20141201010007,100901,v3.1.2 11/1/2010,002,0000000,1417395600,45.41,45.42,09.991,09.970,4.545,4.556,017.2,016.5,03.3,03.4,-01.8,009.5,000.1,0001,-008,1013.2,-00.1,85.1,00.2,1.000,-00.4,000.0,00.11,017.3,016.6,000.7,-01.9,-00.4,-0.05,00.00,01042.78 20141201010037,100901,v3.1.2 11/1/2010,002,0000000,1417395630,45.43,45.41,10.005,09.968,4.540,4.556,015.7,014.9,03.7,03.1,-01.8,009.5,000.2,0001,-008,1013.2,-00.1,85.3,00.1,1.000,-00.4,000.0,00.13,017.3,016.6,000.7,-01.9,-00.4,-0.05,00.00,01042.78 20141201010107,100901,v3.1.2 11/1/2010,002,0000000,1417395660,45.44,45.41,10.004,09.969,4.542,4.555,016.3,014.0,03.8,03.0,-01.7,009.5,000.3,0001,-008,1013.2,-00.3,85.1,00.1,1.000,-00.4,000.0,00.29,016.9,016.0,000.9,-01.8,-00.4,-0.03,00.00,01042.78 20141201010137,100901,v3.1.2 11/1/2010,002,0000000,1417395690,45.43,45.41,10.001,09.974,4.543,4.553,017.2,014.0,03.7,03.3,-01.7,009.5,000.3,0001,-008,1013.2,-00.2,85.4,00.1,1.000,-00.4,000.0,00.40,016.9,016.0,000.9,-01.8,-00.4,-0.03,00.00,01042.78 20141201010207,100901,v3.1.2 11/1/2010,002,0000000,1417395720,45.47,45.44,10.016,09.980,4.539,4.553,017.6,014.5,04.3,03.5,-01.7,009.5,000.3,0001,-008,1013.1,-00.1,85.4,00.1,1.000,-00.4,000.0,00.38,016.8,015.3,001.6,-01.8,-00.4,00.04,00.00,01042.78 20141201010237,100901,v3.1.2 11/1/2010,002,0000000,1417395750,45.46,45.46,10.009,09.989,4.542,4.551,018.6,015.6,04.2,04.0,-01.7,009.5,000.3,0001,-008,1013.1,-00.1,85.0,00.2,1.000,-00.4,000.0,00.38,016.8,015.3,001.6,-01.8,-00.4,00.04,00.00,01042.78 20141201010307,100901,v3.1.2 11/1/2010,002,0000000,1417395780,45.45,45.47,10.003,09.990,4.544,4.552,018.8,017.6,03.9,04.3,-01.7,009.5,000.3,0001,-008,1013.2,-00.1,84.6,00.2,1.000,-00.4,000.0,00.18,017.4,015.9,001.5,-01.8,-00.4,00.04,00.00,01042.78 20141201010337,100901,v3.1.2 11/1/2010,002,0000000,1417395810,45.43,45.44,10.001,09.969,4.543,4.558,017.5,018.6,03.7,03.7,-01.8,009.5,000.2,0001,-008,1013.1,-00.1,84.6,00.3,1.000,-00.4,000.0,-0.08,017.4,015.9,001.5,-01.8,-00.4,00.04,00.00,01042.78 20141201010407,100901,v3.1.2 11/1/2010,002,0000000,1417395840,45.46,45.41,10.011,09.958,4.541,4.560,017.2,016.2,04.1,02.7,-01.8,009.5,000.2,0001,-008,1013.1,-00.2,84.7,00.2,1.000,-00.4,000.0,00.16,017.4,015.8,001.7,-01.7,-00.4,00.05,00.00,01042.78 20141201010437,100901,v3.1.2 11/1/2010,002,0000000,1417395870,45.46,45.40,10.006,09.969,4.543,4.554,018.3,013.4,04.0,02.9,-01.7,009.5,000.3,0001,-008,1013.1,-00.3,84.6,00.1,1.000,-00.4,000.0,00.59,017.4,015.8,001.7,-01.7,-00.4,00.05,00.00,01042.78 20141201010507,100901,v3.1.2 11/1/2010,002,0000000,1417395900,45.43,45.41,09.997,09.971,4.544,4.554,017.9,013.0,03.6,03.0,-01.6,009.5,000.4,0001,-008,1013.1,-00.3,84.8,00.1,1.000,-00.4,000.0,00.58,017.5,015.1,002.5,-01.7,-00.4,00.15,00.00,01042.78 20141201010536,100901,v3.1.2 11/1/2010,002,0000000,1417395930,45.43,45.42,09.999,09.974,4.543,4.553,016.8,013.8,03.6,03.3,-01.6,009.6,000.4,0001,-008,1013.2,-00.4,84.9,00.1,1.000,-00.4,000.0,00.37,017.5,015.1,002.5,-01.7,-00.4,00.15,00.00,01042.78 20141201010607,100901,v3.1.2 11/1/2010,002,0000000,1417395960,45.45,45.43,10.010,09.979,4.541,4.552,017.1,014.6,04.0,03.5,-01.6,009.6,000.4,0001,-008,1013.2,-00.3,85.0,00.1,1.000,-00.4,000.0,00.32,017.7,015.2,002.5,-01.7,-00.4,00.15,00.00,01042.78 20141201010637,100901,v3.1.2 11/1/2010,002,0000000,1417395990,45.43,45.42,09.996,09.970,4.545,4.556,017.7,015.4,03.6,03.4,-01.6,009.6,000.4,0001,-008,1013.2,-00.1,85.0,00.2,1.000,-00.4,000.0,00.29,017.7,015.2,002.5,-01.7,-00.4,00.15,00.00,01042.78 20141201010707,100901,v3.1.2 11/1/2010,002,0000000,1417396020,45.42,45.42,09.995,09.974,4.544,4.554,016.6,015.9,03.4,03.5,-01.6,009.6,000.4,0001,-008,1013.1,-00.7,84.9,00.2,1.000,-00.4,000.0,00.12,017.5,015.4,002.1,-01.7,-00.4,00.10,00.00,01042.78 