20141130130007,100901,v3.1.2 11/1/2010,002,0000000,1417352400,45.42,45.42,09.999,09.973,4.542,4.554,016.1,014.5,03.6,03.2,-00.3,010.3,001.7,0002,-017,1013.8,000.0,91.1,00.1,1.000,-00.4,000.0,00.22,015.6,014.9,000.7,-00.3,-00.4,-0.06,00.00,01042.76 20141130130037,100901,v3.1.2 11/1/2010,002,0000000,1417352430,45.41,45.41,09.993,09.971,4.544,4.554,016.0,014.2,03.3,03.2,-00.3,010.3,001.7,0002,-017,1013.8,-00.2,90.8,00.1,1.000,-00.4,000.0,00.24,015.6,014.9,000.7,-00.3,-00.4,-0.06,00.00,01042.76 20141130130107,100901,v3.1.2 11/1/2010,002,0000000,1417352460,45.41,45.42,09.999,09.976,4.542,4.553,015.2,014.7,03.4,03.5,-00.3,010.3,001.7,0002,-017,1013.8,-00.0,90.7,00.1,1.000,-00.4,000.0,00.09,015.4,014.9,000.5,-00.3,-00.4,-0.08,00.00,01042.76 20141130130137,100901,v3.1.2 11/1/2010,002,0000000,1417352490,45.44,45.44,10.009,09.979,4.540,4.553,015.7,015.7,03.9,03.7,-00.3,010.3,001.7,0002,-016,1013.8,-00.2,90.4,00.2,1.000,-00.4,000.0,00.04,015.4,014.9,000.5,-00.3,-00.4,-0.08,00.00,01042.76 20141130130207,100901,v3.1.2 11/1/2010,002,0000000,1417352520,45.46,45.46,10.012,09.987,4.541,4.552,017.4,016.9,04.1,04.1,-00.3,010.3,001.7,0002,-015,1013.8,-00.4,90.3,00.2,1.000,-00.4,000.0,00.10,015.8,015.1,000.7,-00.3,-00.4,-0.06,00.00,01042.76 20141130130237,100901,v3.1.2 11/1/2010,002,0000000,1417352550,45.43,45.44,09.997,09.973,4.544,4.556,017.9,017.3,03.7,03.6,-00.3,010.3,001.7,0002,-014,1013.8,-00.4,90.5,00.2,1.000,-00.4,000.0,00.11,015.8,015.1,000.7,-00.3,-00.4,-0.06,00.00,01042.76 20141130130307,100901,v3.1.2 11/1/2010,002,0000000,1417352580,45.44,45.43,10.003,09.973,4.542,4.555,017.5,016.8,03.9,03.6,-00.3,010.3,001.7,0002,-014,1013.7,-00.5,90.6,00.2,1.000,-00.4,000.0,00.12,016.2,015.5,000.7,-00.3,-00.4,-0.05,00.00,01042.76 20141130130337,100901,v3.1.2 11/1/2010,002,0000000,1417352610,45.42,45.41,09.998,09.966,4.543,4.557,016.8,015.9,03.6,03.2,-00.3,010.3,001.7,0002,-013,1013.8,-00.1,91.0,00.2,1.000,-00.4,000.0,00.14,016.2,015.5,000.7,-00.3,-00.4,-0.05,00.00,01042.76 20141130130407,100901,v3.1.2 11/1/2010,002,0000000,1417352640,45.42,45.40,09.995,09.964,4.544,4.556,016.2,014.6,03.4,02.9,-00.3,010.3,001.7,0002,-012,1013.8,000.1,91.0,00.1,1.000,-00.4,000.0,00.22,016.5,015.5,001.0,-00.3,-00.4,-0.02,00.00,01042.76 20141130130437,100901,v3.1.2 11/1/2010,002,0000000,1417352670,45.42,45.40,09.998,09.966,4.543,4.556,016.2,013.5,03.5,02.8,-00.3,010.3,001.7,0002,-011,1013.7,000.3,90.9,00.1,1.000,-00.4,000.0,00.34,016.5,015.5,001.0,-00.3,-00.4,-0.02,00.00,01042.76 20141130130507,100901,v3.1.2 11/1/2010,002,0000000,1417352700,45.42,45.41,09.997,09.970,4.543,4.554,016.3,013.3,03.5,03.0,-00.3,010.3,001.7,0002,-011,1013.8,000.4,90.6,00.1,1.000,-00.4,000.0,00.38,016.5,015.2,001.3,-00.3,-00.4,00.01,00.00,01042.76 20141130130537,100901,v3.1.2 11/1/2010,002,0000000,1417352730,45.40,45.41,09.990,09.972,4.545,4.554,015.6,013.5,03.1,03.1,-00.4,010.3,001.7,0002,-011,1013.8,000.2,90.0,00.1,1.000,-00.4,000.0,00.27,016.5,015.2,001.3,-00.3,-00.4,00.01,00.00,01042.76 20141130130607,100901,v3.1.2 11/1/2010,002,0000000,1417352760,45.41,45.42,09.995,09.977,4.543,4.553,014.6,014.2,03.2,03.5,-00.4,010.3,001.6,0002,-011,1013.8,-00.2,89.6,00.1,1.000,-00.4,000.0,00.08,016.4,015.2,001.3,-00.3,-00.4,00.01,00.00,01042.76 20141130130637,100901,v3.1.2 11/1/2010,002,0000000,1417352790,45.42,45.43,09.999,09.976,4.542,4.554,014.7,015.3,03.3,03.5,-00.4,010.3,001.6,0002,-011,1013.8,-00.1,89.8,00.2,1.000,-00.4,000.0,-0.04,016.4,015.2,001.3,-00.3,-00.4,00.01,00.00,01042.76 20141130130707,100901,v3.1.2 11/1/2010,002,0000000,1417352820,45.41,45.41,09.995,09.967,4.543,4.556,015.0,015.6,03.3,03.2,-00.4,010.3,001.6,0002,-013,1013.9,-00.1,89.9,00.2,1.000,-00.4,000.0,-0.03,015.9,014.9,001.0,-00.3,-00.4,-0.02,00.00,01042.76 