20141130230007,100901,v3.1.2 11/1/2010,002,0000000,1417388400,45.44,45.42,10.006,09.972,4.541,4.554,016.3,015.0,03.8,03.3,-01.3,010.0,000.7,0001,-013,1013.6,-00.3,89.2,00.1,1.000,-00.4,000.0,00.19,015.3,014.0,001.2,-01.2,-00.4,00.00,00.00,01042.78 20141130230037,100901,v3.1.2 11/1/2010,002,0000000,1417388430,45.42,45.42,09.996,09.973,4.544,4.554,016.6,014.9,03.5,03.3,-01.3,010.0,000.7,0001,-013,1013.5,000.0,89.3,00.1,1.000,-00.4,000.0,00.22,015.3,014.0,001.2,-01.2,-00.4,00.00,00.00,01042.78 20141130230107,100901,v3.1.2 11/1/2010,002,0000000,1417388460,45.42,45.45,09.999,09.983,4.542,4.553,016.0,015.6,03.5,03.8,-01.3,010.0,000.7,0001,-013,1013.6,000.2,89.1,00.2,1.000,-00.4,000.0,00.08,015.5,014.4,001.1,-01.2,-00.4,-0.01,00.00,01042.78 20141130230137,100901,v3.1.2 11/1/2010,002,0000000,1417388490,45.45,45.45,10.009,09.980,4.540,4.554,016.0,016.8,03.9,03.8,-01.2,010.0,000.8,0001,-014,1013.5,000.1,88.7,00.2,1.000,-00.4,000.0,-0.06,015.5,014.4,001.1,-01.2,-00.4,-0.01,00.00,01042.78 20141130230207,100901,v3.1.2 11/1/2010,002,0000000,1417388520,45.45,45.45,10.007,09.979,4.542,4.554,017.2,017.1,03.9,03.8,-01.2,010.0,000.8,0001,-014,1013.5,000.0,88.5,00.2,1.000,-00.4,000.0,00.05,016.0,015.1,000.9,-01.2,-00.4,-0.03,00.00,01042.78 20141130230237,100901,v3.1.2 11/1/2010,002,0000000,1417388550,45.44,45.45,10.003,09.979,4.543,4.555,017.6,017.1,03.8,03.8,-01.1,010.0,000.9,0001,-013,1013.5,-00.4,88.0,00.2,1.000,-00.4,000.0,00.09,016.0,015.1,000.9,-01.2,-00.4,-0.03,00.00,01042.78 20141130230307,100901,v3.1.2 11/1/2010,002,0000000,1417388580,45.43,45.43,10.001,09.974,4.542,4.555,016.7,016.7,03.6,03.5,-01.0,010.1,000.9,0001,-012,1013.5,-00.7,88.1,00.2,1.000,-00.4,000.0,00.04,016.3,015.7,000.6,-01.2,-00.4,-0.06,00.00,01042.78 20141130230337,100901,v3.1.2 11/1/2010,002,0000000,1417388610,45.44,45.42,10.000,09.968,4.544,4.556,016.0,015.4,03.4,03.1,-01.0,010.0,001.0,0001,-012,1013.5,-00.8,88.6,00.2,1.000,-00.4,000.0,00.10,016.3,015.7,000.6,-01.2,-00.4,-0.06,00.00,01042.78 20141130230407,100901,v3.1.2 11/1/2010,002,0000000,1417388640,45.45,45.41,10.010,09.969,4.540,4.555,016.4,014.3,03.9,03.1,-01.0,010.1,001.0,0001,-011,1013.4,-00.7,89.1,00.1,1.000,-00.4,000.0,00.27,016.5,015.7,000.8,-01.1,-00.4,-0.05,00.00,01042.78 20141130230437,100901,v3.1.2 11/1/2010,002,0000000,1417388670,45.41,45.41,09.991,09.971,4.545,4.554,016.4,014.2,03.3,03.2,-01.0,010.1,001.0,0001,-011,1013.4,-00.6,89.2,00.1,1.000,-00.4,000.0,00.29,016.5,015.7,000.8,-01.1,-00.4,-0.05,00.00,01042.78 20141130230507,100901,v3.1.2 11/1/2010,002,0000000,1417388700,45.42,45.44,10.003,09.980,4.541,4.553,015.6,015.0,03.5,03.6,-01.1,010.1,000.9,0001,-010,1013.4,-00.6,89.0,00.1,1.000,-00.4,000.0,00.10,016.4,015.8,000.6,-01.1,-00.4,-0.06,00.00,01042.78 20141130230537,100901,v3.1.2 11/1/2010,002,0000000,1417388730,45.42,45.42,09.999,09.967,4.543,4.557,015.7,015.9,03.5,03.3,-01.2,010.1,000.8,0001,-010,1013.4,-00.5,88.9,00.2,1.000,-00.4,000.0,00.01,016.4,015.8,000.6,-01.1,-00.4,-0.06,00.00,01042.78 20141130230607,100901,v3.1.2 11/1/2010,002,0000000,1417388760,45.41,45.41,09.994,09.966,4.544,4.557,015.8,015.1,03.2,02.9,-01.2,010.1,000.8,0001,-010,1013.5,-00.7,88.9,00.2,1.000,-00.4,000.0,00.11,016.3,015.6,000.7,-01.1,-00.4,-0.06,00.00,01042.78 20141130230637,100901,v3.1.2 11/1/2010,002,0000000,1417388790,45.41,45.41,09.996,09.970,4.543,4.554,015.0,013.6,03.3,03.0,-01.1,010.1,000.9,0001,-011,1013.5,-00.7,89.1,00.1,1.000,-00.4,000.0,00.19,016.3,015.6,000.7,-01.1,-00.4,-0.06,00.00,01042.78 20141130230707,100901,v3.1.2 11/1/2010,002,0000000,1417388820,45.41,45.42,09.995,09.977,4.543,4.553,014.7,013.8,03.2,03.4,-01.1,010.1,000.9,0001,-011,1013.5,-00.7,89.3,00.1,1.000,-00.4,000.0,00.13,015.8,015.0,000.8,-01.1,-00.4,-0.04,00.00,01042.78 