20141201010737,100901,v3.1.2 11/1/2010,002,0000000,1417396050,45.43,45.42,10.004,09.969,4.541,4.556,015.8,015.8,03.7,03.3,-01.5,009.6,000.5,0001,-009,1013.1,-01.1,85.7,00.2,1.000,-00.4,000.0,00.03,017.5,015.4,002.1,-01.7,-00.4,00.10,00.00,01042.78 20141201010807,100901,v3.1.2 11/1/2010,002,0000000,1417396080,45.43,45.42,10.003,09.972,4.542,4.555,016.3,015.7,03.7,03.4,-01.4,009.6,000.6,0001,-009,1013.1,-01.2,86.8,00.2,1.000,-00.4,000.0,00.11,017.0,015.1,002.0,-01.6,-00.4,00.09,00.00,01042.78 20141201010837,100901,v3.1.2 11/1/2010,002,0000000,1417396110,45.42,45.43,09.999,09.977,4.542,4.554,016.3,015.5,03.5,03.5,-01.4,009.6,000.6,0001,-009,1013.1,-01.2,87.4,00.2,1.000,-00.4,000.0,00.13,017.0,015.1,002.0,-01.6,-00.4,00.09,00.00,01042.78 20141201010907,100901,v3.1.2 11/1/2010,002,0000000,1417396140,45.41,45.42,09.995,09.971,4.544,4.555,015.9,015.6,03.4,03.3,-01.4,009.6,000.6,0001,-009,1013.1,-01.3,87.9,00.2,1.000,-00.4,000.0,00.08,016.8,014.9,001.8,-01.5,-00.4,00.07,00.00,01042.78 20141201010937,100901,v3.1.2 11/1/2010,002,0000000,1417396170,45.42,45.42,09.999,09.970,4.542,4.555,015.7,015.7,03.4,03.4,-01.4,009.6,000.6,0001,-009,1013.0,-01.3,88.3,00.2,1.000,-00.4,000.0,00.04,016.8,014.9,001.8,-01.5,-00.4,00.07,00.00,01042.78 20141201011007,100901,v3.1.2 11/1/2010,002,0000000,1417396200,45.41,45.42,09.997,09.970,4.542,4.555,015.5,015.3,03.4,03.3,-01.4,009.6,000.6,0001,-009,1013.1,-01.3,88.5,00.2,1.000,-00.4,000.0,00.07,016.3,015.4,000.9,-01.5,-00.4,-0.03,00.00,01042.78 20141201011036,100901,v3.1.2 11/1/2010,002,0000000,1417396230,45.41,45.42,09.996,09.970,4.543,4.555,015.6,015.0,03.4,03.3,-01.4,009.6,000.6,0001,-009,1012.9,-01.3,88.7,00.1,1.000,-00.4,000.0,00.10,016.3,015.4,000.9,-01.5,-00.4,-0.03,00.00,01042.78 20141201011107,100901,v3.1.2 11/1/2010,002,0000000,1417396260,45.41,45.41,09.997,09.969,4.542,4.556,015.3,014.8,03.3,03.1,-01.4,009.6,000.6,0001,-009,1013.1,-01.3,88.8,00.1,1.000,-00.4,000.0,00.09,015.9,015.4,000.5,-01.4,-00.4,-0.08,00.00,01042.78 20141201011137,100901,v3.1.2 11/1/2010,002,0000000,1417396290,45.41,45.40,09.997,09.967,4.542,4.555,015.3,014.2,03.4,03.0,-01.4,009.6,000.6,0001,-009,1013.1,-01.3,88.8,00.1,1.000,-00.4,000.0,00.17,015.9,015.4,000.5,-01.4,-00.4,-0.08,00.00,01042.78 20141201011207,100901,v3.1.2 11/1/2010,002,0000000,1417396320,45.41,45.41,09.994,09.970,4.543,4.554,015.3,014.0,03.2,03.2,-01.4,009.6,000.6,0001,-009,1013.0,-01.2,88.7,00.1,1.000,-00.4,000.0,00.18,015.7,015.1,000.6,-01.4,-00.4,-0.07,00.00,01042.78 20141201011237,100901,v3.1.2 11/1/2010,002,0000000,1417396350,45.42,45.41,10.001,09.968,4.541,4.555,014.9,014.1,03.5,03.1,-01.4,009.6,000.6,0001,-009,1013.1,-01.1,88.5,00.1,1.000,-00.4,000.0,00.13,015.7,015.1,000.6,-01.4,-00.4,-0.07,00.00,01042.78 20141201011307,100901,v3.1.2 11/1/2010,002,0000000,1417396380,45.40,45.41,09.994,09.969,4.543,4.555,014.9,014.2,03.2,03.1,-01.4,009.6,000.6,0001,-008,1013.1,-01.2,88.4,00.1,1.000,-00.4,000.0,00.12,015.4,014.8,000.6,-01.4,-00.4,-0.06,00.00,01042.78 20141201011336,100901,v3.1.2 11/1/2010,002,0000000,1417396410,45.41,45.41,09.993,09.971,4.544,4.554,014.7,014.3,03.1,03.2,-01.4,009.6,000.6,0001,-008,1013.1,-01.2,88.4,00.1,1.000,-00.4,000.0,00.09,015.4,014.8,000.6,-01.4,-00.4,-0.06,00.00,01042.78 20141201011407,100901,v3.1.2 11/1/2010,002,0000000,1417396440,45.41,45.40,10.000,09.966,4.542,4.556,014.8,014.2,03.4,03.0,-01.4,009.6,000.6,0001,-008,1013.0,-01.1,88.5,00.1,1.000,-00.4,000.0,00.10,015.2,014.5,000.6,-01.4,-00.4,-0.06,00.00,01042.78 20141201011437,100901,v3.1.2 11/1/2010,002,0000000,1417396470,45.42,45.40,09.999,09.969,4.542,4.555,015.3,013.9,03.5,03.0,-01.4,009.6,000.6,0001,-009,1013.0,-01.1,88.4,00.1,1.000,-00.4,000.0,00.20,015.2,014.5,000.6,-01.4,-00.4,-0.06,00.00,01042.78 20141201011507,100901,v3.1.2 