20141130130737,100901,v3.1.2 11/1/2010,002,0000000,1417352850,45.43,45.41,10.004,09.967,4.541,4.556,015.4,014.8,03.6,03.1,-00.4,010.3,001.6,0002,-014,1013.8,000.2,90.1,00.1,1.000,-00.4,000.0,00.10,015.9,014.9,001.0,-00.3,-00.4,-0.02,00.00,01042.76 20141130130807,100901,v3.1.2 11/1/2010,002,0000000,1417352880,45.42,45.40,09.998,09.966,4.543,4.556,016.0,013.9,03.5,02.9,-00.3,010.3,001.7,0002,-015,1013.9,000.4,90.2,00.1,1.000,-00.4,000.0,00.28,015.6,014.3,001.3,-00.4,-00.4,00.01,00.00,01042.76 20141130130837,100901,v3.1.2 11/1/2010,002,0000000,1417352910,45.43,45.40,10.005,09.969,4.541,4.554,016.0,013.4,03.7,03.0,-00.4,010.3,001.7,0002,-014,1013.8,000.6,90.0,00.1,1.000,-00.4,000.0,00.33,015.6,014.3,001.3,-00.4,-00.4,00.01,00.00,01042.76 20141130130907,100901,v3.1.2 11/1/2010,002,0000000,1417352940,45.42,45.41,09.998,09.969,4.543,4.555,015.8,013.5,03.4,03.0,-00.4,010.3,001.6,0002,-014,1013.8,000.7,89.6,00.1,1.000,-00.4,000.0,00.30,015.6,014.1,001.4,-00.4,-00.4,00.03,00.00,01042.76 20141130130937,100901,v3.1.2 11/1/2010,002,0000000,1417352970,45.41,45.40,09.995,09.968,4.543,4.555,016.0,013.6,03.4,03.0,-00.4,010.3,001.6,0002,-014,1013.7,000.7,89.1,00.1,1.000,-00.4,000.0,00.31,015.6,014.1,001.4,-00.4,-00.4,00.03,00.00,01042.76 20141130131007,100901,v3.1.2 11/1/2010,002,0000000,1417353000,45.44,45.41,10.008,09.970,4.541,4.554,016.4,013.3,03.9,02.9,-00.4,010.3,001.6,0002,-014,1013.8,000.4,88.4,00.1,1.000,-00.4,000.0,00.39,015.6,014.1,001.5,-00.4,-00.4,00.03,00.00,01042.76 20141130131037,100901,v3.1.2 11/1/2010,002,0000000,1417353030,45.41,45.40,09.989,09.969,4.546,4.554,016.7,013.1,03.3,02.9,-00.4,010.3,001.6,0002,-013,1013.8,000.4,88.3,00.1,1.000,-00.4,000.0,00.45,015.6,014.1,001.5,-00.4,-00.4,00.03,00.00,01042.76 20141130131107,100901,v3.1.2 11/1/2010,002,0000000,1417353060,45.41,45.40,09.995,09.969,4.543,4.554,015.5,013.2,03.2,03.0,-00.4,010.3,001.6,0002,-012,1013.8,000.1,88.2,00.1,1.000,-00.4,000.0,00.30,015.7,013.9,001.8,-00.4,-00.4,00.07,00.00,01042.76 20141130131137,100901,v3.1.2 11/1/2010,002,0000000,1417353090,45.42,45.41,09.997,09.969,4.543,4.555,015.0,013.1,03.3,02.8,-00.4,010.3,001.6,0002,-012,1013.7,-00.1,88.4,00.1,1.000,-00.4,000.0,00.25,015.7,013.9,001.8,-00.4,-00.4,00.07,00.00,01042.76 20141130131207,100901,v3.1.2 11/1/2010,002,0000000,1417353120,45.41,45.40,09.993,09.970,4.544,4.554,015.5,013.0,03.3,03.0,-00.4,010.3,001.6,0002,-012,1013.7,-00.1,88.8,00.1,1.000,-00.4,000.0,00.32,015.8,013.4,002.5,-00.4,-00.4,00.14,00.00,01042.76 20141130131237,100901,v3.1.2 11/1/2010,002,0000000,1417353150,45.40,45.40,09.995,09.969,4.543,4.555,015.0,013.5,03.3,03.0,-00.4,010.3,001.6,0002,-012,1013.7,-00.1,89.1,00.1,1.000,-00.4,000.0,00.21,015.8,013.4,002.5,-00.4,-00.4,00.14,00.00,01042.76 20141130131307,100901,v3.1.2 11/1/2010,002,0000000,1417353180,45.41,45.40,09.996,09.967,4.543,4.555,014.7,013.5,03.2,02.9,-00.5,010.3,001.5,0002,-011,1013.7,000.0,89.4,00.1,1.000,-00.4,000.0,00.17,015.6,013.3,002.3,-00.4,-00.4,00.12,00.00,01042.76 20141130131337,100901,v3.1.2 11/1/2010,002,0000000,1417353210,45.42,45.40,10.003,09.968,4.541,4.555,014.9,013.1,03.5,02.9,-00.5,010.3,001.5,0002,-012,1013.8,000.1,89.4,00.1,1.000,-00.4,000.0,00.24,015.6,013.3,002.3,-00.4,-00.4,00.12,00.00,01042.76 20141130131407,100901,v3.1.2 11/1/2010,002,0000000,1417353240,45.44,45.41,10.009,09.977,4.540,4.552,016.1,013.4,04.0,03.3,-00.5,010.3,001.5,0002,-012,1013.8,000.3,89.5,00.1,1.000,-00.4,000.0,00.34,015.6,013.3,002.3,-00.4,-00.4,00.13,00.00,01042.76 20141130131437,100901,v3.1.2 11/1/2010,002,0000000,1417353270,45.44,45.40,10.005,09.967,4.542,4.555,017.4,014.1,03.9,03.0,-00.6,010.3,001.4,0002,-013,1013.8,000.4,89.5,00.1,1.000,-00.4,000.0,00.41,015.6,013.3,002.3,-00.4,-00.4,00.13,00.00,01042.76 