20141130230737,100901,v3.1.2 11/1/2010,002,0000000,1417388850,45.48,45.48,10.025,10.001,4.536,4.548,015.6,016.0,04.3,04.5,-01.1,010.1,000.9,0001,-011,1013.4,-00.8,89.3,00.2,1.000,-00.4,000.0,-0.01,015.8,015.0,000.8,-01.1,-00.4,-0.04,00.00,01042.78 20141130230807,100901,v3.1.2 11/1/2010,002,0000000,1417388880,45.49,45.50,10.022,09.995,4.540,4.553,018.9,019.5,04.7,04.7,-01.2,010.1,000.8,0001,-011,1013.4,-00.9,89.5,00.3,1.000,-00.4,000.0,-0.03,016.2,015.6,000.7,-01.1,-00.4,-0.06,00.00,01042.78 20141130230837,100901,v3.1.2 11/1/2010,002,0000000,1417388910,45.47,45.47,10.005,09.978,4.545,4.557,020.7,020.7,04.2,04.1,-01.3,010.1,000.7,0001,-011,1013.4,-00.9,89.7,00.3,1.000,-00.3,000.0,00.04,016.2,015.6,000.7,-01.1,-00.4,-0.06,00.00,01042.78 20141130230907,100901,v3.1.2 11/1/2010,002,0000000,1417388940,45.44,45.44,09.999,09.973,4.544,4.557,019.0,018.5,03.8,03.7,-01.3,010.1,000.7,0001,-010,1013.5,-00.9,90.0,00.3,1.000,-00.4,000.0,00.10,016.8,016.4,000.4,-01.2,-00.4,-0.09,00.00,01042.78 20141130230937,100901,v3.1.2 11/1/2010,002,0000000,1417388970,45.45,45.46,10.003,09.987,4.544,4.552,017.9,017.1,03.9,04.1,-01.3,010.1,000.7,0001,-010,1013.4,-00.8,90.1,00.2,1.000,-00.4,000.0,00.12,016.8,016.4,000.4,-01.2,-00.4,-0.09,00.00,01042.78 20141130231007,100901,v3.1.2 11/1/2010,002,0000000,1417389000,45.47,45.48,10.012,09.992,4.541,4.552,018.1,017.9,04.1,04.4,-01.3,010.1,000.7,0001,-009,1013.4,-00.8,90.0,00.2,1.000,-00.4,000.0,00.06,017.3,017.0,000.3,-01.2,-00.4,-0.10,00.00,01042.78 20141130231037,100901,v3.1.2 11/1/2010,002,0000000,1417389030,45.47,45.47,10.014,09.979,4.541,4.557,018.8,019.3,04.4,04.1,-01.4,010.1,000.6,0001,-009,1013.3,-00.9,90.0,00.3,1.000,-00.4,000.0,-0.02,017.3,017.0,000.3,-01.2,-00.4,-0.10,00.00,01042.78 20141130231107,100901,v3.1.2 11/1/2010,002,0000000,1417389060,45.45,45.45,10.000,09.976,4.545,4.556,019.1,018.9,03.9,03.9,-01.4,010.1,000.6,0001,-009,1013.5,-00.8,90.0,00.3,1.000,-00.4,000.0,00.06,018.0,017.7,000.2,-01.3,-00.4,-0.11,00.00,01042.78 20141130231137,100901,v3.1.2 11/1/2010,002,0000000,1417389090,45.42,45.44,09.992,09.974,4.545,4.556,017.4,017.3,03.3,03.6,-01.4,010.1,000.6,0001,-009,1013.5,-00.8,90.0,00.2,1.000,-00.4,000.0,00.05,018.0,017.7,000.2,-01.3,-00.4,-0.11,00.00,01042.78 20141130231207,100901,v3.1.2 11/1/2010,002,0000000,1417389120,45.42,45.42,10.000,09.972,4.542,4.555,015.4,016.3,03.4,03.5,-01.4,010.1,000.6,0001,-009,1013.4,-00.8,90.1,00.2,1.000,-00.4,000.0,-0.06,018.1,018.2,-00.1,-01.3,-00.4,-0.15,00.00,01042.78 20141130231237,100901,v3.1.2 11/1/2010,002,0000000,1417389150,45.42,45.44,09.997,09.979,4.543,4.553,015.2,016.1,03.3,03.7,-01.3,010.1,000.7,0001,-010,1013.4,-00.8,90.1,00.2,1.000,-00.4,000.0,-0.06,018.1,018.2,-00.1,-01.3,-00.4,-0.15,00.00,01042.78 20141130231307,100901,v3.1.2 11/1/2010,002,0000000,1417389180,45.41,45.43,09.997,09.974,4.543,4.555,015.3,016.4,03.3,03.6,-01.2,010.1,000.8,0001,-011,1013.4,-00.5,90.5,00.2,1.000,-00.4,000.0,-0.08,017.4,017.6,-00.2,-01.3,-00.4,-0.16,00.00,01042.78 20141130231337,100901,v3.1.2 11/1/2010,002,0000000,1417389210,45.43,45.43,10.002,09.969,4.542,4.557,015.5,016.2,03.6,03.3,-01.1,010.1,000.9,0001,-011,1013.4,-00.3,90.6,00.2,1.000,-00.4,000.0,-0.04,017.4,017.6,-00.2,-01.3,-00.4,-0.16,00.00,01042.78 20141130231407,100901,v3.1.2 11/1/2010,002,0000000,1417389240,45.42,45.41,09.996,09.966,4.543,4.556,015.8,015.2,03.3,03.1,-01.1,010.1,000.9,0001,-012,1013.5,-00.2,90.4,00.2,1.000,-00.4,000.0,00.10,016.7,017.0,-00.2,-01.3,-00.4,-0.16,00.00,01042.78 20141130231437,100901,v3.1.2 11/1/2010,002,0000000,1417389270,45.42,45.41,09.997,09.970,4.543,4.555,015.3,014.2,03.3,03.1,-01.0,010.1,001.0,0001,-012,1013.3,-00.3,89.9,00.1,1.000,-00.4,000.0,00.17,016.7,017.0,-00.2,-01.3,-00.4,-0.16,00.00,01042.78 