11/1/2010,002,0000000,1417396500,45.42,45.40,09.999,09.968,4.543,4.555,015.9,013.6,03.5,02.9,-01.4,009.6,000.6,0001,-009,1013.1,-01.0,88.3,00.1,1.000,-00.4,000.0,00.30,015.2,014.2,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141201011536,100901,v3.1.2 11/1/2010,002,0000000,1417396530,45.41,45.41,09.995,09.971,4.544,4.554,016.2,013.6,03.4,03.1,-01.4,009.6,000.6,0001,-009,1013.1,-00.9,88.1,00.1,1.000,-00.4,000.0,00.32,015.2,014.2,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141201011607,100901,v3.1.2 11/1/2010,002,0000000,1417396560,45.46,45.44,10.021,09.984,4.536,4.551,016.4,014.4,04.3,03.6,-01.4,009.6,000.6,0001,-008,1013.0,-01.0,88.0,00.1,1.000,-00.4,000.0,00.27,015.4,014.1,001.4,-01.4,-00.4,00.02,00.00,01042.78 20141201011636,100901,v3.1.2 11/1/2010,002,0000000,1417396590,45.45,45.40,10.001,09.965,4.545,4.557,018.3,015.0,04.0,03.1,-01.5,009.6,000.5,0001,-008,1013.0,-00.9,87.8,00.1,1.000,-00.4,000.0,00.41,015.4,014.1,001.4,-01.4,-00.4,00.02,00.00,01042.78 20141201011707,100901,v3.1.2 11/1/2010,002,0000000,1417396620,45.46,45.46,10.013,09.997,4.540,4.547,018.5,014.9,04.1,04.1,-01.5,009.6,000.5,0001,-008,1013.2,-00.9,87.7,00.1,1.000,-00.4,000.0,00.44,016.1,014.3,001.8,-01.4,-00.4,00.07,00.00,01042.78 20141201011737,100901,v3.1.2 11/1/2010,002,0000000,1417396650,45.47,45.45,10.011,09.975,4.542,4.556,018.7,016.6,04.4,03.7,-01.6,009.6,000.5,0001,-007,1013.0,-01.1,87.6,00.2,1.000,-00.4,000.0,00.28,016.1,014.3,001.8,-01.4,-00.4,00.07,00.00,01042.78 20141201011807,100901,v3.1.2 11/1/2010,002,0000000,1417396680,45.44,45.44,09.996,09.974,4.546,4.556,019.4,017.8,03.8,03.7,-01.6,009.6,000.4,0001,-007,1013.0,-01.1,87.6,00.2,1.000,-00.4,000.0,00.22,017.0,015.0,002.0,-01.5,-00.4,00.09,00.00,01042.78 20141201011836,100901,v3.1.2 11/1/2010,002,0000000,1417396710,45.44,45.47,10.002,09.988,4.543,4.552,017.6,017.8,03.7,04.3,-01.6,009.6,000.4,0001,-007,1013.1,-01.1,87.9,00.2,1.000,-00.4,000.0,00.02,017.0,015.0,002.0,-01.5,-00.4,00.09,00.00,01042.78 20141201011907,100901,v3.1.2 11/1/2010,002,0000000,1417396740,45.45,45.48,10.010,09.987,4.541,4.554,017.3,018.8,04.1,04.3,-01.7,009.6,000.3,0001,-007,1013.1,-01.1,88.1,00.3,1.000,-00.4,000.0,-0.14,017.5,015.9,001.6,-01.5,-00.4,00.05,00.00,01042.78 20141201011937,100901,v3.1.2 11/1/2010,002,0000000,1417396770,45.46,45.46,10.007,09.980,4.543,4.555,018.0,019.2,04.0,04.1,-01.8,009.6,000.2,0001,-007,1013.0,-01.2,88.2,00.3,1.000,-00.4,000.0,-0.09,017.5,015.9,001.6,-01.5,-00.4,00.05,00.00,01042.78 20141201012007,100901,v3.1.2 11/1/2010,002,0000000,1417396800,45.44,45.45,10.002,09.974,4.544,4.556,018.2,018.5,03.9,03.8,-01.8,009.6,000.2,0001,-007,1013.0,-01.1,88.4,00.3,1.000,-00.4,000.0,00.00,018.0,016.9,001.1,-01.6,-00.4,-0.01,00.00,01042.78 20141201012036,100901,v3.1.2 11/1/2010,002,0000000,1417396830,45.43,45.43,09.997,09.970,4.544,4.556,017.6,017.3,03.6,03.5,-01.8,009.6,000.2,0001,-007,1013.0,-01.1,88.5,00.2,1.000,-00.4,000.0,00.07,018.0,016.9,001.1,-01.6,-00.4,-0.01,00.00,01042.78 20141201012107,100901,v3.1.2 11/1/2010,002,0000000,1417396860,45.41,45.42,09.993,09.969,4.544,4.556,016.7,015.9,03.4,03.3,-01.8,009.6,000.2,0001,-007,1013.0,-01.0,88.6,00.2,1.000,-00.4,000.0,00.12,018.0,017.2,000.8,-01.7,-00.4,-0.04,00.00,01042.78 20141201012137,100901,v3.1.2 11/1/2010,002,0000000,1417396890,45.41,45.41,09.994,09.969,4.544,4.555,015.6,015.2,03.3,03.3,-01.8,009.6,000.2,0001,-007,1013.0,-01.0,88.5,00.1,1.000,-00.4,000.0,00.09,018.0,017.2,000.8,-01.7,-00.4,-0.04,00.00,01042.78 20141201012207,100901,v3.1.2 11/1/2010,002,0000000,1417396920,45.41,45.41,09.995,09.966,4.543,4.556,014.9,015.0,03.2,03.2,-01.8,009.6,000.2,0001,-006,1013.0,-01.0,88.4,00.1,1.000,-00.4,000.0,00.02,017.3,017.2,000.1,-01.7,-00.4,-0.13,00.00,01042.78 20141201012237,100901,v3.1.2 