-012,1013.9,-00.3,91.6,00.2,1.000,-00.4,-00.1,00.35,018.4,017.7,000.7,-01.0,-00.4,-0.05,00.00,01042.74 20141130114307,100901,v3.1.2 11/1/2010,002,0000000,1417347780,45.44,45.41,10.001,09.965,4.543,4.557,018.1,015.1,03.8,03.0,-00.9,009.6,001.2,0018,-012,1013.9,-00.0,91.6,00.2,1.000,-00.4,-00.1,00.38,018.1,016.6,001.5,-00.9,-00.4,00.05,00.00,01042.74 20141130114337,100901,v3.1.2 11/1/2010,002,0000000,1417347810,45.41,45.40,09.993,09.968,4.544,4.555,017.0,014.0,03.4,03.0,-00.9,009.6,001.1,0017,-012,1014.0,000.1,91.4,00.1,1.000,-00.4,-00.1,00.38,018.1,016.6,001.5,-00.9,-00.4,00.05,00.00,01042.74 20141130114407,100901,v3.1.2 11/1/2010,002,0000000,1417347840,45.44,45.45,10.007,09.987,4.541,4.551,016.0,015.0,03.7,03.9,-00.8,009.6,001.2,0017,-012,1014.0,-00.3,90.9,00.1,1.000,-00.4,-00.1,00.16,017.3,015.8,001.4,-00.9,-00.4,00.04,00.00,01042.74 20141130114437,100901,v3.1.2 11/1/2010,002,0000000,1417347870,45.43,45.44,10.001,09.974,4.543,4.556,016.4,016.9,03.7,03.6,-00.8,009.6,001.2,0017,-011,1014.0,-00.6,90.5,00.2,1.000,-00.4,-00.1,-0.01,017.3,015.8,001.4,-00.9,-00.4,00.04,00.00,01042.74 20141130114507,100901,v3.1.2 11/1/2010,002,0000000,1417347900,45.42,45.41,09.998,09.965,4.543,4.557,016.5,016.3,03.5,03.2,-00.8,009.6,001.2,0017,-011,1014.0,-00.7,90.8,00.2,1.000,-00.4,-00.1,00.08,016.7,015.4,001.4,-00.8,-00.4,00.03,00.00,01042.74 20141130114537,100901,v3.1.2 11/1/2010,002,0000000,1417347930,45.43,45.42,10.004,09.978,4.541,4.552,016.2,014.6,03.7,03.4,-00.8,009.6,001.2,0017,-010,1014.0,-00.5,91.2,00.1,1.000,-00.4,-00.1,00.22,016.7,015.4,001.4,-00.8,-00.4,00.03,00.00,01042.74 20141130114607,100901,v3.1.2 11/1/2010,002,0000000,1417347960,45.44,45.43,10.003,09.973,4.543,4.555,016.8,015.6,03.8,03.6,-00.9,009.6,001.2,0016,-010,1014.0,-00.6,91.2,00.2,1.000,-00.4,-00.1,00.18,016.8,015.5,001.4,-00.8,-00.4,00.03,00.00,01042.74 20141130114637,100901,v3.1.2 11/1/2010,002,0000000,1417347990,45.44,45.40,10.001,09.964,4.543,4.557,017.3,015.9,03.7,03.1,-00.9,009.6,001.1,0016,-010,1014.0,-00.6,91.2,00.2,1.000,-00.4,-00.1,00.21,016.8,015.5,001.4,-00.8,-00.4,00.03,00.00,01042.74 20141130114707,100901,v3.1.2 11/1/2010,002,0000000,1417348020,45.44,45.42,10.003,09.975,4.542,4.554,017.3,014.7,03.8,03.4,-00.9,009.6,001.1,0016,-011,1014.0,-00.2,91.5,00.1,1.000,-00.4,-00.1,00.34,016.9,015.3,001.6,-00.8,-00.4,00.06,00.00,01042.74 20141130114737,100901,v3.1.2 11/1/2010,002,0000000,1417348050,45.44,45.43,10.006,09.982,4.541,4.551,017.0,015.0,03.9,03.7,-00.9,009.6,001.1,0016,-011,1014.0,000.0,91.6,00.1,1.000,-00.4,-00.1,00.27,016.9,015.3,001.6,-00.8,-00.4,00.06,00.00,01042.74 20141130114807,100901,v3.1.2 11/1/2010,002,0000000,1417348080,45.49,45.47,10.025,09.987,4.537,4.553,018.3,016.9,04.8,04.1,-01.0,009.7,001.0,0016,-010,1014.1,000.1,91.3,00.2,1.000,-00.4,-00.1,00.20,017.0,015.7,001.3,-00.9,-00.4,00.02,00.00,01042.74 