20141130231507,100901,v3.1.2 11/1/2010,002,0000000,1417389300,45.42,45.42,09.996,09.972,4.543,4.555,015.0,014.4,03.2,03.2,-01.0,010.1,001.0,0001,-013,1013.5,-00.6,89.2,00.1,1.000,-00.4,000.0,00.11,016.1,016.2,-00.1,-01.2,-00.4,-0.15,00.00,01042.78 20141130231537,100901,v3.1.2 11/1/2010,002,0000000,1417389330,45.40,45.42,09.994,09.976,4.543,4.553,014.5,014.8,03.0,03.4,-01.0,010.1,001.0,0001,-013,1013.4,-00.7,89.1,00.1,1.000,-00.4,000.0,00.01,016.1,016.2,-00.1,-01.2,-00.4,-0.15,00.00,01042.78 20141130231607,100901,v3.1.2 11/1/2010,002,0000000,1417389360,45.43,45.43,10.006,09.977,4.540,4.554,014.6,015.4,03.6,03.6,-00.9,010.1,001.1,0001,-013,1013.4,-00.8,89.2,00.2,1.000,-00.4,000.0,-0.05,015.2,015.5,-00.3,-01.1,-00.4,-0.17,00.00,01042.78 20141130231637,100901,v3.1.2 11/1/2010,002,0000000,1417389390,45.41,45.42,09.991,09.970,4.544,4.556,015.3,015.7,03.2,03.3,-00.9,010.0,001.1,0001,-013,1013.5,-00.9,89.3,00.2,1.000,-00.4,000.0,-0.01,015.2,015.5,-00.3,-01.1,-00.4,-0.17,00.00,01042.78 20141130231707,100901,v3.1.2 11/1/2010,002,0000000,1417389420,45.41,45.41,09.995,09.970,4.543,4.555,014.9,015.1,03.1,03.2,-00.9,010.0,001.1,0001,-012,1013.5,-00.8,89.6,00.2,1.000,-00.4,000.0,00.01,015.1,015.3,-00.2,-01.0,-00.4,-0.16,00.00,01042.78 20141130231737,100901,v3.1.2 11/1/2010,002,0000000,1417389450,45.41,45.41,09.997,09.969,4.542,4.555,014.1,014.7,03.1,03.1,-00.9,010.0,001.1,0001,-012,1013.4,-00.7,89.7,00.1,1.000,-00.4,000.0,-0.02,015.1,015.3,-00.2,-01.0,-00.4,-0.16,00.00,01042.78 20141130231807,100901,v3.1.2 11/1/2010,002,0000000,1417389480,45.40,45.41,09.995,09.970,4.543,4.555,013.9,014.4,03.1,03.1,-00.8,010.0,001.2,0001,-012,1013.6,-00.7,89.7,00.1,1.000,-00.4,000.0,-0.01,014.8,014.9,-00.1,-00.9,-00.4,-0.14,00.00,01042.78 20141130231837,100901,v3.1.2 11/1/2010,002,0000000,1417389510,45.41,45.41,09.998,09.967,4.542,4.556,014.2,013.9,03.3,02.9,-00.8,010.0,001.2,0001,-012,1013.5,-00.7,89.7,00.1,1.000,-00.4,000.0,00.08,014.8,014.9,-00.1,-00.9,-00.4,-0.14,00.00,01042.78 20141130231907,100901,v3.1.2 11/1/2010,002,0000000,1417389540,45.41,45.41,09.998,09.969,4.542,4.555,014.7,013.3,03.3,02.9,-00.8,010.0,001.2,0001,-011,1013.6,-00.7,89.7,00.1,1.000,-00.4,000.0,00.19,014.6,014.5,000.1,-00.9,-00.4,-0.12,00.00,01042.78 20141130231937,100901,v3.1.2 11/1/2010,002,0000000,1417389570,45.40,45.41,09.993,09.969,4.544,4.555,014.5,013.2,03.0,02.9,-00.9,010.0,001.1,0001,-011,1013.5,-00.6,89.7,00.1,1.000,-00.4,000.0,00.18,014.6,014.5,000.1,-00.9,-00.4,-0.12,00.00,01042.78 20141130232007,100901,v3.1.2 11/1/2010,002,0000000,1417389600,45.41,45.41,09.995,09.969,4.543,4.555,014.2,013.2,03.1,02.9,-00.9,010.0,001.1,0001,-011,1013.5,-00.5,89.7,00.1,1.000,-00.4,000.0,00.14,014.4,014.3,000.1,-00.9,-00.4,-0.12,00.00,01042.78 20141130232037,100901,v3.1.2 11/1/2010,002,0000000,1417389630,45.41,45.40,09.997,09.968,4.542,4.555,014.4,013.2,03.2,02.9,-00.9,010.0,001.1,0001,-012,1013.5,-00.2,89.7,00.1,1.000,-00.4,000.0,00.17,014.4,014.3,000.1,-00.9,-00.4,-0.12,00.00,01042.78 20141130232107,100901,v3.1.2 11/1/2010,002,0000000,1417389660,45.40,45.41,09.995,09.970,4.543,4.554,014.5,013.2,03.2,02.9,-00.9,010.0,001.1,0001,-012,1013.5,000.0,89.5,00.1,1.000,-00.4,000.0,00.19,014.4,013.9,000.6,-00.9,-00.4,-0.07,00.00,01042.78 20141130232137,100901,v3.1.2 11/1/2010,002,0000000,1417389690,45.41,45.41,09.997,09.975,4.543,4.553,014.7,013.4,03.3,03.2,-00.9,010.0,001.1,0001,-012,1013.5,000.2,89.0,00.1,1.000,-00.4,000.0,00.18,014.4,013.9,000.6,-00.9,-00.4,-0.07,00.00,01042.78 20141130232207,100901,v3.1.2 11/1/2010,002,0000000,1417389720,45.41,45.41,09.997,09.969,4.543,4.555,015.0,014.2,03.3,03.1,-00.9,010.0,001.1,0001,-013,1013.5,000.2,88.5,00.1,1.000,-00.4,000.0,00.13,014.5,013.7,000.8,-00.9,-00.4,-0.04,00.00,01042.78 