11/1/2010,002,0000000,1417396950,45.42,45.43,10.003,09.978,4.541,4.553,015.0,015.2,03.6,03.6,-01.7,009.6,000.3,0001,-006,1013.0,-01.0,88.4,00.2,1.000,-00.4,000.0,00.02,017.3,017.2,000.1,-01.7,-00.4,-0.13,00.00,01042.78 20141201012307,100901,v3.1.2 11/1/2010,002,0000000,1417396980,45.43,45.43,10.001,09.976,4.542,4.554,016.1,015.8,03.7,03.6,-01.6,009.6,000.4,0001,-007,1013.0,-00.9,88.6,00.2,1.000,-00.4,000.0,00.07,016.6,016.8,-00.2,-01.7,-00.4,-0.16,00.00,01042.78 20141201012336,100901,v3.1.2 11/1/2010,002,0000000,1417397010,45.43,45.43,10.001,09.974,4.542,4.555,016.6,016.1,03.6,03.5,-01.5,009.6,000.5,0001,-007,1013.0,-00.8,88.6,00.2,1.000,-00.4,000.0,00.09,016.6,016.8,-00.2,-01.7,-00.4,-0.16,00.00,01042.78 20141201012407,100901,v3.1.2 11/1/2010,002,0000000,1417397040,45.42,45.41,09.995,09.970,4.544,4.555,016.4,015.6,03.4,03.3,-01.4,009.6,000.6,0001,-007,1013.0,-00.7,88.6,00.2,1.000,-00.4,000.0,00.13,016.4,016.2,000.3,-01.7,-00.4,-0.10,00.00,01042.78 20141201012437,100901,v3.1.2 11/1/2010,002,0000000,1417397070,45.41,45.42,09.993,09.971,4.544,4.555,015.8,015.3,03.2,03.4,-01.4,009.6,000.6,0001,-007,1013.1,-00.7,88.2,00.2,1.000,-00.4,000.0,00.09,016.4,016.2,000.3,-01.7,-00.4,-0.10,00.00,01042.78 20141201012507,100901,v3.1.2 11/1/2010,002,0000000,1417397100,45.41,45.42,09.997,09.971,4.542,4.555,014.9,015.3,03.3,03.4,-01.3,009.6,000.7,0001,-007,1013.1,-00.8,88.0,00.2,1.000,-00.4,000.0,-0.01,015.8,015.5,000.2,-01.6,-00.4,-0.11,00.00,01042.78 20141201012536,100901,v3.1.2 11/1/2010,002,0000000,1417397130,45.43,45.41,10.008,09.967,4.540,4.556,015.4,014.8,03.8,03.0,-01.3,009.6,000.7,0001,-007,1013.0,-00.9,87.9,00.1,1.000,-00.4,000.0,00.10,015.8,015.5,000.2,-01.6,-00.4,-0.11,00.00,01042.78 20141201012607,100901,v3.1.2 11/1/2010,002,0000000,1417397160,45.45,45.46,10.009,09.995,4.541,4.548,016.5,015.2,03.9,04.2,-01.3,009.6,000.7,0001,-006,1013.1,-01.1,87.8,00.2,1.000,-00.4,000.0,00.18,015.8,015.4,000.3,-01.5,-00.4,-0.09,00.00,01042.78 20141201012636,100901,v3.1.2 11/1/2010,002,0000000,1417397190,45.51,45.52,10.048,10.016,4.530,4.545,019.7,019.7,06.2,05.9,-01.5,009.6,000.6,0001,-006,1013.1,-01.2,88.0,00.3,1.000,-00.4,000.0,00.04,015.8,015.4,000.3,-01.5,-00.4,-0.09,00.00,01042.78 20141201012707,100901,v3.1.2 11/1/2010,002,0000000,1417397220,45.52,45.53,10.028,10.012,4.539,4.548,024.9,025.1,06.1,06.4,-01.6,009.6,000.5,0001,-006,1013.1,-01.3,88.0,00.5,0.997,-00.3,000.0,00.02,017.8,017.4,000.4,-01.5,-00.4,-0.09,00.00,01042.78 20141201012737,100901,v3.1.2 11/1/2010,002,0000000,1417397250,45.52,45.52,10.015,09.983,4.545,4.559,026.8,026.3,05.4,05.0,-01.6,009.6,000.4,0001,-006,1013.1,-01.2,88.2,00.6,0.994,-00.3,000.0,00.08,017.8,017.4,000.4,-01.5,-00.4,-0.09,00.00,01042.78 20141201012807,100901,v3.1.2 11/1/2010,002,0000000,1417397280,45.53,45.54,10.051,10.037,4.530,4.537,026.8,026.4,07.4,07.8,-01.6,009.6,000.4,0001,-006,1013.0,-01.4,88.3,00.6,0.993,-00.3,000.0,00.08,019.9,019.5,000.4,-01.4,-00.4,-0.09,00.00,01042.78 20141201012836,100901,v3.1.2 11/1/2010,002,0000000,1417397310,45.53,45.54,10.015,09.994,4.546,4.557,030.4,030.3,06.6,06.9,-01.6,009.6,000.4,0001,-007,1013.1,-01.2,88.6,00.7,0.980,-00.3,000.0,00.05,019.9,019.5,000.4,-01.4,-00.4,-0.09,00.00,01042.78 20141201012907,100901,v3.1.2 11/1/2010,002,0000000,1417397340,45.50,45.50,09.997,09.961,4.551,4.567,029.2,029.7,04.8,04.5,-01.5,009.6,000.5,0001,-007,1013.0,-00.9,88.9,00.7,0.982,-00.3,000.0,-0.02,022.5,022.3,000.1,-01.5,-00.3,-0.12,00.00,01042.78 20141201012937,100901,v3.1.2 11/1/2010,002,0000000,1417397370,45.45,45.42,09.998,09.964,4.546,4.558,021.8,020.6,04.0,03.5,-01.5,009.6,000.5,0001,-006,1013.0,-00.6,88.9,00.3,1.000,-00.3,000.0,00.17,022.5,022.3,000.1,-01.5,-00.3,-0.12,00.00,01042.78 20141201013007,100901,v3.1.2 