20141130131507,100901,v3.1.2 11/1/2010,002,0000000,1417353300,45.42,45.40,09.996,09.969,4.544,4.555,017.3,014.0,03.6,03.0,-00.6,010.3,001.4,0002,-014,1013.8,000.4,89.1,00.1,1.000,-00.4,000.0,00.41,015.8,013.4,002.4,-00.5,-00.4,00.13,00.00,01042.76 20141130131537,100901,v3.1.2 11/1/2010,002,0000000,1417353330,45.41,45.40,09.995,09.969,4.543,4.555,016.3,013.6,03.4,03.0,-00.5,010.3,001.4,0002,-014,1013.7,000.1,88.6,00.1,1.000,-00.4,000.0,00.34,015.8,013.4,002.4,-00.5,-00.4,00.13,00.00,01042.76 20141130131607,100901,v3.1.2 11/1/2010,002,0000000,1417353360,45.40,45.40,09.992,09.969,4.544,4.554,015.2,013.7,03.2,03.1,-00.5,010.3,001.5,0001,-015,1013.8,-00.1,88.6,00.1,1.000,-00.4,000.0,00.20,015.8,013.5,002.2,-00.5,-00.4,00.12,00.00,01042.76 20141130131637,100901,v3.1.2 11/1/2010,002,0000000,1417353390,45.40,45.41,09.994,09.971,4.543,4.554,014.6,014.0,03.2,03.2,-00.5,010.4,001.5,0002,-015,1013.8,-00.2,88.8,00.1,1.000,-00.4,000.0,00.11,015.8,013.5,002.2,-00.5,-00.4,00.12,00.00,01042.76 20141130131707,100901,v3.1.2 11/1/2010,002,0000000,1417353420,45.40,45.41,09.993,09.971,4.543,4.554,014.4,014.3,03.1,03.3,-00.6,010.4,001.4,0001,-016,1013.8,-00.3,89.2,00.1,1.000,-00.4,000.0,00.05,015.5,013.8,001.7,-00.5,-00.4,00.06,00.00,01042.76 20141130131737,100901,v3.1.2 11/1/2010,002,0000000,1417353450,45.40,45.41,09.996,09.969,4.542,4.555,014.2,014.6,03.2,03.2,-00.6,010.4,001.4,0001,-017,1013.8,-00.3,89.5,00.1,1.000,-00.4,000.0,-0.01,015.5,013.8,001.7,-00.5,-00.4,00.06,00.00,01042.76 20141130131807,100901,v3.1.2 11/1/2010,002,0000000,1417353480,45.41,45.41,10.000,09.968,4.541,4.555,014.3,014.6,03.4,03.1,-00.7,010.4,001.3,0001,-017,1013.8,-00.2,89.7,00.1,1.000,-00.4,000.0,00.01,015.5,014.0,001.5,-00.6,-00.4,00.03,00.00,01042.76 20141130131837,100901,v3.1.2 11/1/2010,002,0000000,1417353510,45.42,45.40,09.998,09.967,4.543,4.555,015.4,014.1,03.5,03.0,-00.7,010.4,001.3,0001,-017,1013.8,-00.1,89.8,00.1,1.000,-00.4,000.0,00.18,015.5,014.0,001.5,-00.6,-00.4,00.03,00.00,01042.76 20141130131907,100901,v3.1.2 11/1/2010,002,0000000,1417353540,45.41,45.40,09.998,09.967,4.543,4.555,015.9,013.5,03.5,02.9,-00.7,010.4,001.3,0001,-016,1013.8,000.1,89.8,00.1,1.000,-00.4,000.0,00.31,015.4,014.0,001.4,-00.6,-00.4,00.02,00.00,01042.76 20141130131937,100901,v3.1.2 11/1/2010,002,0000000,1417353570,45.42,45.40,10.001,09.970,4.542,4.554,015.9,013.3,03.6,03.0,-00.7,010.4,001.3,0001,-014,1013.8,000.2,89.7,00.1,1.000,-00.4,000.0,00.33,015.4,014.0,001.4,-00.6,-00.4,00.02,00.00,01042.76 20141130132007,100901,v3.1.2 11/1/2010,002,0000000,1417353600,45.41,45.41,09.994,09.970,4.543,4.554,015.9,013.7,03.4,03.1,-00.7,010.4,001.3,0001,-013,1013.7,000.1,89.4,00.1,1.000,-00.4,000.0,00.29,015.2,014.0,001.2,-00.6,-00.4,-0.00,00.00,01042.76 20141130132037,100901,v3.1.2 11/1/2010,002,0000000,1417353630,45.41,45.40,09.997,09.967,4.542,4.555,015.5,014.3,03.4,03.1,-00.8,010.4,001.2,0001,-012,1013.7,000.0,89.3,00.1,1.000,-00.4,000.0,00.18,015.2,014.0,001.2,-00.6,-00.4,-0.00,00.00,01042.76 20141130132107,100901,v3.1.2 11/1/2010,002,0000000,1417353660,45.45,45.41,10.012,09.970,4.540,4.554,016.3,014.1,04.1,03.1,-00.8,010.4,001.2,0001,-012,1013.9,000.1,89.3,00.1,1.000,-00.4,000.0,00.28,015.4,014.1,001.3,-00.7,-00.4,00.01,00.00,01042.76 20141130132137,100901,v3.1.2 11/1/2010,002,0000000,1417353690,45.45,45.40,10.007,09.968,4.542,4.555,018.1,013.7,04.1,03.0,-00.7,010.4,001.2,0001,-012,1013.7,000.3,89.4,00.1,1.000,-00.4,000.0,00.52,015.4,014.1,001.3,-00.7,-00.4,00.01,00.00,01042.76 20141130132207,100901,v3.1.2 11/1/2010,002,0000000,1417353720,45.42,45.40,09.993,09.969,4.545,4.554,018.1,013.5,03.6,03.0,-00.7,010.4,001.3,0001,-012,1013.7,000.4,89.4,00.1,1.000,-00.4,000.0,00.55,016.1,013.9,002.2,-00.7,-00.4,00.11,00.00,01042.76 