20141130232237,100901,v3.1.2 11/1/2010,002,0000000,1417389750,45.41,45.42,09.997,09.972,4.542,4.555,014.7,014.6,03.2,03.2,-00.9,010.0,001.1,0001,-013,1013.5,000.2,88.2,00.1,1.000,-00.4,000.0,00.05,014.5,013.7,000.8,-00.9,-00.4,-0.04,00.00,01042.78 20141130232307,100901,v3.1.2 11/1/2010,002,0000000,1417389780,45.41,45.41,09.997,09.970,4.542,4.555,014.6,014.4,03.3,03.1,-00.8,010.0,001.2,0001,-014,1013.4,000.2,87.9,00.1,1.000,-00.4,000.0,00.07,014.6,013.7,000.9,-00.9,-00.4,-0.03,00.00,01042.78 20141130232337,100901,v3.1.2 11/1/2010,002,0000000,1417389810,45.41,45.42,09.996,09.971,4.543,4.555,014.9,014.1,03.3,03.1,-00.8,010.0,001.2,0001,-014,1013.4,-00.2,87.3,00.1,1.000,-00.4,000.0,00.13,014.6,013.7,000.9,-00.9,-00.4,-0.03,00.00,01042.78 20141130232407,100901,v3.1.2 11/1/2010,002,0000000,1417389840,45.41,45.41,09.996,09.972,4.543,4.554,015.0,014.2,03.2,03.2,-00.8,010.0,001.2,0001,-015,1013.4,-00.3,87.4,00.1,1.000,-00.4,000.0,00.12,014.6,013.8,000.8,-00.9,-00.4,-0.04,00.00,01042.78 20141130232437,100901,v3.1.2 11/1/2010,002,0000000,1417389870,45.41,45.41,09.995,09.972,4.543,4.554,014.7,014.6,03.2,03.3,-00.8,010.0,001.2,0001,-016,1013.4,-00.6,87.7,00.1,1.000,-00.4,000.0,00.06,014.6,013.8,000.8,-00.9,-00.4,-0.04,00.00,01042.78 20141130232507,100901,v3.1.2 11/1/2010,002,0000000,1417389900,45.42,45.43,10.000,09.978,4.542,4.553,014.6,015.1,03.3,03.5,-00.8,010.0,001.2,0001,-016,1013.4,-00.7,88.2,00.2,1.000,-00.4,000.0,-0.02,014.7,014.2,000.5,-00.8,-00.4,-0.07,00.00,01042.78 20141130232537,100901,v3.1.2 11/1/2010,002,0000000,1417389930,45.41,45.44,09.996,09.977,4.543,4.554,015.0,015.9,03.3,03.6,-00.8,010.0,001.2,0001,-017,1013.5,-00.8,88.7,00.2,1.000,-00.4,000.0,-0.07,014.7,014.2,000.5,-00.8,-00.4,-0.07,00.00,01042.78 20141130232607,100901,v3.1.2 11/1/2010,002,0000000,1417389960,45.42,45.43,10.002,09.974,4.541,4.555,015.4,016.3,03.5,03.5,-00.8,010.0,001.2,0001,-018,1013.4,-00.9,89.1,00.2,1.000,-00.4,000.0,-0.06,014.9,014.8,000.1,-00.8,-00.4,-0.12,00.00,01042.78 20141130232637,100901,v3.1.2 11/1/2010,002,0000000,1417389990,45.43,45.43,09.999,09.974,4.543,4.555,015.8,016.1,03.5,03.5,-00.8,010.0,001.2,0001,-018,1013.5,-01.0,89.5,00.2,1.000,-00.4,000.0,00.00,014.9,014.8,000.1,-00.8,-00.4,-0.12,00.00,01042.78 20141130232707,100901,v3.1.2 11/1/2010,002,0000000,1417390020,45.42,45.42,10.001,09.972,4.542,4.555,016.0,015.8,03.6,03.4,-00.9,010.0,001.1,0001,-018,1013.5,-01.0,89.8,00.2,1.000,-00.4,000.0,00.05,015.1,015.2,-00.1,-00.8,-00.4,-0.14,00.00,01042.78 20141130232737,100901,v3.1.2 11/1/2010,002,0000000,1417390050,45.43,45.44,10.001,09.979,4.543,4.554,016.1,016.1,03.5,03.7,-00.9,010.0,001.1,0001,-019,1013.5,-01.0,89.9,00.2,1.000,-00.4,000.0,00.03,015.1,015.2,-00.1,-00.8,-00.4,-0.14,00.00,01042.78 20141130232807,100901,v3.1.2 11/1/2010,002,0000000,1417390080,45.42,45.43,09.996,09.973,4.544,4.555,016.1,016.4,03.4,03.5,-00.9,010.0,001.1,0001,-019,1013.4,-01.1,90.1,00.2,1.000,-00.4,000.0,00.00,015.4,015.6,-00.2,-00.8,-00.4,-0.15,00.00,01042.78 20141130232837,100901,v3.1.2 11/1/2010,002,0000000,1417390110,45.44,45.46,10.003,09.984,4.543,4.553,016.0,016.7,03.6,03.9,-00.9,010.0,001.1,0001,-019,1013.4,-01.1,90.3,00.2,1.000,-00.4,000.0,-0.03,015.4,015.6,-00.2,-00.8,-00.4,-0.15,00.00,01042.78 20141130232907,100901,v3.1.2 11/1/2010,002,0000000,1417390140,45.44,45.44,10.003,09.975,4.543,4.556,016.7,017.2,03.7,03.7,-00.9,010.0,001.1,0001,-019,1013.4,-01.2,90.5,00.2,1.000,-00.4,000.0,-0.02,015.8,016.2,-00.4,-00.8,-00.4,-0.18,00.00,01042.78 20141130232937,100901,v3.1.2 11/1/2010,002,0000000,1417390170,45.42,45.43,09.993,09.972,4.545,4.556,016.7,017.2,03.3,03.6,-00.9,010.0,001.1,0001,-020,1013.3,-01.1,90.7,00.2,1.000,-00.4,000.0,-0.01,015.8,016.2,-00.4,-00.8,-00.4,-0.18,00.00,01042.78 