11/1/2010,002,0000000,1417397400,45.44,45.41,09.998,09.965,4.544,4.557,018.2,015.4,03.8,03.2,-01.5,009.6,000.5,0001,-006,1013.0,-00.6,88.5,00.2,1.000,-00.4,000.0,00.35,023.1,022.3,000.8,-01.5,-00.3,-0.05,00.00,01042.78 20141201013036,100901,v3.1.2 11/1/2010,002,0000000,1417397430,45.41,45.41,09.991,09.967,4.545,4.556,016.8,014.9,03.3,03.1,-01.5,009.6,000.5,0001,-006,1013.0,-00.4,88.2,00.1,1.000,-00.4,000.0,00.26,023.1,022.3,000.8,-01.5,-00.3,-0.05,00.00,01042.78 20141201013107,100901,v3.1.2 11/1/2010,002,0000000,1417397460,45.42,45.41,10.000,09.969,4.542,4.555,015.9,014.0,03.6,03.0,-01.5,009.6,000.6,0001,-006,1013.0,-00.6,87.7,00.1,1.000,-00.4,000.0,00.25,023.0,022.1,000.9,-01.5,-00.3,-0.03,00.00,01042.78 20141201013136,100901,v3.1.2 11/1/2010,002,0000000,1417397490,45.42,45.42,10.000,09.976,4.542,4.553,016.0,013.9,03.6,03.4,-01.4,009.6,000.6,0001,-006,1013.1,-00.9,87.5,00.1,1.000,-00.4,000.0,00.27,023.0,022.1,000.9,-01.5,-00.3,-0.03,00.00,01042.78 20141201013207,100901,v3.1.2 11/1/2010,002,0000000,1417397520,45.42,45.42,09.996,09.973,4.543,4.554,015.9,014.9,03.4,03.4,-01.4,009.6,000.6,0001,-006,1013.0,-01.0,87.9,00.1,1.000,-00.4,000.0,00.14,021.2,020.1,001.1,-01.5,-00.3,-0.01,00.00,01042.78 20141201013237,100901,v3.1.2 11/1/2010,002,0000000,1417397550,45.42,45.42,09.999,09.969,4.542,4.556,015.6,015.5,03.4,03.3,-01.4,009.6,000.6,0001,-006,1013.0,-01.2,88.3,00.2,1.000,-00.4,000.0,00.05,021.2,020.1,001.1,-01.5,-00.3,-0.01,00.00,01042.78 20141201013307,100901,v3.1.2 11/1/2010,002,0000000,1417397580,45.42,45.41,09.998,09.967,4.543,4.556,015.3,014.9,03.4,03.1,-01.4,009.6,000.6,0001,-006,1012.9,-01.2,88.6,00.1,1.000,-00.4,000.0,00.09,018.9,017.8,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141201013336,100901,v3.1.2 11/1/2010,002,0000000,1417397610,45.42,45.41,09.995,09.969,4.544,4.555,015.2,014.0,03.2,03.0,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,88.9,00.1,1.000,-00.4,000.0,00.18,018.9,017.8,001.1,-01.4,-00.4,-0.01,00.00,01042.78 20141201013407,100901,v3.1.2 11/1/2010,002,0000000,1417397640,45.42,45.41,10.001,09.969,4.542,4.555,015.1,014.0,03.4,03.1,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.0,00.1,1.000,-00.4,000.0,00.16,016.1,014.6,001.4,-01.4,-00.4,00.03,00.00,01042.78 20141201013436,100901,v3.1.2 11/1/2010,002,0000000,1417397670,45.41,45.41,09.996,09.972,4.543,4.554,015.1,014.2,03.3,03.2,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.0,00.1,1.000,-00.4,000.0,00.14,016.1,014.6,001.4,-01.4,-00.4,00.03,00.00,01042.78 20141201013506,100901,v3.1.2 11/1/2010,002,0000000,1417397700,45.41,45.42,09.997,09.972,4.543,4.554,014.9,014.2,03.2,03.2,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.0,00.1,1.000,-00.4,000.0,00.12,015.4,014.4,001.0,-01.4,-00.4,-0.02,00.00,01042.78 20141201013536,100901,v3.1.2 11/1/2010,002,0000000,1417397730,45.41,45.42,09.999,09.972,4.542,4.554,014.6,014.5,03.3,03.3,-01.3,009.6,000.7,0001,-006,1012.9,-01.2,89.1,00.1,1.000,-00.4,000.0,00.05,015.4,014.4,001.0,-01.4,-00.4,-0.02,00.00,01042.78 20141201013607,100901,v3.1.2 11/1/2010,002,0000000,1417397760,45.42,45.42,09.999,09.974,4.542,4.553,015.1,014.6,03.4,03.3,-01.3,009.6,000.7,0001,-006,1013.0,-01.3,89.1,00.1,1.000,-00.4,000.0,00.10,015.2,014.5,000.7,-01.3,-00.4,-0.05,00.00,01042.78 20141201013636,100901,v3.1.2 11/1/2010,002,0000000,1417397790,45.41,45.42,09.997,09.976,4.543,4.553,015.3,014.8,03.3,03.5,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.4,00.1,1.000,-00.4,000.0,00.10,015.2,014.5,000.7,-01.3,-00.4,-0.05,00.00,01042.78 20141201013707,100901,v3.1.2 11/1/2010,002,0000000,1417397820,45.42,45.43,09.999,09.975,4.542,4.554,015.0,015.5,03.3,03.5,-01.3,009.6,000.7,0001,-006,1012.9,-01.3,89.4,00.2,1.000,-00.4,000.0,-0.02,015.1,014.6,000.4,-01.3,-00.4,-0.08,00.00,01042.78 