20141130132237,100901,v3.1.2 11/1/2010,002,0000000,1417353750,45.40,45.41,09.991,09.974,4.544,4.553,016.4,013.6,03.3,03.2,-00.7,010.4,001.3,0001,-011,1013.8,000.3,89.0,00.1,1.000,-00.4,000.0,00.35,016.1,013.9,002.2,-00.7,-00.4,00.11,00.00,01042.76 20141130132307,100901,v3.1.2 11/1/2010,002,0000000,1417353780,45.42,45.42,09.998,09.974,4.543,4.554,015.6,014.4,03.5,03.4,-00.8,010.4,001.2,0001,-010,1013.9,000.2,88.8,00.1,1.000,-00.4,000.0,00.17,016.4,013.8,002.5,-00.7,-00.4,00.15,00.00,01042.76 20141130132337,100901,v3.1.2 11/1/2010,002,0000000,1417353810,45.41,45.40,09.997,09.967,4.543,4.556,015.6,014.8,03.4,03.1,-00.8,010.4,001.2,0001,-009,1013.9,000.1,88.7,00.1,1.000,-00.4,000.0,00.13,016.4,013.8,002.5,-00.7,-00.4,00.15,00.00,01042.76 20141130132407,100901,v3.1.2 11/1/2010,002,0000000,1417353840,45.43,45.40,10.001,09.967,4.542,4.555,015.9,014.4,03.6,03.1,-00.9,010.4,001.2,0001,-009,1013.8,-00.0,88.7,00.1,1.000,-00.4,000.0,00.21,016.3,014.0,002.3,-00.8,-00.4,00.13,00.00,01042.76 20141130132437,100901,v3.1.2 11/1/2010,002,0000000,1417353870,45.40,45.41,09.992,09.971,4.544,4.554,015.8,014.2,03.3,03.2,-00.9,010.4,001.1,0001,-009,1013.7,-00.1,88.9,00.1,1.000,-00.4,000.0,00.22,016.3,014.0,002.3,-00.8,-00.4,00.13,00.00,01042.76 20141130132507,100901,v3.1.2 11/1/2010,002,0000000,1417353900,45.40,45.41,09.992,09.970,4.544,4.555,015.2,014.2,03.2,03.1,-00.8,010.4,001.1,0001,-010,1013.8,-00.1,89.0,00.1,1.000,-00.4,000.0,00.15,016.2,014.1,002.1,-00.8,-00.4,00.10,00.00,01042.76 20141130132537,100901,v3.1.2 11/1/2010,002,0000000,1417353930,45.41,45.43,09.997,09.978,4.542,4.552,014.9,014.6,03.3,03.5,-00.9,010.5,001.1,0001,-011,1013.8,-00.2,89.2,00.1,1.000,-00.4,000.0,00.08,016.2,014.1,002.1,-00.8,-00.4,00.10,00.00,01042.76 20141130132607,100901,v3.1.2 11/1/2010,002,0000000,1417353960,45.42,45.41,09.999,09.968,4.542,4.556,015.1,015.1,03.4,03.2,-00.9,010.5,001.1,0001,-011,1013.8,-00.2,89.3,00.2,1.000,-00.4,000.0,00.04,016.0,014.3,001.7,-00.8,-00.4,00.05,00.00,01042.76 20141130132637,100901,v3.1.2 11/1/2010,002,0000000,1417353990,45.42,45.41,09.996,09.970,4.543,4.554,015.5,014.6,03.3,03.2,-00.8,010.5,001.1,0001,-012,1013.9,-00.2,89.5,00.1,1.000,-00.4,000.0,00.14,016.0,014.3,001.7,-00.8,-00.4,00.05,00.00,01042.76 20141130132707,100901,v3.1.2 11/1/2010,002,0000000,1417354020,45.41,45.43,09.994,09.977,4.544,4.553,015.4,014.8,03.3,03.5,-00.8,010.5,001.2,0001,-011,1013.8,-00.1,89.6,00.1,1.000,-00.4,000.0,00.11,015.4,014.6,000.9,-00.8,-00.4,-0.03,00.00,01042.76 20141130132737,100901,v3.1.2 11/1/2010,002,0000000,1417354050,45.41,45.42,09.995,09.972,4.543,4.555,015.0,015.8,03.2,03.4,-00.9,010.5,001.1,0001,-010,1013.8,-00.2,89.6,00.2,1.000,-00.4,000.0,-0.04,015.4,014.6,000.9,-00.8,-00.4,-0.03,00.00,01042.76 20141130132807,100901,v3.1.2 11/1/2010,002,0000000,1417354080,45.41,45.41,09.995,09.967,4.543,4.556,014.8,015.6,03.2,03.2,-00.9,010.5,001.1,0001,-009,1013.9,-00.2,89.7,00.2,1.000,-00.4,000.0,-0.05,015.3,014.8,000.5,-00.9,-00.4,-0.08,00.00,01042.76 20141130132837,100901,v3.1.2 11/1/2010,002,0000000,1417354110,45.41,45.41,09.994,09.971,4.543,4.554,014.7,014.7,03.1,03.2,-00.9,010.5,001.1,0001,-008,1013.8,-00.3,89.7,00.1,1.000,-00.4,000.0,00.04,015.3,014.8,000.5,-00.9,-00.4,-0.08,00.00,01042.76 20141130132907,100901,v3.1.2 11/1/2010,002,0000000,1417354140,45.41,45.42,09.997,09.973,4.542,4.554,014.7,014.6,03.3,03.3,-00.8,010.5,001.1,0001,-008,1013.9,-00.4,89.9,00.1,1.000,-00.4,000.0,00.05,015.0,014.8,000.2,-00.9,-00.4,-0.11,00.00,01042.76 20141130132937,100901,v3.1.2 11/1/2010,002,0000000,1417354170,45.41,45.43,09.997,09.976,4.543,4.554,015.0,015.3,03.3,03.5,-00.8,010.5,001.2,0001,-008,1013.8,-00.4,90.0,00.2,1.000,-00.4,000.0,00.00,015.0,014.8,000.2,-00.9,-00.4,-0.11,00.00,01042.76 