20141130233007,100901,v3.1.2 11/1/2010,002,0000000,1417390200,45.41,45.42,09.992,09.970,4.544,4.556,015.2,016.1,03.1,03.3,-00.9,010.0,001.1,0001,-020,1013.5,-01.1,90.8,00.2,1.000,-00.4,000.0,-0.06,015.9,016.4,-00.5,-00.9,-00.4,-0.19,00.00,01042.78 20141130233037,100901,v3.1.2 11/1/2010,002,0000000,1417390230,45.41,45.42,10.000,09.971,4.542,4.555,014.4,015.3,03.3,03.3,-00.9,010.0,001.1,0001,-020,1013.3,-01.0,90.9,00.2,1.000,-00.4,000.0,-0.06,015.9,016.4,-00.5,-00.9,-00.4,-0.19,00.00,01042.78 20141130233107,100901,v3.1.2 11/1/2010,002,0000000,1417390260,45.41,45.41,09.997,09.966,4.543,4.556,014.8,014.6,03.3,03.0,-01.0,010.0,001.0,0001,-020,1013.4,-00.9,90.9,00.1,1.000,-00.4,000.0,00.06,015.7,016.0,-00.3,-00.9,-00.4,-0.17,00.00,01042.78 20141130233137,100901,v3.1.2 11/1/2010,002,0000000,1417390290,45.41,45.41,09.995,09.968,4.543,4.555,014.9,013.7,03.2,02.9,-00.9,010.0,001.1,0001,-021,1013.4,-00.8,90.8,00.1,1.000,-00.4,000.0,00.17,015.7,016.0,-00.3,-00.9,-00.4,-0.17,00.00,01042.78 20141130233207,100901,v3.1.2 11/1/2010,002,0000000,1417390320,45.41,45.41,09.995,09.970,4.543,4.554,014.4,013.5,03.1,03.1,-01.0,010.0,001.0,0001,-020,1013.4,-00.8,90.7,00.1,1.000,-00.4,000.0,00.13,015.4,015.6,-00.2,-00.9,-00.4,-0.15,00.00,01042.78 20141130233237,100901,v3.1.2 11/1/2010,002,0000000,1417390350,45.42,45.41,09.999,09.972,4.542,4.554,014.2,013.9,03.3,03.1,-01.1,010.0,001.0,0001,-021,1013.4,-00.9,90.5,00.1,1.000,-00.4,000.0,00.07,015.4,015.6,-00.2,-00.9,-00.4,-0.15,00.00,01042.78 20141130233307,100901,v3.1.2 11/1/2010,002,0000000,1417390380,45.40,45.43,09.994,09.980,4.543,4.552,014.2,014.6,03.1,03.6,-01.0,010.0,001.0,0001,-021,1013.4,-00.9,90.4,00.1,1.000,-00.4,000.0,-0.00,015.1,015.2,-00.2,-01.0,-00.4,-0.15,00.00,01042.78 20141130233337,100901,v3.1.2 11/1/2010,002,0000000,1417390410,45.41,45.43,09.996,09.975,4.543,4.555,014.4,015.6,03.2,03.5,-01.0,010.0,001.0,0001,-021,1013.4,-01.0,90.4,00.2,1.000,-00.4,000.0,-0.11,015.1,015.2,-00.2,-01.0,-00.4,-0.15,00.00,01042.78 20141130233407,100901,v3.1.2 11/1/2010,002,0000000,1417390440,45.41,45.42,09.995,09.972,4.543,4.555,014.5,015.8,03.1,03.4,-00.9,010.0,001.1,0001,-021,1013.4,-01.0,90.4,00.2,1.000,-00.4,000.0,-0.12,014.6,014.9,-00.3,-01.0,-00.4,-0.17,00.00,01042.78 20141130233437,100901,v3.1.2 11/1/2010,002,0000000,1417390470,45.40,45.42,09.994,09.971,4.543,4.555,014.2,015.3,03.1,03.3,-00.9,010.0,001.1,0001,-021,1013.3,-00.9,90.5,00.2,1.000,-00.4,000.0,-0.09,014.6,014.9,-00.3,-01.0,-00.4,-0.17,00.00,01042.78 20141130233507,100901,v3.1.2 11/1/2010,002,0000000,1417390500,45.42,45.43,10.002,09.977,4.541,4.554,014.5,015.3,03.4,03.5,-00.9,010.0,001.1,0001,-021,1013.4,-00.9,90.5,00.2,1.000,-00.4,000.0,-0.06,014.5,014.8,-00.3,-01.0,-00.4,-0.17,00.00,01042.78 20141130233537,100901,v3.1.2 11/1/2010,002,0000000,1417390530,45.44,45.45,10.010,09.982,4.539,4.553,015.5,016.0,03.8,03.8,-00.9,010.0,001.1,0001,-022,1013.5,-00.6,90.6,00.2,1.000,-00.4,000.0,-0.03,014.5,014.8,-00.3,-01.0,-00.4,-0.17,00.00,01042.78 20141130233607,100901,v3.1.2 11/1/2010,002,0000000,1417390560,45.50,45.50,10.035,10.002,4.534,4.549,018.0,017.6,05.1,04.6,-01.0,010.0,001.0,0001,-022,1013.5,-00.4,90.3,00.2,1.000,-00.4,000.0,00.08,015.1,015.4,-00.3,-01.0,-00.4,-0.16,00.00,01042.78 20141130233637,100901,v3.1.2 11/1/2010,002,0000000,1417390590,45.49,45.48,10.010,09.981,4.545,4.556,021.4,019.6,04.6,04.2,-01.1,010.0,000.9,0001,-023,1013.5,-00.3,89.8,00.3,1.000,-00.4,000.0,00.24,015.1,015.4,-00.3,-01.0,-00.4,-0.16,00.00,01042.78 20141130233707,100901,v3.1.2 11/1/2010,002,0000000,1417390620,45.46,45.42,10.002,09.964,4.545,4.558,020.9,018.0,04.0,03.2,-01.1,010.0,000.8,0001,-024,1013.5,-00.1,89.0,00.2,1.000,-00.4,000.0,00.35,016.4,016.3,000.1,-01.0,-00.4,-0.12,00.00,01042.78 