20141201013736,100901,v3.1.2 11/1/2010,002,0000000,1417397850,45.42,45.43,10.001,09.975,4.542,4.555,015.3,015.9,03.5,03.5,-01.3,009.6,000.7,0001,-006,1013.0,-01.3,89.5,00.2,1.000,-00.4,000.0,-0.02,015.1,014.6,000.4,-01.3,-00.4,-0.08,00.00,01042.78 20141201013806,100901,v3.1.2 11/1/2010,002,0000000,1417397880,45.42,45.43,10.000,09.975,4.542,4.555,015.9,016.0,03.6,03.5,-01.3,009.6,000.7,0001,-006,1012.9,-01.3,89.6,00.2,1.000,-00.4,000.0,00.03,015.2,014.9,000.3,-01.3,-00.4,-0.09,00.00,01042.78 20141201013836,100901,v3.1.2 11/1/2010,002,0000000,1417397910,45.42,45.41,09.997,09.966,4.543,4.557,015.9,015.7,03.4,03.2,-01.4,009.6,000.6,0001,-006,1013.0,-01.3,89.6,00.2,1.000,-00.4,000.0,00.06,015.2,014.9,000.3,-01.3,-00.4,-0.09,00.00,01042.78 20141201013907,100901,v3.1.2 11/1/2010,002,0000000,1417397940,45.41,45.41,09.995,09.970,4.543,4.555,015.4,014.7,03.3,03.1,-01.4,009.6,000.6,0001,-006,1013.0,-01.2,89.7,00.1,1.000,-00.4,000.0,00.12,015.3,015.0,000.3,-01.3,-00.4,-0.10,00.00,01042.78 20141201013936,100901,v3.1.2 11/1/2010,002,0000000,1417397970,45.42,45.41,10.003,09.969,4.541,4.555,015.0,014.3,03.5,03.2,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.8,00.1,1.000,-00.4,000.0,00.12,015.3,015.0,000.3,-01.3,-00.4,-0.10,00.00,01042.78 20141201014006,100901,v3.1.2 11/1/2010,002,0000000,1417398000,45.43,45.41,10.002,09.968,4.542,4.555,015.6,014.2,03.6,03.0,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.6,00.1,1.000,-00.4,000.0,00.20,015.4,015.0,000.4,-01.3,-00.4,-0.09,00.00,01042.78 20141201014036,100901,v3.1.2 11/1/2010,002,0000000,1417398030,45.42,45.41,09.997,09.969,4.543,4.555,015.9,013.7,03.4,03.0,-01.3,009.6,000.7,0001,-007,1013.0,-01.1,89.5,00.1,1.000,-00.4,000.0,00.28,015.4,015.0,000.4,-01.3,-00.4,-0.09,00.00,01042.78 20141201014107,100901,v3.1.2 11/1/2010,002,0000000,1417398060,45.41,45.41,09.995,09.970,4.543,4.555,015.3,013.4,03.3,02.9,-01.3,009.6,000.7,0001,-006,1013.0,-01.1,89.4,00.1,1.000,-00.4,000.0,00.25,015.4,014.8,000.7,-01.3,-00.4,-0.06,00.00,01042.78 20141201014136,100901,v3.1.2 11/1/2010,002,0000000,1417398090,45.41,45.41,09.996,09.970,4.543,4.554,015.0,013.5,03.3,03.0,-01.3,009.6,000.7,0001,-006,1013.1,-01.1,89.3,00.1,1.000,-00.4,000.0,00.22,015.4,014.8,000.7,-01.3,-00.4,-0.06,00.00,01042.78 20141201014207,100901,v3.1.2 11/1/2010,002,0000000,1417398120,45.41,45.42,09.996,09.978,4.543,4.552,014.9,013.9,03.2,03.4,-01.3,009.6,000.7,0001,-006,1013.0,-01.1,89.3,00.1,1.000,-00.4,000.0,00.15,015.4,014.5,001.0,-01.3,-00.4,-0.02,00.00,01042.78 20141201014237,100901,v3.1.2 11/1/2010,002,0000000,1417398150,45.41,45.42,09.998,09.971,4.542,4.555,014.8,014.7,03.3,03.3,-01.3,009.6,000.7,0001,-006,1013.0,-01.1,89.3,00.1,1.000,-00.4,000.0,00.04,015.4,014.5,001.0,-01.3,-00.4,-0.02,00.00,01042.78 20141201014307,100901,v3.1.2 11/1/2010,002,0000000,1417398180,45.41,45.41,09.999,09.969,4.542,4.555,014.7,014.7,03.4,03.1,-01.3,009.6,000.7,0001,-006,1013.0,-01.2,89.3,00.1,1.000,-00.4,000.0,00.04,015.2,014.2,001.0,-01.3,-00.4,-0.02,00.00,01042.78 20141201014336,100901,v3.1.2 11/1/2010,002,0000000,1417398210,45.42,45.41,09.996,09.969,4.543,4.555,015.3,013.8,03.3,02.9,-01.3,009.6,000.7,0001,-006,1013.0,-01.1,89.2,00.1,1.000,-00.4,000.0,00.20,015.2,014.2,001.0,-01.3,-00.4,-0.02,00.00,01042.78 20141201014407,100901,v3.1.2 11/1/2010,002,0000000,1417398240,45.42,45.41,09.998,09.970,4.543,4.554,015.5,013.5,03.4,03.0,-01.3,009.6,000.7,0001,-006,1013.0,-01.1,89.1,00.1,1.000,-00.4,000.0,00.27,015.2,013.9,001.3,-01.3,-00.4,00.01,00.00,01042.78 20141201014436,100901,v3.1.2 11/1/2010,002,0000000,1417398270,45.42,45.41,09.997,09.969,4.543,4.555,015.0,013.8,03.3,03.0,-01.3,009.6,000.7,0001,-006,1012.9,-00.9,89.1,00.1,1.000,-00.4,000.0,00.18,015.2,013.9,001.3,-01.3,-00.4,00.01,00.00,01042.78 