20141130133007,100901,v3.1.2 11/1/2010,002,0000000,1417354200,45.42,45.43,10.001,09.972,4.542,4.555,015.5,015.8,03.6,03.4,-00.8,010.5,001.2,0001,-008,1013.9,-00.5,90.2,00.2,1.000,-00.4,000.0,00.01,015.1,015.2,-00.1,-00.9,-00.4,-0.14,00.00,01042.76 20141130133037,100901,v3.1.2 11/1/2010,002,0000000,1417354230,45.46,45.43,10.016,09.972,4.539,4.556,016.9,015.8,04.2,03.3,-00.8,010.5,001.2,0001,-008,1014.0,-00.5,90.4,00.2,1.000,-00.4,000.0,00.16,015.1,015.2,-00.1,-00.9,-00.4,-0.14,00.00,01042.76 20141130133107,100901,v3.1.2 11/1/2010,002,0000000,1417354260,45.45,45.41,10.004,09.968,4.543,4.556,018.1,015.0,03.9,03.1,-00.8,010.5,001.2,0001,-009,1013.8,-00.2,90.7,00.2,1.000,-00.4,000.0,00.39,015.7,015.1,000.6,-00.8,-00.4,-0.07,00.00,01042.76 20141130133137,100901,v3.1.2 11/1/2010,002,0000000,1417354290,45.43,45.41,10.000,09.971,4.543,4.554,017.6,014.1,03.7,03.1,-00.8,010.5,001.2,0001,-009,1013.9,000.1,90.8,00.1,1.000,-00.4,000.0,00.43,015.7,015.1,000.6,-00.8,-00.4,-0.07,00.00,01042.76 20141130133207,100901,v3.1.2 11/1/2010,002,0000000,1417354320,45.44,45.41,10.004,09.970,4.542,4.555,017.2,014.2,03.9,03.1,-00.8,010.5,001.2,0001,-009,1013.7,000.3,90.7,00.1,1.000,-00.4,000.0,00.37,016.0,015.0,001.0,-00.8,-00.4,-0.02,00.00,01042.76 20141130133237,100901,v3.1.2 11/1/2010,002,0000000,1417354350,45.43,45.42,10.001,09.973,4.543,4.554,017.3,014.4,03.8,03.2,-00.8,010.5,001.2,0001,-009,1013.8,000.5,90.3,00.1,1.000,-00.4,000.0,00.37,016.0,015.0,001.0,-00.8,-00.4,-0.02,00.00,01042.76 20141130133307,100901,v3.1.2 11/1/2010,002,0000000,1417354380,45.44,45.41,10.004,09.966,4.542,4.556,017.3,014.2,03.8,02.9,-00.8,010.5,001.2,0001,-009,1013.8,000.5,89.8,00.1,1.000,-00.4,000.0,00.38,016.5,014.8,001.8,-00.8,-00.4,00.07,00.00,01042.76 20141130133337,100901,v3.1.2 11/1/2010,002,0000000,1417354410,45.42,45.40,09.995,09.968,4.545,4.555,016.9,013.8,03.5,03.0,-00.8,010.5,001.2,0001,-009,1013.7,000.6,89.5,00.1,1.000,-00.4,000.0,00.39,016.5,014.8,001.8,-00.8,-00.4,00.07,00.00,01042.76 20141130133407,100901,v3.1.2 11/1/2010,002,0000000,1417354440,45.41,45.41,09.994,09.969,4.544,4.555,015.8,013.5,03.2,03.0,-00.8,010.5,001.2,0001,-008,1013.8,000.7,89.1,00.1,1.000,-00.4,000.0,00.30,016.8,014.5,002.2,-00.8,-00.4,00.12,00.00,01042.76 20141130133437,100901,v3.1.2 11/1/2010,002,0000000,1417354470,45.42,45.41,10.003,09.969,4.540,4.555,014.9,013.5,03.5,03.0,-00.9,010.5,001.1,0001,-009,1013.7,000.7,88.8,00.1,1.000,-00.4,000.0,00.19,016.8,014.5,002.2,-00.8,-00.4,00.12,00.00,01042.76 20141130133507,100901,v3.1.2 11/1/2010,002,0000000,1417354500,45.42,45.41,09.999,09.970,4.543,4.554,015.6,013.6,03.5,03.0,-00.8,010.5,001.2,0001,-010,1013.7,000.6,88.4,00.1,1.000,-00.4,000.0,00.26,016.8,014.1,002.7,-00.8,-00.4,00.17,00.26,01042.76 20141130133537,100901,v3.1.2 11/1/2010,002,0000000,1417354530,45.41,45.41,09.992,09.967,4.544,4.556,015.7,013.9,03.2,03.0,-00.7,010.5,001.2,0001,-011,1013.8,000.7,88.2,00.1,1.000,-00.4,000.0,00.24,016.8,014.1,002.7,-00.8,-00.4,00.17,00.24,01042.76 20141130133607,100901,v3.1.2 11/1/2010,002,0000000,1417354560,45.41,45.40,09.999,09.968,4.542,4.555,014.7,013.8,03.3,02.9,-00.7,010.5,001.3,0001,-012,1013.7,000.8,88.1,00.1,1.000,-00.4,000.0,00.15,016.1,013.8,002.3,-00.8,-00.4,00.12,00.15,01042.76 20141130133637,100901,v3.1.2 11/1/2010,002,0000000,1417354590,45.42,45.41,10.000,09.970,4.542,4.555,014.8,013.3,03.4,02.9,-00.7,010.5,001.3,0001,-013,1013.8,000.9,88.0,00.1,1.000,-00.4,000.0,00.22,016.1,013.8,002.3,-00.8,-00.4,00.12,00.22,01042.76 20141130133707,100901,v3.1.2 11/1/2010,002,0000000,1417354620,45.41,45.42,09.996,09.974,4.543,4.554,015.2,013.7,03.3,03.2,-00.8,010.5,001.2,0001,-013,1013.9,000.9,87.7,00.1,1.000,-00.4,000.0,00.20,015.7,013.7,002.0,-00.8,-00.4,00.09,00.20,01042.76 