20141130233737,100901,v3.1.2 11/1/2010,002,0000000,1417390650,45.47,45.46,10.013,09.985,4.541,4.553,018.4,016.1,04.2,03.9,-01.1,010.0,000.9,0001,-024,1013.5,-00.1,88.1,00.2,1.000,-00.4,000.0,00.30,016.4,016.3,000.1,-01.0,-00.4,-0.12,00.00,01042.78 20141130233807,100901,v3.1.2 11/1/2010,002,0000000,1417390680,45.45,45.43,10.003,09.973,4.544,4.556,018.3,016.6,03.9,03.5,-01.2,010.0,000.8,0001,-024,1013.4,-00.0,86.4,00.2,1.000,-00.4,000.0,00.23,017.2,016.7,000.6,-01.0,-00.4,-0.07,00.00,01042.78 20141130233837,100901,v3.1.2 11/1/2010,002,0000000,1417390710,45.46,45.45,10.005,09.978,4.543,4.554,018.3,016.4,04.0,03.7,-01.2,010.0,000.8,0001,-024,1013.5,000.0,85.4,00.2,1.000,-00.4,000.0,00.25,017.2,016.7,000.6,-01.0,-00.4,-0.07,00.00,01042.78 20141130233907,100901,v3.1.2 11/1/2010,002,0000000,1417390740,45.44,45.43,09.999,09.978,4.544,4.553,017.9,015.8,03.7,03.5,-01.2,010.0,000.8,0001,-024,1013.5,-00.1,84.9,00.2,1.000,-00.4,000.0,00.27,017.9,016.7,001.2,-01.1,-00.4,00.00,00.00,01042.78 20141130233937,100901,v3.1.2 11/1/2010,002,0000000,1417390770,45.46,45.47,10.013,09.993,4.540,4.551,017.6,016.5,04.1,04.2,-01.2,010.0,000.8,0001,-023,1013.5,-00.7,85.3,00.2,1.000,-00.4,000.0,00.15,017.9,016.7,001.2,-01.1,-00.4,00.00,00.00,01042.78 20141130234007,100901,v3.1.2 11/1/2010,002,0000000,1417390800,45.50,45.51,10.025,10.001,4.538,4.551,018.7,018.9,04.8,04.8,-01.2,010.0,000.8,0001,-022,1013.4,-01.0,86.7,00.3,1.000,-00.4,000.0,00.00,018.7,017.4,001.4,-01.1,-00.4,00.02,00.00,01042.78 20141130234037,100901,v3.1.2 11/1/2010,002,0000000,1417390830,45.49,45.50,10.014,09.993,4.543,4.553,020.6,020.7,04.6,04.7,-01.2,010.0,000.8,0001,-021,1013.4,-01.1,88.0,00.3,1.000,-00.3,000.0,00.02,018.7,017.4,001.4,-01.1,-00.4,00.02,00.00,01042.78 20141130234107,100901,v3.1.2 11/1/2010,002,0000000,1417390860,45.50,45.50,10.010,09.983,4.545,4.558,022.2,022.1,04.7,04.5,-01.3,010.0,000.7,0001,-020,1013.4,-01.1,88.2,00.4,1.000,-00.3,000.0,00.05,019.6,018.3,001.3,-01.2,-00.4,00.01,00.00,01042.78 20141130234137,100901,v3.1.2 11/1/2010,002,0000000,1417390890,45.46,45.43,10.002,09.961,4.545,4.561,021.0,020.3,04.1,03.4,-01.3,010.0,000.7,0001,-019,1013.4,-01.0,87.9,00.3,1.000,-00.3,000.0,00.11,019.6,018.3,001.3,-01.2,-00.4,00.01,00.00,01042.78 20141130234207,100901,v3.1.2 11/1/2010,002,0000000,1417390920,45.42,45.41,09.991,09.965,4.546,4.557,017.9,015.7,03.5,03.0,-01.3,010.0,000.7,0001,-019,1013.4,-00.8,87.4,00.2,1.000,-00.4,000.0,00.29,019.0,017.8,001.2,-01.2,-00.4,-0.01,00.00,01042.78 20141130234237,100901,v3.1.2 11/1/2010,002,0000000,1417390950,45.42,45.43,10.000,09.978,4.543,4.554,016.4,014.6,03.6,03.5,-01.3,010.0,000.7,0001,-018,1013.4,-00.6,87.0,00.1,1.000,-00.4,000.0,00.24,019.0,017.8,001.2,-01.2,-00.4,-0.01,00.00,01042.78 20141130234307,100901,v3.1.2 11/1/2010,002,0000000,1417390980,45.43,45.44,10.001,09.978,4.543,4.554,016.3,016.0,03.7,03.7,-01.3,010.0,000.7,0001,-017,1013.4,-00.3,87.0,00.2,1.000,-00.4,000.0,00.08,018.6,017.7,000.9,-01.3,-00.4,-0.04,00.00,01042.78 20141130234337,100901,v3.1.2 11/1/2010,002,0000000,1417391010,45.42,45.43,09.996,09.971,4.544,4.556,016.3,016.1,03.4,03.4,-01.4,010.0,000.6,0001,-017,1013.5,-00.2,86.9,00.2,1.000,-00.4,000.0,00.06,018.6,017.7,000.9,-01.3,-00.4,-0.04,00.00,01042.78 20141130234407,100901,v3.1.2 11/1/2010,002,0000000,1417391040,45.42,45.43,09.998,09.974,4.543,4.554,015.7,015.5,03.5,03.4,-01.4,010.0,000.6,0001,-017,1013.4,-00.1,86.6,00.2,1.000,-00.4,000.0,00.06,018.2,017.6,000.5,-01.3,-00.4,-0.08,00.00,01042.78 20141130234437,100901,v3.1.2 11/1/2010,002,0000000,1417391070,45.43,45.41,10.001,09.968,4.543,4.556,015.8,015.2,03.5,03.2,-01.4,009.9,000.6,0001,-018,1013.4,-00.1,86.6,00.2,1.000,-00.4,000.0,00.10,018.2,017.6,000.5,-01.3,-00.4,-0.08,00.00,01042.78 20141130234507,100901,v3.1.2 