20141201014506,100901,v3.1.2 11/1/2010,002,0000000,1417398300,45.41,45.41,09.993,09.971,4.544,4.554,014.7,013.8,03.1,03.1,-01.3,009.6,000.7,0001,-006,1012.9,-00.7,89.1,00.1,1.000,-00.4,000.0,00.13,015.0,013.9,001.1,-01.3,-00.4,-0.00,00.00,01042.78 20141201014536,100901,v3.1.2 11/1/2010,002,0000000,1417398330,45.42,45.42,10.001,09.972,4.542,4.555,014.5,014.3,03.3,03.2,-01.2,009.6,000.8,0001,-006,1013.0,-00.5,89.0,00.1,1.000,-00.4,000.0,00.07,015.0,013.9,001.1,-01.3,-00.4,-0.00,00.00,01042.78 20141201014607,100901,v3.1.2 11/1/2010,002,0000000,1417398360,45.45,45.44,10.013,09.980,4.539,4.553,015.3,015.1,03.9,03.5,-01.2,009.6,000.8,0001,-007,1013.1,-00.4,88.7,00.1,1.000,-00.4,000.0,00.07,015.0,014.2,000.8,-01.3,-00.4,-0.04,00.00,01042.78 20141201014636,100901,v3.1.2 11/1/2010,002,0000000,1417398390,45.46,45.45,10.010,09.981,4.541,4.554,017.3,016.1,04.1,03.7,-01.1,009.6,000.8,0001,-007,1013.1,-00.5,88.1,00.2,1.000,-00.4,000.0,00.18,015.0,014.2,000.8,-01.3,-00.4,-0.04,00.00,01042.78 20141201014707,100901,v3.1.2 11/1/2010,002,0000000,1417398420,45.45,45.43,10.004,09.973,4.543,4.555,018.3,016.3,03.9,03.5,-01.2,009.7,000.9,0001,-007,1013.1,-00.4,87.5,00.2,1.000,-00.4,000.0,00.26,015.7,014.7,001.0,-01.2,-00.4,-0.02,00.00,01042.78 20141201014736,100901,v3.1.2 11/1/2010,002,0000000,1417398450,45.45,45.41,10.005,09.966,4.543,4.557,018.1,015.0,03.9,03.0,-01.2,009.7,000.8,0001,-007,1013.0,-00.2,87.1,00.1,1.000,-00.4,000.0,00.39,015.7,014.7,001.0,-01.2,-00.4,-0.02,00.00,01042.78 20141201014806,100901,v3.1.2 11/1/2010,002,0000000,1417398480,45.44,45.41,10.000,09.970,4.544,4.554,017.8,013.7,03.7,03.0,-01.2,009.7,000.8,0001,-007,1013.1,-00.1,86.7,00.1,1.000,-00.4,000.0,00.51,016.3,014.5,001.9,-01.2,-00.4,00.08,00.00,01042.78 20141201014836,100901,v3.1.2 11/1/2010,002,0000000,1417398510,45.45,45.41,10.007,09.967,4.542,4.556,017.4,013.3,03.9,02.8,-01.2,009.7,000.8,0001,-007,1013.0,-00.0,86.3,00.1,1.000,-00.4,000.0,00.50,016.3,014.5,001.9,-01.2,-00.4,00.08,00.00,01042.78 20141201014907,100901,v3.1.2 11/1/2010,002,0000000,1417398540,45.44,45.41,10.001,09.972,4.544,4.554,017.4,013.2,03.7,03.0,-01.2,009.7,000.8,0001,-007,1013.0,000.0,86.1,00.1,1.000,-00.4,000.0,00.51,016.7,014.4,002.3,-01.2,-00.4,00.12,00.00,01042.78 20141201014936,100901,v3.1.2 11/1/2010,002,0000000,1417398570,45.43,45.41,09.998,09.977,4.544,4.552,017.0,013.5,03.5,03.3,-01.2,009.7,000.8,0001,-006,1013.0,000.1,85.9,00.1,1.000,-00.4,000.0,00.44,016.7,014.4,002.3,-01.2,-00.4,00.12,00.00,01042.78 20141201015006,100901,v3.1.2 11/1/2010,002,0000000,1417398600,45.43,45.43,10.003,09.977,4.542,4.554,016.3,014.9,03.6,03.5,-01.3,009.7,000.7,0001,-006,1012.9,000.1,85.7,00.1,1.000,-00.4,000.0,00.20,017.0,014.6,002.4,-01.2,-00.4,00.14,00.00,01042.78 20141201015036,100901,v3.1.2 11/1/2010,002,0000000,1417398630,45.41,45.41,09.991,09.967,4.545,4.556,015.7,015.3,03.2,03.1,-01.4,009.7,000.6,0001,-006,1013.0,000.1,85.4,00.2,1.000,-00.4,000.0,00.08,017.0,014.6,002.4,-01.2,-00.4,00.14,00.00,01042.78 20141201015106,100901,v3.1.2 11/1/2010,002,0000000,1417398660,45.41,45.41,09.996,09.970,4.543,4.555,015.0,014.2,03.3,03.0,-01.4,009.7,000.6,0001,-006,1013.1,000.1,85.3,00.1,1.000,-00.4,000.0,00.14,017.0,014.4,002.5,-01.3,-00.4,00.15,00.00,01042.78 20141201015136,100901,v3.1.2 11/1/2010,002,0000000,1417398690,45.42,45.42,10.001,09.974,4.542,4.554,015.0,014.2,03.4,03.3,-01.4,009.7,000.6,0001,-006,1013.0,-00.0,85.2,00.1,1.000,-00.4,000.0,00.13,017.0,014.4,002.5,-01.3,-00.4,00.15,00.00,01042.78 20141201015207,100901,v3.1.2 11/1/2010,002,0000000,1417398720,45.41,45.42,09.994,09.973,4.544,4.554,015.1,014.7,03.2,03.2,-01.3,009.7,000.7,0001,-007,1013.0,-00.5,85.3,00.1,1.000,-00.4,000.0,00.09,016.3,014.1,002.2,-01.3,-00.4,00.12,00.00,01042.78 