20141130133737,100901,v3.1.2 11/1/2010,002,0000000,1417354650,45.42,45.41,10.001,09.968,4.542,4.556,015.4,014.0,03.5,03.0,-00.8,010.5,001.2,0001,-013,1013.8,000.9,87.4,00.1,1.000,-00.4,000.0,00.20,015.7,013.7,002.0,-00.8,-00.4,00.09,00.20,01042.77 20141130133807,100901,v3.1.2 11/1/2010,002,0000000,1417354680,45.41,45.41,09.994,09.970,4.544,4.554,015.4,013.7,03.2,03.1,-00.9,010.5,001.1,0001,-013,1013.8,000.9,87.3,00.1,1.000,-00.4,000.0,00.23,015.3,013.7,001.7,-00.8,-00.4,00.06,00.23,01042.77 20141130133837,100901,v3.1.2 11/1/2010,002,0000000,1417354710,45.41,45.40,09.997,09.968,4.542,4.555,015.0,013.6,03.3,03.0,-00.9,010.5,001.1,0001,-012,1013.8,000.9,87.2,00.1,1.000,-00.4,000.0,00.20,015.3,013.7,001.7,-00.8,-00.4,00.06,00.20,01042.77 20141130133907,100901,v3.1.2 11/1/2010,002,0000000,1417354740,45.41,45.40,09.995,09.967,4.543,4.555,015.2,013.5,03.3,02.9,-00.9,010.5,001.1,0001,-012,1013.8,000.9,87.2,00.1,1.000,-00.4,000.0,00.23,015.2,013.7,001.6,-00.8,-00.4,00.04,00.23,01042.77 20141130133937,100901,v3.1.2 11/1/2010,002,0000000,1417354770,45.40,45.40,09.993,09.968,4.543,4.555,014.7,013.2,03.1,02.9,-00.8,010.5,001.2,0001,-012,1013.8,000.7,86.9,00.1,1.000,-00.4,000.0,00.20,015.2,013.7,001.6,-00.8,-00.4,00.04,00.20,01042.77 20141130134007,100901,v3.1.2 11/1/2010,002,0000000,1417354800,45.40,45.41,09.994,09.970,4.543,4.554,013.9,013.2,03.1,03.0,-00.8,010.5,001.2,0001,-011,1013.8,000.3,86.8,00.1,1.000,-00.4,000.0,00.12,014.9,013.6,001.3,-00.8,-00.4,00.01,00.12,01042.77 20141130134037,100901,v3.1.2 11/1/2010,002,0000000,1417354830,45.41,45.41,09.997,09.972,4.542,4.554,014.0,013.6,03.2,03.2,-00.8,010.5,001.2,0001,-011,1013.8,000.0,87.1,00.1,1.000,-00.4,000.0,00.09,014.9,013.6,001.3,-00.8,-00.4,00.01,00.09,01042.77 20141130134107,100901,v3.1.2 11/1/2010,002,0000000,1417354860,45.42,45.44,10.004,09.981,4.540,4.552,014.6,014.8,03.5,03.6,-00.8,010.5,001.2,0001,-011,1013.8,-00.2,87.7,00.1,1.000,-00.4,000.0,00.01,014.9,013.8,001.1,-00.8,-00.4,-0.01,00.00,01042.78 20141130134137,100901,v3.1.2 11/1/2010,002,0000000,1417354890,45.43,45.42,09.999,09.971,4.543,4.555,015.7,015.8,03.5,03.4,-00.8,010.5,001.2,0001,-011,1013.7,-00.3,88.4,00.2,1.000,-00.4,000.0,00.03,014.9,013.8,001.1,-00.8,-00.4,-0.01,00.00,01042.78 20141130134207,100901,v3.1.2 11/1/2010,002,0000000,1417354920,45.43,45.44,10.004,09.982,4.541,4.552,016.2,016.1,03.7,03.8,-00.8,010.5,001.2,0001,-011,1013.8,-00.4,89.0,00.2,1.000,-00.4,000.0,00.05,015.1,014.3,000.8,-00.8,-00.4,-0.04,00.00,01042.78 20141130134237,100901,v3.1.2 11/1/2010,002,0000000,1417354950,45.44,45.44,10.001,09.976,4.543,4.555,016.7,016.9,03.7,03.7,-00.8,010.5,001.2,0001,-011,1013.8,-00.4,89.4,00.2,1.000,-00.4,000.0,00.01,015.1,014.3,000.8,-00.8,-00.4,-0.04,00.00,01042.78 20141130134307,100901,v3.1.2 11/1/2010,002,0000000,1417354980,45.43,45.43,09.999,09.973,4.543,4.555,017.1,017.3,03.6,03.7,-00.8,010.5,001.2,0001,-012,1013.8,-00.4,89.7,00.2,1.000,-00.4,000.0,00.02,015.4,015.0,000.4,-00.8,-00.4,-0.09,00.00,01042.78 20141130134337,100901,v3.1.2 11/1/2010,002,0000000,1417355010,45.41,45.42,09.991,09.969,4.545,4.556,016.3,016.5,03.2,03.4,-00.9,010.5,001.2,0001,-013,1013.8,-00.3,89.8,00.2,1.000,-00.4,000.0,00.01,015.4,015.0,000.4,-00.8,-00.4,-0.09,00.00,01042.78 20141130134407,100901,v3.1.2 11/1/2010,002,0000000,1417355040,45.42,45.41,10.000,09.964,4.542,4.557,015.3,015.2,03.4,03.0,-00.9,010.5,001.1,0001,-014,1013.7,-00.2,90.0,00.2,1.000,-00.4,000.0,00.05,015.4,015.3,000.1,-00.8,-00.4,-0.12,00.00,01042.78 20141130134437,100901,v3.1.2 11/1/2010,002,0000000,1417355070,45.41,45.42,09.998,09.974,4.542,4.554,015.2,014.5,03.5,03.4,-00.9,010.5,001.1,0001,-015,1013.8,-00.2,90.0,00.1,1.000,-00.4,000.0,00.12,015.4,015.3,000.1,-00.8,-00.4,-0.12,00.00,01042.78 