11/1/2010,002,0000000,1417391100,45.43,45.41,10.004,09.969,4.542,4.556,016.2,015.0,03.7,03.2,-01.4,009.9,000.6,0001,-018,1013.4,-00.0,86.5,00.1,1.000,-00.4,000.0,00.17,017.7,016.9,000.8,-01.3,-00.4,-0.04,00.00,01042.78 20141130234537,100901,v3.1.2 11/1/2010,002,0000000,1417391130,45.41,45.41,09.991,09.967,4.545,4.556,016.3,014.4,03.3,03.0,-01.4,009.9,000.6,0001,-019,1013.5,000.0,86.4,00.1,1.000,-00.4,000.0,00.25,017.7,016.9,000.8,-01.3,-00.4,-0.04,00.00,01042.78 20141130234607,100901,v3.1.2 11/1/2010,002,0000000,1417391160,45.41,45.41,09.993,09.969,4.544,4.555,015.4,013.7,03.2,02.9,-01.4,009.9,000.6,0001,-020,1013.3,-00.1,86.1,00.1,1.000,-00.4,000.0,00.23,016.3,015.2,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141130234637,100901,v3.1.2 11/1/2010,002,0000000,1417391190,45.41,45.41,09.998,09.970,4.542,4.555,014.6,013.4,03.3,03.0,-01.3,009.9,000.7,0001,-021,1013.4,-00.5,86.1,00.1,1.000,-00.4,000.0,00.17,016.3,015.2,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141130234707,100901,v3.1.2 11/1/2010,002,0000000,1417391220,45.41,45.41,09.997,09.970,4.543,4.555,014.8,013.4,03.3,03.0,-01.2,009.9,000.8,0001,-022,1013.4,-00.7,86.7,00.1,1.000,-00.4,000.0,00.19,015.7,014.7,001.0,-01.3,-00.4,-0.03,00.00,01042.78 20141130234737,100901,v3.1.2 11/1/2010,002,0000000,1417391250,45.41,45.41,09.994,09.973,4.543,4.554,014.6,013.7,03.1,03.1,-01.2,009.9,000.8,0001,-022,1013.3,-00.8,87.3,00.1,1.000,-00.4,000.0,00.14,015.7,014.7,001.0,-01.3,-00.4,-0.03,00.00,01042.78 20141130234807,100901,v3.1.2 11/1/2010,002,0000000,1417391280,45.41,45.42,09.999,09.977,4.541,4.553,014.1,014.3,03.2,03.4,-01.2,009.9,000.8,0001,-022,1013.4,-00.9,87.8,00.1,1.000,-00.4,000.0,00.02,015.2,014.4,000.9,-01.3,-00.4,-0.04,00.00,01042.78 20141130234837,100901,v3.1.2 11/1/2010,002,0000000,1417391310,45.43,45.44,10.006,09.980,4.540,4.553,015.0,015.4,03.7,03.6,-01.2,009.9,000.8,0001,-022,1013.3,-01.0,88.4,00.2,1.000,-00.4,000.0,-0.01,015.2,014.4,000.9,-01.3,-00.4,-0.04,00.00,01042.78 20141130234907,100901,v3.1.2 11/1/2010,002,0000000,1417391340,45.44,45.45,10.004,09.982,4.542,4.553,016.5,016.5,03.7,03.9,-01.3,009.9,000.7,0001,-022,1013.4,-01.0,88.8,00.2,1.000,-00.4,000.0,00.03,015.4,014.6,000.8,-01.3,-00.4,-0.05,00.00,01042.78 20141130234937,100901,v3.1.2 11/1/2010,002,0000000,1417391370,45.45,45.45,10.006,09.977,4.543,4.555,017.4,017.3,03.9,03.8,-01.3,009.9,000.7,0001,-022,1013.3,-01.1,89.0,00.2,1.000,-00.4,000.0,00.04,015.4,014.6,000.8,-01.3,-00.4,-0.05,00.00,01042.78 20141130235007,100901,v3.1.2 11/1/2010,002,0000000,1417391400,45.46,45.46,10.008,09.983,4.542,4.554,018.2,017.8,04.0,04.0,-01.3,009.9,000.7,0001,-022,1013.3,-01.2,89.2,00.2,1.000,-00.4,000.0,00.08,015.8,015.1,000.6,-01.3,-00.4,-0.06,00.00,01042.78 20141130235037,100901,v3.1.2 11/1/2010,002,0000000,1417391430,45.43,45.43,09.996,09.971,4.544,4.556,017.7,017.1,03.6,03.5,-01.4,009.9,000.6,0001,-022,1013.4,-01.1,89.5,00.2,1.000,-00.4,000.0,00.09,015.8,015.1,000.6,-01.3,-00.4,-0.06,00.00,01042.78 20141130235107,100901,v3.1.2 11/1/2010,002,0000000,1417391460,45.42,45.42,09.995,09.969,4.544,4.556,016.4,016.0,03.4,03.3,-01.4,009.9,000.6,0001,-022,1013.4,-01.1,89.6,00.2,1.000,-00.4,000.0,00.08,016.0,015.6,000.4,-01.3,-00.4,-0.09,00.00,01042.78 20141130235137,100901,v3.1.2 11/1/2010,002,0000000,1417391490,45.41,45.42,09.993,09.970,4.544,4.555,015.3,015.3,03.2,03.3,-01.4,009.9,000.6,0001,-023,1013.4,-01.1,89.7,00.2,1.000,-00.4,000.0,00.04,016.0,015.6,000.4,-01.3,-00.4,-0.09,00.00,01042.78 20141130235207,100901,v3.1.2 11/1/2010,002,0000000,1417391520,45.41,45.43,09.996,09.977,4.543,4.553,014.6,015.1,03.2,03.5,-01.3,009.9,000.7,0001,-023,1013.4,-01.2,89.6,00.2,1.000,-00.4,000.0,-0.02,015.9,015.9,000.0,-01.3,-00.4,-0.14,00.00,01042.78 