20141130114837,100901,v3.1.2 11/1/2010,002,0000000,1417348110,45.48,45.46,10.007,09.980,4.545,4.555,020.9,018.7,04.4,04.0,-01.0,009.7,001.0,0017,-009,1014.1,000.1,90.9,00.3,1.000,-00.4,-00.1,00.30,017.0,015.7,001.3,-00.9,-00.4,00.02,00.00,01042.74 20141130114907,100901,v3.1.2 11/1/2010,002,0000000,1417348140,45.46,45.45,10.003,09.977,4.544,4.556,020.6,018.6,04.1,03.9,-01.1,009.7,000.9,0017,-008,1014.1,000.1,90.7,00.3,1.000,-00.4,-00.1,00.27,017.9,016.4,001.5,-00.9,-00.4,00.04,00.00,01042.74 20141130114937,100901,v3.1.2 11/1/2010,002,0000000,1417348170,45.47,45.46,10.012,09.983,4.542,4.554,019.0,018.3,04.3,04.1,-01.1,009.7,000.9,0017,-007,1014.0,000.1,90.5,00.3,1.000,-00.4,-00.1,00.13,017.9,016.4,001.5,-00.9,-00.4,00.04,00.00,01042.74 20141130115007,100901,v3.1.2 11/1/2010,002,0000000,1417348200,45.51,45.51,10.032,10.010,4.536,4.546,019.7,019.1,05.2,05.2,-01.2,009.7,000.8,0017,-007,1014.0,000.1,90.3,00.3,1.000,-00.4,-00.1,00.12,018.5,017.0,001.6,-01.0,-00.4,00.05,00.00,01042.74 20141130115037,100901,v3.1.2 11/1/2010,002,0000000,1417348230,45.52,45.53,10.037,10.003,4.535,4.551,024.5,023.7,06.7,06.0,-01.2,009.7,000.8,0017,-008,1014.1,-00.1,90.1,00.5,1.000,-00.3,-00.1,00.14,018.5,017.0,001.6,-01.0,-00.4,00.05,00.00,01042.74 20141130115107,100901,v3.1.2 11/1/2010,002,0000000,1417348260,45.51,45.52,10.014,09.998,4.545,4.553,027.7,025.9,05.6,05.5,-01.3,009.7,000.7,0016,-009,1014.0,-00.0,90.1,00.5,0.995,-00.3,-00.1,00.25,020.7,019.0,001.7,-01.1,-00.4,00.07,00.00,01042.74 20141130115137,100901,v3.1.2 11/1/2010,002,0000000,1417348290,45.51,45.52,10.012,09.995,4.546,4.554,025.3,024.7,05.0,05.5,-01.3,009.7,000.7,0016,-010,1014.0,000.0,90.1,00.5,0.997,-00.3,-00.1,00.11,020.7,019.0,001.7,-01.1,-00.4,00.07,00.00,01042.74 20141130115207,100901,v3.1.2 11/1/2010,002,0000000,1417348320,45.51,45.52,10.035,09.999,4.535,4.553,023.8,024.6,06.0,05.5,-01.3,009.7,000.7,0016,-009,1014.0,000.0,90.0,00.5,0.998,-00.3,-00.1,-0.05,022.0,021.0,001.0,-01.2,-00.3,-0.01,00.00,01042.74 20141130115237,100901,v3.1.2 11/1/2010,002,0000000,1417348350,45.50,45.50,09.998,09.976,4.551,4.561,025.2,024.3,04.7,04.6,-01.3,009.7,000.7,0016,-008,1014.0,000.0,89.9,00.5,0.998,-00.3,-00.1,00.15,022.0,021.0,001.0,-01.2,-00.3,-0.01,00.00,01042.74 20141130115307,100901,v3.1.2 11/1/2010,002,0000000,1417348380,45.47,45.43,10.003,09.954,4.546,4.564,023.5,021.3,04.4,03.2,-01.3,009.7,000.7,0016,-007,1014.0,000.1,89.9,00.4,1.000,-00.3,-00.1,00.29,023.0,021.9,001.2,-01.2,-00.3,00.01,00.00,01042.74 20141130115337,100901,v3.1.2 11/1/2010,002,0000000,1417348410,45.45,45.42,09.996,09.973,4.546,4.554,019.8,015.9,03.9,03.3,-01.2,009.7,000.7,0016,-008,1013.9,000.1,89.9,00.2,1.000,-00.4,-00.1,00.48,023.0,021.9,001.2,-01.2,-00.3,00.01,00.00,01042.74 20141130115407,100901,v3.1.2 