20141130134507,100901,v3.1.2 11/1/2010,002,0000000,1417355100,45.42,45.43,10.001,09.975,4.542,4.554,015.8,015.3,03.6,03.5,-00.9,010.5,001.1,0001,-015,1013.8,-00.3,89.9,00.2,1.000,-00.4,000.0,00.10,015.8,015.7,000.1,-00.8,-00.4,-0.13,00.00,01042.78 20141130134537,100901,v3.1.2 11/1/2010,002,0000000,1417355130,45.42,45.43,09.997,09.974,4.543,4.554,016.0,016.0,03.5,03.5,-01.0,010.5,001.0,0001,-016,1013.8,-00.3,89.9,00.2,1.000,-00.4,000.0,00.04,015.8,015.7,000.1,-00.8,-00.4,-0.13,00.00,01042.78 20141130134607,100901,v3.1.2 11/1/2010,002,0000000,1417355160,45.42,45.42,10.000,09.972,4.542,4.555,015.7,016.1,03.5,03.5,-01.0,010.5,001.0,0001,-016,1013.8,-00.3,89.9,00.2,1.000,-00.4,000.0,-0.00,016.0,016.0,000.0,-00.9,-00.4,-0.13,00.00,01042.78 20141130134637,100901,v3.1.2 11/1/2010,002,0000000,1417355190,45.42,45.42,09.997,09.971,4.543,4.555,015.6,015.7,03.4,03.4,-01.0,010.6,001.0,0001,-016,1013.8,-00.3,90.0,00.2,1.000,-00.4,000.0,00.03,016.0,016.0,000.0,-00.9,-00.4,-0.13,00.00,01042.78 20141130134707,100901,v3.1.2 11/1/2010,002,0000000,1417355220,45.42,45.41,09.998,09.970,4.542,4.555,015.7,015.0,03.5,03.2,-01.0,010.6,001.0,0001,-016,1013.8,-00.3,90.0,00.1,1.000,-00.4,000.0,00.12,015.9,015.8,000.2,-00.9,-00.4,-0.12,00.00,01042.78 20141130134737,100901,v3.1.2 11/1/2010,002,0000000,1417355250,45.43,45.42,10.002,09.974,4.542,4.554,015.9,014.8,03.6,03.4,-01.0,010.6,001.0,0001,-015,1013.8,-00.2,90.0,00.1,1.000,-00.4,000.0,00.16,015.9,015.8,000.2,-00.9,-00.4,-0.12,00.00,01042.78 20141130134807,100901,v3.1.2 11/1/2010,002,0000000,1417355280,45.43,45.41,10.000,09.966,4.543,4.556,016.4,014.9,03.6,03.1,-01.0,010.6,001.0,0001,-014,1013.9,-00.1,90.1,00.1,1.000,-00.4,000.0,00.20,015.8,015.3,000.5,-00.9,-00.4,-0.08,00.00,01042.78 20141130134837,100901,v3.1.2 11/1/2010,002,0000000,1417355310,45.43,45.41,10.000,09.967,4.543,4.556,016.5,014.4,03.6,03.0,-01.0,010.5,001.0,0001,-013,1013.9,000.0,90.1,00.1,1.000,-00.4,000.0,00.27,015.8,015.3,000.5,-00.9,-00.4,-0.08,00.00,01042.78 20141130134907,100901,v3.1.2 11/1/2010,002,0000000,1417355340,45.41,45.40,09.992,09.970,4.545,4.554,016.3,013.7,03.3,03.1,-01.0,010.5,001.0,0001,-013,1013.9,000.1,90.0,00.1,1.000,-00.4,000.0,00.32,016.0,015.0,001.0,-01.0,-00.4,-0.02,00.00,01042.78 20141130134937,100901,v3.1.2 11/1/2010,002,0000000,1417355370,45.40,45.41,09.991,09.969,4.544,4.555,015.4,013.9,03.2,03.1,-01.0,010.6,001.0,0001,-012,1013.9,000.0,89.7,00.1,1.000,-00.4,000.0,00.21,016.0,015.0,001.0,-01.0,-00.4,-0.02,00.00,01042.78 20141130135007,100901,v3.1.2 11/1/2010,002,0000000,1417355400,45.40,45.41,09.992,09.969,4.544,4.555,014.4,013.9,03.0,03.0,-01.0,010.5,001.0,0001,-011,1013.9,-00.1,89.4,00.1,1.000,-00.4,000.0,00.09,015.7,014.7,001.0,-01.0,-00.4,-0.03,00.00,01042.78 20141130135037,100901,v3.1.2 11/1/2010,002,0000000,1417355430,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.9,03.1,03.2,-00.9,010.5,001.1,0001,-010,1013.8,-00.2,89.5,00.1,1.000,-00.4,000.0,00.06,015.7,014.7,001.0,-01.0,-00.4,-0.03,00.00,01042.78 20141130135107,100901,v3.1.2 11/1/2010,002,0000000,1417355460,45.41,45.41,09.996,09.972,4.543,4.554,014.3,014.1,03.2,03.2,-00.9,010.6,001.1,0001,-010,1013.9,-00.3,89.6,00.1,1.000,-00.4,000.0,00.06,015.4,014.3,001.1,-01.0,-00.4,-0.01,00.00,01042.78 20141130135137,100901,v3.1.2 11/1/2010,002,0000000,1417355490,45.41,45.41,09.996,09.971,4.543,4.554,014.7,014.2,03.2,03.2,-00.8,010.5,001.2,0001,-010,1013.9,-00.2,89.8,00.1,1.000,-00.4,000.0,00.10,015.4,014.3,001.1,-01.0,-00.4,-0.01,00.00,01042.78 20141130135207,100901,v3.1.2 11/1/2010,002,0000000,1417355520,45.41,45.41,09.997,09.968,4.542,4.555,014.7,014.3,03.3,03.1,-00.7,010.6,001.3,0001,-010,1013.9,-00.1,89.8,00.1,1.000,-00.4,000.0,00.08,015.2,014.2,001.0,-00.9,-00.4,-0.02,00.00,01042.78 