20141130235237,100901,v3.1.2 11/1/2010,002,0000000,1417391550,45.42,45.42,10.000,09.969,4.542,4.556,014.3,015.4,03.2,03.3,-01.3,009.9,000.7,0001,-024,1013.4,-01.2,89.8,00.2,1.000,-00.4,000.0,-0.09,015.9,015.9,000.0,-01.3,-00.4,-0.14,00.00,01042.78 20141130235307,100901,v3.1.2 11/1/2010,002,0000000,1417391580,45.42,45.42,09.998,09.972,4.543,4.554,014.9,015.1,03.3,03.3,-01.2,009.9,000.8,0001,-024,1013.3,-01.1,89.8,00.2,1.000,-00.4,000.0,00.01,016.1,016.1,-00.0,-01.3,-00.4,-0.14,00.00,01042.78 20141130235337,100901,v3.1.2 11/1/2010,002,0000000,1417391610,45.40,45.41,09.992,09.969,4.544,4.556,014.8,014.6,03.0,03.1,-01.2,009.9,000.8,0001,-023,1013.3,-01.0,89.8,00.1,1.000,-00.4,000.0,00.06,016.1,016.1,-00.0,-01.3,-00.4,-0.14,00.00,01042.78 20141130235407,100901,v3.1.2 11/1/2010,002,0000000,1417391640,45.40,45.41,09.995,09.971,4.543,4.554,013.8,014.5,03.0,03.2,-01.2,009.9,000.8,0001,-024,1013.4,-00.6,90.0,00.1,1.000,-00.4,000.0,-0.05,015.6,015.7,-00.1,-01.3,-00.4,-0.15,00.00,01042.78 20141130235437,100901,v3.1.2 11/1/2010,002,0000000,1417391670,45.43,45.40,10.006,09.968,4.540,4.555,013.9,014.2,03.5,03.1,-01.2,009.9,000.8,0001,-024,1013.3,-00.3,89.7,00.1,1.000,-00.4,000.0,00.00,015.6,015.7,-00.1,-01.3,-00.4,-0.15,00.00,01042.78 20141130235507,100901,v3.1.2 11/1/2010,002,0000000,1417391700,45.45,45.42,10.010,09.971,4.540,4.555,015.8,014.1,03.9,03.1,-01.3,009.9,000.8,0001,-023,1013.3,-00.2,89.2,00.1,1.000,-00.4,000.0,00.23,015.1,015.0,000.1,-01.3,-00.4,-0.12,00.00,01042.78 20141130235537,100901,v3.1.2 11/1/2010,002,0000000,1417391730,45.42,45.41,09.994,09.973,4.544,4.554,016.6,014.1,03.4,03.2,-01.3,009.8,000.7,0001,-023,1013.4,-00.1,88.6,00.1,1.000,-00.4,000.0,00.31,015.1,015.0,000.1,-01.3,-00.4,-0.12,00.00,01042.78 20141130235607,100901,v3.1.2 11/1/2010,002,0000000,1417391760,45.43,45.43,10.003,09.976,4.542,4.553,016.0,014.6,03.6,03.4,-01.4,009.8,000.6,0001,-022,1013.4,-00.1,87.9,00.1,1.000,-00.4,000.0,00.19,015.0,014.7,000.3,-01.3,-00.4,-0.10,00.00,01042.78 20141130235637,100901,v3.1.2 11/1/2010,002,0000000,1417391790,45.44,45.43,10.007,09.976,4.541,4.554,016.6,015.6,03.9,03.5,-01.5,009.8,000.5,0001,-021,1013.4,-00.1,87.4,00.2,1.000,-00.4,000.0,00.15,015.0,014.7,000.3,-01.3,-00.4,-0.10,00.00,01042.78 20141130235707,100901,v3.1.2 11/1/2010,002,0000000,1417391820,45.48,45.48,10.019,09.991,4.539,4.552,018.1,016.7,04.5,04.1,-01.5,009.8,000.5,0001,-021,1013.3,-00.1,86.9,00.2,1.000,-00.4,000.0,00.19,015.7,015.0,000.7,-01.3,-00.4,-0.06,00.00,01042.78 20141130235737,100901,v3.1.2 11/1/2010,002,0000000,1417391850,45.46,45.43,10.001,09.963,4.545,4.559,019.3,017.3,04.0,03.2,-01.5,009.8,000.5,0001,-020,1013.4,-00.1,85.8,00.2,1.000,-00.4,000.0,00.26,015.7,015.0,000.7,-01.3,-00.4,-0.06,00.00,01042.78 20141130235807,100901,v3.1.2 11/1/2010,002,0000000,1417391880,45.43,45.41,09.999,09.965,4.544,4.557,018.2,015.5,03.7,03.0,-01.5,009.8,000.5,0001,-020,1013.4,000.0,85.1,00.2,1.000,-00.4,000.0,00.34,016.4,015.1,001.3,-01.4,-00.4,00.01,00.00,01042.78 20141130235837,100901,v3.1.2 11/1/2010,002,0000000,1417391910,45.43,45.41,09.999,09.970,4.543,4.555,016.6,013.7,03.6,03.0,-01.5,009.8,000.5,0001,-020,1013.4,000.0,84.5,00.1,1.000,-00.4,000.0,00.36,016.4,015.1,001.3,-01.4,-00.4,00.01,00.00,01042.78 20141130235907,100901,v3.1.2 11/1/2010,002,0000000,1417391940,45.43,45.42,10.002,09.975,4.542,4.553,016.4,013.7,03.7,03.2,-01.5,009.8,000.5,0001,-019,1013.4,000.0,84.1,00.1,1.000,-00.4,000.0,00.34,016.9,014.9,002.0,-01.4,-00.4,00.09,00.00,01042.78 20141130235937,100901,v3.1.2 11/1/2010,002,0000000,1417391970,45.42,45.41,09.995,09.970,4.544,4.555,016.2,014.2,03.4,03.1,-01.4,009.8,000.6,0001,-020,1013.4,000.0,83.9,00.1,1.000,-00.4,000.0,00.27,016.9,014.9,002.0,-01.4,-00.4,00.09,00.00,01042.78