20141201015236,100901,v3.1.2 11/1/2010,002,0000000,1417398750,45.44,45.44,10.010,09.980,4.540,4.553,015.2,015.3,03.7,03.7,-01.2,009.7,000.8,0001,-007,1013.0,-00.7,85.9,00.2,1.000,-00.4,000.0,00.03,016.3,014.1,002.2,-01.3,-00.4,00.12,00.00,01042.78 20141201015306,100901,v3.1.2 11/1/2010,002,0000000,1417398780,45.43,45.42,09.999,09.966,4.543,4.557,016.1,015.8,03.6,03.2,-01.2,009.7,000.8,0001,-007,1013.0,-00.4,86.8,00.2,1.000,-00.4,000.0,00.07,016.0,014.6,001.4,-01.3,-00.4,00.03,00.00,01042.78 20141201015336,100901,v3.1.2 11/1/2010,002,0000000,1417398810,45.42,45.41,09.996,09.967,4.543,4.556,016.2,014.7,03.4,03.0,-01.2,009.7,000.8,0001,-007,1012.9,-00.1,87.0,00.1,1.000,-00.4,000.0,00.20,016.0,014.6,001.4,-01.3,-00.4,00.03,00.00,01042.78 20141201015407,100901,v3.1.2 11/1/2010,002,0000000,1417398840,45.42,45.41,09.997,09.968,4.543,4.555,015.5,013.8,03.4,03.0,-01.2,009.7,000.8,0001,-007,1013.0,000.1,86.8,00.1,1.000,-00.4,000.0,00.23,015.6,014.7,000.9,-01.3,-00.4,-0.03,00.00,01042.78 20141201015436,100901,v3.1.2 11/1/2010,002,0000000,1417398870,45.43,45.41,10.005,09.971,4.541,4.554,015.7,013.6,03.7,03.0,-01.2,009.7,000.8,0001,-007,1013.0,000.1,86.3,00.1,1.000,-00.4,000.0,00.28,015.6,014.7,000.9,-01.3,-00.4,-0.03,00.00,01042.78 20141201015506,100901,v3.1.2 11/1/2010,002,0000000,1417398900,45.44,45.42,10.004,09.977,4.542,4.553,016.5,014.1,03.8,03.4,-01.2,009.7,000.8,0001,-006,1013.0,000.1,86.0,00.1,1.000,-00.4,000.0,00.30,015.6,014.5,001.1,-01.3,-00.4,-0.01,00.00,01042.78 20141201015536,100901,v3.1.2 11/1/2010,002,0000000,1417398930,45.44,45.44,10.004,09.976,4.542,4.555,017.4,015.5,03.9,03.5,-01.3,009.7,000.7,0001,-006,1013.0,000.0,85.7,00.2,1.000,-00.4,000.0,00.25,015.6,014.5,001.1,-01.3,-00.4,-0.01,00.00,01042.78 20141201015606,100901,v3.1.2 11/1/2010,002,0000000,1417398960,45.50,45.50,10.030,10.010,4.536,4.546,018.6,016.6,04.9,04.7,-01.4,009.7,000.6,0001,-006,1013.0,-00.1,85.2,00.2,1.000,-00.4,000.0,00.26,016.3,015.0,001.3,-01.2,-00.4,00.02,00.00,01042.78 20141201015636,100901,v3.1.2 11/1/2010,002,0000000,1417398990,45.52,45.52,10.023,10.006,4.541,4.549,021.7,020.5,05.2,05.6,-01.4,009.8,000.6,0001,-006,1013.0,-00.1,85.0,00.3,1.000,-00.3,000.0,00.17,016.3,015.0,001.3,-01.2,-00.4,00.02,00.00,01042.78 20141201015707,100901,v3.1.2 11/1/2010,002,0000000,1417399020,45.51,45.52,10.016,09.994,4.544,4.554,023.6,024.1,05.0,05.3,-01.5,009.7,000.5,0001,-006,1013.1,-00.2,84.8,00.5,0.999,-00.3,000.0,-0.02,018.0,016.9,001.1,-01.3,-00.4,-0.00,00.00,01042.78 20141201015736,100901,v3.1.2 11/1/2010,002,0000000,1417399050,45.49,45.51,10.008,09.989,4.546,4.557,022.7,024.3,04.6,05.1,-01.6,009.8,000.4,0001,-005,1012.9,-00.2,84.6,00.5,0.999,-00.3,000.0,-0.14,018.0,016.9,001.1,-01.3,-00.4,-0.00,00.00,01042.78 20141201015806,100901,v3.1.2 11/1/2010,002,0000000,1417399080,45.47,45.46,10.003,09.966,4.545,4.561,020.9,022.2,04.2,03.9,-01.6,009.8,000.4,0001,-005,1013.0,-00.1,84.8,00.4,1.000,-00.3,000.0,-0.10,019.0,018.2,000.8,-01.4,-00.4,-0.04,00.00,01042.78 20141201015836,100901,v3.1.2 11/1/2010,002,0000000,1417399110,45.45,45.42,10.001,09.965,4.544,4.558,018.8,017.7,03.9,03.2,-01.6,009.8,000.4,0001,-006,1013.1,-00.0,85.0,00.2,1.000,-00.4,000.0,00.16,019.0,018.2,000.8,-01.4,-00.4,-0.04,00.00,01042.78 20141201015906,100901,v3.1.2 11/1/2010,002,0000000,1417399140,45.42,45.42,09.993,09.974,4.546,4.554,017.2,015.0,03.4,03.4,-01.5,009.8,000.4,0001,-006,1013.0,-00.1,85.2,00.1,1.000,-00.4,000.0,00.28,019.3,018.4,000.9,-01.5,-00.4,-0.03,00.00,01042.78 20141201015936,100901,v3.1.2 11/1/2010,002,0000000,1417399170,45.42,45.43,09.999,09.974,4.542,4.554,015.9,015.0,03.5,03.4,-01.4,009.8,000.5,0001,-007,1012.9,-00.0,85.6,00.1,1.000,-00.4,000.0,00.14,019.3,018.4,000.9,-01.5,-00.4,-0.03,00.00,01042.78