20141130135237,100901,v3.1.2 11/1/2010,002,0000000,1417355550,45.41,45.41,10.000,09.970,4.541,4.555,014.7,014.0,03.4,03.0,-00.6,010.6,001.4,0001,-011,1013.9,000.2,89.9,00.1,1.000,-00.4,000.0,00.12,015.2,014.2,001.0,-00.9,-00.4,-0.02,00.00,01042.78 20141130135307,100901,v3.1.2 11/1/2010,002,0000000,1417355580,45.41,45.40,09.999,09.968,4.542,4.555,014.9,013.6,03.4,03.0,-00.6,010.5,001.4,0001,-011,1013.9,000.5,89.8,00.1,1.000,-00.4,000.0,00.19,014.9,013.9,001.0,-00.8,-00.4,-0.02,00.00,01042.78 20141130135337,100901,v3.1.2 11/1/2010,002,0000000,1417355610,45.40,45.42,09.995,09.975,4.543,4.553,014.8,014.0,03.2,03.4,-00.7,010.6,001.3,0001,-011,1013.8,000.6,89.4,00.1,1.000,-00.4,000.0,00.13,014.9,013.9,001.0,-00.8,-00.4,-0.02,00.00,01042.78 20141130135407,100901,v3.1.2 11/1/2010,002,0000000,1417355640,45.41,45.42,09.996,09.972,4.542,4.555,014.8,015.0,03.3,03.3,-00.8,010.6,001.2,0001,-011,1013.9,000.7,88.8,00.1,1.000,-00.4,000.0,00.02,014.6,014.2,000.4,-00.8,-00.4,-0.08,00.00,01042.78 20141130135437,100901,v3.1.2 11/1/2010,002,0000000,1417355670,45.42,45.41,10.002,09.966,4.541,4.556,015.0,015.1,03.5,03.1,-00.9,010.6,001.1,0001,-011,1013.9,000.7,88.3,00.2,1.000,-00.4,000.0,00.04,014.6,014.2,000.4,-00.8,-00.4,-0.08,00.00,01042.78 20141130135507,100901,v3.1.2 11/1/2010,002,0000000,1417355700,45.42,45.40,09.998,09.967,4.543,4.555,015.6,014.2,03.5,03.0,-00.9,010.5,001.1,0001,-012,1013.9,000.7,88.0,00.1,1.000,-00.4,000.0,00.20,014.8,014.2,000.6,-00.8,-00.4,-0.06,00.00,01042.78 20141130135537,100901,v3.1.2 11/1/2010,002,0000000,1417355730,45.42,45.41,09.998,09.970,4.542,4.554,015.7,013.9,03.5,03.1,-01.0,010.6,001.0,0001,-012,1013.9,000.7,87.8,00.1,1.000,-00.4,000.0,00.24,014.8,014.2,000.6,-00.8,-00.4,-0.06,00.00,01042.78 20141130135607,100901,v3.1.2 11/1/2010,002,0000000,1417355760,45.42,45.41,09.998,09.968,4.543,4.555,015.4,014.4,03.4,03.1,-01.0,010.6,001.0,0001,-012,1013.9,000.8,87.5,00.1,1.000,-00.4,000.0,00.16,015.1,014.3,000.8,-00.8,-00.4,-0.04,00.00,01042.78 20141130135637,100901,v3.1.2 11/1/2010,002,0000000,1417355790,45.42,45.41,10.001,09.967,4.542,4.555,015.4,014.3,03.5,03.0,-01.0,010.6,001.0,0001,-011,1013.9,000.8,87.6,00.1,1.000,-00.4,000.0,00.17,015.1,014.3,000.8,-00.8,-00.4,-0.04,00.00,01042.78 20141130135707,100901,v3.1.2 11/1/2010,002,0000000,1417355820,45.43,45.41,10.002,09.970,4.542,4.555,016.0,013.9,03.7,03.0,-01.0,010.6,001.0,0001,-011,1014.1,000.8,87.6,00.1,1.000,-00.4,000.0,00.28,015.3,014.2,001.1,-00.9,-00.4,-0.01,00.00,01042.78 20141130135737,100901,v3.1.2 11/1/2010,002,0000000,1417355850,45.41,45.41,09.990,09.973,4.545,4.554,016.1,014.0,03.2,03.2,-01.0,010.6,001.0,0001,-010,1014.0,000.4,87.3,00.1,1.000,-00.4,000.0,00.28,015.3,014.2,001.1,-00.9,-00.4,-0.01,00.00,01042.78 20141130135807,100901,v3.1.2 11/1/2010,002,0000000,1417355880,45.41,45.42,09.995,09.975,4.543,4.553,015.0,014.6,03.2,03.4,-01.0,010.5,001.0,0001,-010,1013.9,000.1,87.3,00.1,1.000,-00.4,000.0,00.09,015.4,014.4,001.0,-00.9,-00.4,-0.02,00.00,01042.78 20141130135837,100901,v3.1.2 11/1/2010,002,0000000,1417355910,45.41,45.41,10.000,09.972,4.542,4.554,014.5,014.9,03.4,03.3,-01.0,010.6,001.0,0001,-009,1014.1,-00.2,87.7,00.1,1.000,-00.4,000.0,-0.01,015.4,014.4,001.0,-00.9,-00.4,-0.02,00.00,01042.78 20141130135907,100901,v3.1.2 11/1/2010,002,0000000,1417355940,45.44,45.44,10.010,09.981,4.540,4.552,015.6,015.3,03.9,03.7,-00.9,010.5,001.1,0001,-009,1013.9,-00.4,88.4,00.2,1.000,-00.4,000.0,00.07,015.5,014.5,001.1,-01.0,-00.4,-0.01,00.00,01042.78 20141130135937,100901,v3.1.2 11/1/2010,002,0000000,1417355970,45.45,45.45,10.006,09.982,4.542,4.553,017.1,016.4,03.9,03.8,-00.9,010.5,001.1,0001,-008,1014.0,-00.4,89.0,00.2,1.000,-00.4,000.0,00.12,015.5,014.5,001.1,-01.0,-00.4,-0.01,00.00,01042.78