11/1/2010,002,0000000,1417348440,45.44,45.43,09.996,09.978,4.546,4.553,018.9,014.5,03.7,03.6,-01.2,009.8,000.8,0015,-008,1014.0,000.2,89.9,00.1,1.000,-00.4,-00.1,00.54,022.7,021.1,001.6,-01.3,-00.3,00.06,00.00,01042.74 20141130115437,100901,v3.1.2 11/1/2010,002,0000000,1417348470,45.43,45.43,09.995,09.980,4.545,4.552,017.5,015.5,03.5,03.7,-01.1,009.8,000.9,0015,-008,1014.0,-00.2,89.5,00.2,1.000,-00.4,-00.1,00.27,022.7,021.1,001.6,-01.3,-00.3,00.06,00.00,01042.74 20141130115507,100901,v3.1.2 11/1/2010,002,0000000,1417348500,45.49,45.49,10.023,09.997,4.538,4.551,017.5,017.5,04.5,04.5,-01.1,009.8,000.9,0016,-008,1014.0,-00.5,89.5,00.2,1.000,-00.4,-00.1,00.05,022.3,020.8,001.5,-01.2,-00.3,00.04,00.00,01042.74 20141130115537,100901,v3.1.2 11/1/2010,002,0000000,1417348530,45.50,45.51,10.023,09.995,4.540,4.553,020.3,020.4,05.0,04.8,-01.0,009.8,001.0,0016,-008,1014.0,-00.4,90.0,00.3,1.000,-00.3,-00.1,00.04,022.3,020.8,001.5,-01.2,-00.3,00.04,00.00,01042.74 20141130115607,100901,v3.1.2 11/1/2010,002,0000000,1417348560,45.46,45.47,10.005,09.982,4.544,4.555,021.0,020.6,04.2,04.3,-01.0,009.8,001.0,0016,-008,1014.0,-00.1,90.6,00.3,1.000,-00.3,-00.1,00.08,020.9,019.7,001.2,-01.2,-00.4,00.01,00.00,01042.74 20141130115637,100901,v3.1.2 11/1/2010,002,0000000,1417348590,45.49,45.46,10.012,09.973,4.544,4.558,020.7,019.6,04.6,03.9,-01.0,009.8,001.0,0016,-009,1014.0,000.0,90.5,00.3,1.000,-00.4,-00.1,00.17,020.9,019.7,001.2,-01.2,-00.4,00.01,00.00,01042.74 20141130115707,100901,v3.1.2 11/1/2010,002,0000000,1417348620,45.48,45.45,10.010,09.975,4.543,4.556,020.7,018.1,04.4,03.7,-01.0,009.8,001.0,0017,-010,1014.0,000.2,90.4,00.2,1.000,-00.4,-00.1,00.34,020.3,018.4,001.9,-01.1,-00.4,00.09,00.00,01042.74 20141130115737,100901,v3.1.2 11/1/2010,002,0000000,1417348650,45.51,45.51,10.032,10.009,4.537,4.547,021.0,018.2,05.5,05.1,-01.1,009.8,001.0,0017,-010,1014.0,000.1,90.1,00.2,1.000,-00.4,-00.1,00.36,020.3,018.4,001.9,-01.1,-00.4,00.09,00.00,01042.74 20141130115807,100901,v3.1.2 11/1/2010,002,0000000,1417348680,45.49,45.48,10.012,09.979,4.544,4.558,022.3,020.2,04.8,04.1,-01.1,009.8,000.9,0017,-010,1014.1,000.1,89.7,00.3,1.000,-00.3,-00.1,00.28,020.1,018.2,001.9,-01.1,-00.4,00.09,00.00,01042.74 20141130115837,100901,v3.1.2 11/1/2010,002,0000000,1417348710,45.51,45.51,10.022,10.001,4.541,4.550,022.2,020.6,05.0,05.0,-01.2,009.8,000.8,0017,-010,1014.0,000.1,89.6,00.3,1.000,-00.3,-00.1,00.23,020.1,018.2,001.9,-01.1,-00.4,00.09,00.00,01042.74 20141130115907,100901,v3.1.2 11/1/2010,002,0000000,1417348740,45.51,45.50,10.022,09.982,4.541,4.558,022.6,022.1,05.2,04.6,-01.2,009.8,000.8,0018,-011,1014.0,000.1,89.4,00.4,1.000,-00.3,-00.1,00.10,020.8,019.7,001.1,-01.1,-00.4,00.00,00.00,01042.74 20141130115937,100901,v3.1.2 11/1/2010,002,0000000,1417348770,45.44,45.43,09.985,09.961,4.551,4.560,022.2,020.2,03.8,03.3,-01.2,009.8,000.8,0018,-012,1014.1,000.2,89.5,00.3,1.000,-00.3,-00.1,00.27,020.8,019.7,001.1,-01.1,-00.4,00.00,00.00,01042.74